["2026-09-14T13:30:00.006412+00:00", "quote", 12.35, 12.49]
["2026-09-14T13:30:00.006615+00:00", "quote", 12.35, 12.49]
["2026-09-14T13:30:00.615987+00:00", "quote", 12.35, 12.49]
["2026-09-14T13:30:00.616053+00:00", "trade", 12.42, 100.0]
["2026-09-14T13:30:00.616053+00:00", "trade", 12.42, 100.0]
["2026-09-14T13:30:00.616059+00:00", "quote", 12.35, 12.49]
["2026-09-14T13:30:00.762509+00:00", "trade", 12.52, 7032.0]
["2026-09-14T13:30:00.762515+00:00", "trade", 12.52, 7032.0]
["2026-09-14T13:30:00.762532+00:00", "trade", 12.51, 140.0]
["2026-09-14T13:30:00.762545+00:00", "quote", 12.51, 12.49]
["2026-09-14T13:30:00.762549+00:00", "quote", 12.51, 12.49]
["2026-09-14T13:30:00.762553+00:00", "quote", 12.35, 12.49]
["2026-09-14T13:30:00.762981+00:00", "trade", 12.42, 100.0]
["2026-09-14T13:30:00.762987+00:00", "trade", 12.42, 100.0]
["2026-09-14T13:30:00.763115+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:00.763143+00:00", "trade", 12.42, 300.0]
["2026-09-14T13:30:00.763146+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:30:00.763146+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:00.763146+00:00", "trade", 12.49, 147.0]
["2026-09-14T13:30:00.763146+00:00", "quote", 12.35, 12.49]
["2026-09-14T13:30:00.763204+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:00.763215+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:00.763268+00:00", "trade", 12.42, 24.0]
["2026-09-14T13:30:00.763271+00:00", "trade", 12.42, 14.0]
["2026-09-14T13:30:00.763313+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:00.763476+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:00.763503+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:00.763530+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:00.763640+00:00", "trade", 12.42, 24.0]
["2026-09-14T13:30:00.764640+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:00.765585+00:00", "trade", 12.42, 4.0]
["2026-09-14T13:30:00.765600+00:00", "trade", 12.42, 18.0]
["2026-09-14T13:30:00.765799+00:00", "trade", 12.42, 24.0]
["2026-09-14T13:30:00.768270+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:00.768368+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:01.016794+00:00", "trade", 12.42, 5.0]
["2026-09-14T13:30:01.027068+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:01.027086+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:01.027087+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:01.027087+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:01.027155+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:01.027164+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:01.027182+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:01.027196+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:01.027433+00:00", "trade", 12.42, 24.0]
["2026-09-14T13:30:01.027439+00:00", "trade", 12.42, 24.0]
["2026-09-14T13:30:01.027444+00:00", "trade", 12.42, 14.0]
["2026-09-14T13:30:01.027513+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:01.048487+00:00", "trade", 12.42, 1.0]
["2026-09-14T13:30:01.048793+00:00", "trade", 12.42, 1.0]
["2026-09-14T13:30:01.086731+00:00", "trade", 12.42, 4.0]
["2026-09-14T13:30:01.130414+00:00", "trade", 12.52, 1.0]
["2026-09-14T13:30:01.184942+00:00", "trade", 12.52, 90.0]
["2026-09-14T13:30:01.477867+00:00", "trade", 12.4677, 107.0]
["2026-09-14T13:30:01.479152+00:00", "trade", 12.4672, 1.0]
["2026-09-14T13:30:01.563514+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:01.563795+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:01.564271+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:01.564433+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:01.564847+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:01.565187+00:00", "trade", 12.42, 5.0]
["2026-09-14T13:30:01.565555+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:01.565878+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:01.566721+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.030033+00:00", "trade", 12.52, 1.0]
["2026-09-14T13:30:02.114293+00:00", "trade", 12.52, 1.0]
["2026-09-14T13:30:02.241085+00:00", "trade", 12.52, 1.0]
["2026-09-14T13:30:02.493460+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.503896+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.505659+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.512438+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.541763+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.544898+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.545752+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.547411+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.549223+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.549673+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.552157+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.553013+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.554650+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.556716+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.557330+00:00", "trade", 12.42, 19.0]
["2026-09-14T13:30:02.710316+00:00", "trade", 12.52, 1.0]
["2026-09-14T13:30:02.788760+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:02.788845+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:02.788846+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:02.789139+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:02.789157+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:02.789277+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:02.789511+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:02.790602+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:02.790620+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:02.803431+00:00", "trade", 12.42, 5.0]
["2026-09-14T13:30:02.867056+00:00", "trade", 12.42, 12.0]
["2026-09-14T13:30:02.870799+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:30:02.870850+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:30:02.922160+00:00", "trade", 12.37, 100.0]
["2026-09-14T13:30:02.922161+00:00", "trade", 12.36, 4.0]
["2026-09-14T13:30:02.922163+00:00", "trade", 12.35, 396.0]
["2026-09-14T13:30:02.922193+00:00", "quote", 12.35, 12.43]
["2026-09-14T13:30:02.922268+00:00", "trade", 12.36, 100.0]
["2026-09-14T13:30:02.922270+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:30:02.922499+00:00", "quote", 12.36, 12.43]
["2026-09-14T13:30:02.922518+00:00", "quote", 12.36, 12.43]
["2026-09-14T13:30:02.922525+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:30:02.922543+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:30:02.922560+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:30:02.922646+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:30:02.922730+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:30:02.922741+00:00", "trade", 12.41, 38.0]
["2026-09-14T13:30:02.922760+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:30:02.922761+00:00", "trade", 12.41, 5.0]
["2026-09-14T13:30:02.922780+00:00", "trade", 12.41, 9.0]
["2026-09-14T13:30:02.922784+00:00", "trade", 12.42, 7.0]
["2026-09-14T13:30:02.922800+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:30:02.922806+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:30:02.922813+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:30:02.922820+00:00", "quote", 12.42, 12.44]
["2026-09-14T13:30:02.922827+00:00", "quote", 12.42, 12.44]
["2026-09-14T13:30:02.922858+00:00", "trade", 12.43, 3.0]
["2026-09-14T13:30:02.922864+00:00", "trade", 12.44, 473.0]
["2026-09-14T13:30:02.922865+00:00", "quote", 12.42, 12.45]
["2026-09-14T13:30:02.922899+00:00", "trade", 12.42, 22.0]
["2026-09-14T13:30:02.922926+00:00", "trade", 12.42, 6.0]
["2026-09-14T13:30:02.922927+00:00", "trade", 12.42, 365.0]
["2026-09-14T13:30:02.922928+00:00", "trade", 12.42, 172.0]
["2026-09-14T13:30:02.922929+00:00", "trade", 12.42, 3.0]
["2026-09-14T13:30:02.922934+00:00", "quote", 12.42, 12.45]
["2026-09-14T13:30:02.922941+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:30:02.922956+00:00", "quote", 12.42, 12.45]
["2026-09-14T13:30:02.922970+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:30:02.922983+00:00", "trade", 12.41, 48.0]
["2026-09-14T13:30:02.922985+00:00", "trade", 12.4, 5.0]
["2026-09-14T13:30:02.922985+00:00", "trade", 12.4, 300.0]
["2026-09-14T13:30:02.922985+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:30:02.922990+00:00", "trade", 12.37, 1.0]
["2026-09-14T13:30:02.922991+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:30:02.922994+00:00", "trade", 12.37, 24.0]
["2026-09-14T13:30:02.922994+00:00", "trade", 12.37, 200.0]
["2026-09-14T13:30:02.922994+00:00", "trade", 12.36, 200.0]
["2026-09-14T13:30:02.922995+00:00", "quote", 12.42, 12.45]
["2026-09-14T13:30:02.922997+00:00", "trade", 12.36, 300.0]
["2026-09-14T13:30:02.923002+00:00", "trade", 12.35, 1822.0]
["2026-09-14T13:30:02.923009+00:00", "quote", 12.42, 12.45]
["2026-09-14T13:30:02.923010+00:00", "trade", 12.4, 22.0]
["2026-09-14T13:30:02.923019+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:30:02.923028+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:30:02.923029+00:00", "trade", 12.42, 100.0]
["2026-09-14T13:30:02.923029+00:00", "quote", 12.42, 12.45]
["2026-09-14T13:30:02.923057+00:00", "trade", 12.35, 22.0]
["2026-09-14T13:30:02.923075+00:00", "quote", 12.42, 12.45]
["2026-09-14T13:30:02.923082+00:00", "trade", 12.45, 100.0]
["2026-09-14T13:30:02.923082+00:00", "quote", 12.42, 12.45]
["2026-09-14T13:30:02.923090+00:00", "trade", 12.35, 1156.0]
["2026-09-14T13:30:02.923090+00:00", "trade", 12.35, 200.0]
["2026-09-14T13:30:02.923128+00:00", "trade", 12.405, 38.0]
["2026-09-14T13:30:02.923140+00:00", "trade", 12.42, 100.0]
["2026-09-14T13:30:02.923158+00:00", "quote", 12.42, 12.42]
["2026-09-14T13:30:02.923168+00:00", "trade", 12.42, 100.0]
["2026-09-14T13:30:02.923219+00:00", "trade", 12.42, 100.0]
["2026-09-14T13:30:02.923220+00:00", "quote", 12.42, 12.47]
["2026-09-14T13:30:02.923337+00:00", "trade", 12.42, 38.0]
["2026-09-14T13:30:02.923347+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:30:02.923353+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:30:02.923354+00:00", "quote", 12.42, 12.48]
["2026-09-14T13:30:02.923359+00:00", "trade", 12.43, 100.0]
["2026-09-14T13:30:02.923359+00:00", "trade", 12.42, 100.0]
["2026-09-14T13:30:02.923359+00:00", "quote", 12.42, 12.48]
["2026-09-14T13:30:02.923360+00:00", "trade", 12.42, 100.0]
["2026-09-14T13:30:02.923366+00:00", "quote", 12.41, 12.48]
["2026-09-14T13:30:02.923390+00:00", "quote", 12.44, 12.48]
["2026-09-14T13:30:02.923417+00:00", "trade", 12.44, 7.0]
["2026-09-14T13:30:02.923491+00:00", "quote", 12.44, 12.46]
["2026-09-14T13:30:02.923505+00:00", "trade", 12.46, 100.0]
["2026-09-14T13:30:02.923505+00:00", "quote", 12.44, 12.48]
["2026-09-14T13:30:02.923507+00:00", "trade", 12.44, 22.0]
["2026-09-14T13:30:02.923510+00:00", "trade", 12.46, 2.0]
["2026-09-14T13:30:02.923511+00:00", "trade", 12.48, 98.0]
["2026-09-14T13:30:02.923512+00:00", "quote", 12.44, 12.49]
["2026-09-14T13:30:02.923514+00:00", "trade", 12.42, 32.0]
["2026-09-14T13:30:02.923531+00:00", "trade", 12.46, 7.0]
["2026-09-14T13:30:02.923532+00:00", "trade", 12.46, 4.0]
["2026-09-14T13:30:02.923533+00:00", "trade", 12.46, 3.0]
["2026-09-14T13:30:02.923584+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:02.923584+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:02.923584+00:00", "quote", 12.44, 12.49]
["2026-09-14T13:30:02.923589+00:00", "trade", 12.47, 4.0]
["2026-09-14T13:30:02.923602+00:00", "trade", 12.44, 28.0]
["2026-09-14T13:30:02.923602+00:00", "trade", 12.42, 46.0]
["2026-09-14T13:30:02.923603+00:00", "trade", 12.46, 30.0]
["2026-09-14T13:30:02.923606+00:00", "trade", 12.47, 4.0]
["2026-09-14T13:30:02.923627+00:00", "quote", 12.47, 12.49]
["2026-09-14T13:30:02.923669+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:30:02.923671+00:00", "quote", 12.45, 12.49]
["2026-09-14T13:30:02.923679+00:00", "trade", 12.46, 7.0]
["2026-09-14T13:30:02.923679+00:00", "trade", 12.49, 51.0]
["2026-09-14T13:30:02.923712+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:02.923712+00:00", "quote", 12.45, 12.49]
["2026-09-14T13:30:02.923822+00:00", "trade", 12.46, 7.0]
["2026-09-14T13:30:02.923914+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:02.923915+00:00", "quote", 12.45, 12.49]
["2026-09-14T13:30:02.923940+00:00", "quote", 12.45, 12.46]
["2026-09-14T13:30:02.923953+00:00", "quote", 12.45, 12.49]
["2026-09-14T13:30:02.923954+00:00", "trade", 12.46, 100.0]
["2026-09-14T13:30:02.923974+00:00", "trade", 12.46, 2.0]
["2026-09-14T13:30:02.924050+00:00", "trade", 12.46, 2.0]
["2026-09-14T13:30:02.924051+00:00", "trade", 12.46, 40.0]
["2026-09-14T13:30:02.924089+00:00", "trade", 12.48, 11.0]
["2026-09-14T13:30:02.924096+00:00", "trade", 12.48, 11.0]
["2026-09-14T13:30:02.924119+00:00", "quote", 12.46, 12.49]
["2026-09-14T13:30:02.924130+00:00", "trade", 12.47, 16.0]
["2026-09-14T13:30:02.924136+00:00", "trade", 12.47, 7.0]
["2026-09-14T13:30:02.924143+00:00", "trade", 12.47, 7.0]
["2026-09-14T13:30:02.924160+00:00", "trade", 12.47, 7.0]
["2026-09-14T13:30:02.924170+00:00", "trade", 12.48, 2.0]
["2026-09-14T13:30:02.924201+00:00", "quote", 12.45, 12.49]
["2026-09-14T13:30:02.924284+00:00", "quote", 12.45, 12.49]
["2026-09-14T13:30:02.924360+00:00", "quote", 12.45, 12.49]
["2026-09-14T13:30:02.924463+00:00", "quote", 12.46, 12.49]
["2026-09-14T13:30:02.924480+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:02.924480+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:02.924480+00:00", "quote", 12.46, 12.49]
["2026-09-14T13:30:02.924538+00:00", "quote", 12.46, 12.49]
["2026-09-14T13:30:02.924623+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:02.924624+00:00", "trade", 12.49, 10.0]
["2026-09-14T13:30:02.924759+00:00", "trade", 12.46, 15.0]
["2026-09-14T13:30:02.924760+00:00", "trade", 12.46, 4.0]
["2026-09-14T13:30:02.924762+00:00", "trade", 12.46, 1.0]
["2026-09-14T13:30:02.924762+00:00", "trade", 12.46, 2.0]
["2026-09-14T13:30:02.924792+00:00", "trade", 12.47, 7.0]
["2026-09-14T13:30:02.924801+00:00", "trade", 12.47, 6.0]
["2026-09-14T13:30:02.924808+00:00", "trade", 12.42, 24.0]
["2026-09-14T13:30:02.924920+00:00", "trade", 12.44, 28.0]
["2026-09-14T13:30:02.925081+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:30:02.925090+00:00", "trade", 12.475, 100.0]
["2026-09-14T13:30:02.925134+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:02.925135+00:00", "quote", 12.46, 12.49]
["2026-09-14T13:30:02.925143+00:00", "trade", 12.49, 53.0]
["2026-09-14T13:30:02.925154+00:00", "trade", 12.49, 50.0]
["2026-09-14T13:30:02.925201+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:02.925201+00:00", "quote", 12.46, 12.49]
["2026-09-14T13:30:02.925240+00:00", "trade", 12.49, 51.0]
["2026-09-14T13:30:02.925314+00:00", "quote", 12.46, 12.49]
["2026-09-14T13:30:02.925331+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:02.925332+00:00", "quote", 12.46, 12.49]
["2026-09-14T13:30:02.925361+00:00", "quote", 12.47, 12.49]
["2026-09-14T13:30:02.925440+00:00", "quote", 12.47, 12.49]
["2026-09-14T13:30:02.925490+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:02.925491+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:02.925491+00:00", "quote", 12.47, 12.5]
["2026-09-14T13:30:02.925541+00:00", "quote", 12.47, 12.5]
["2026-09-14T13:30:02.925557+00:00", "trade", 12.5, 200.0]
["2026-09-14T13:30:02.925561+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:02.925617+00:00", "trade", 12.5, 41.0]
["2026-09-14T13:30:02.925867+00:00", "quote", 12.47, 12.5]
["2026-09-14T13:30:02.927189+00:00", "trade", 12.47, 51.0]
["2026-09-14T13:30:02.927191+00:00", "trade", 12.39, 8.0]
["2026-09-14T13:30:02.927191+00:00", "trade", 12.39, 3.0]
["2026-09-14T13:30:02.927193+00:00", "trade", 12.39, 37.0]
["2026-09-14T13:30:02.927246+00:00", "trade", 12.47, 4.0]
["2026-09-14T13:30:02.927353+00:00", "trade", 12.47, 50.0]
["2026-09-14T13:30:02.927353+00:00", "trade", 12.41, 30.0]
["2026-09-14T13:30:02.927366+00:00", "trade", 12.485, 126.0]
["2026-09-14T13:30:02.927370+00:00", "trade", 12.485, 15.0]
["2026-09-14T13:30:02.927389+00:00", "trade", 12.485, 7.0]
["2026-09-14T13:30:02.927509+00:00", "trade", 12.485, 78.0]
["2026-09-14T13:30:02.927587+00:00", "quote", 12.47, 12.5]
["2026-09-14T13:30:02.927623+00:00", "trade", 12.485, 285.0]
["2026-09-14T13:30:02.927632+00:00", "trade", 12.47, 6.0]
["2026-09-14T13:30:02.927637+00:00", "trade", 12.47, 177.0]
["2026-09-14T13:30:02.927637+00:00", "trade", 12.485, 202.0]
["2026-09-14T13:30:02.927659+00:00", "trade", 12.485, 1.0]
["2026-09-14T13:30:02.927704+00:00", "quote", 12.47, 12.5]
["2026-09-14T13:30:02.927722+00:00", "trade", 12.485, 222.0]
["2026-09-14T13:30:02.927722+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:30:02.927722+00:00", "trade", 12.47, 64.0]
["2026-09-14T13:30:02.927885+00:00", "trade", 12.5, 1466.0]
["2026-09-14T13:30:02.927885+00:00", "quote", 12.47, 12.5]
["2026-09-14T13:30:02.927985+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:02.928015+00:00", "quote", 12.47, 12.5]
["2026-09-14T13:30:02.928095+00:00", "quote", 12.47, 12.5]
["2026-09-14T13:30:02.928208+00:00", "trade", 12.49, 1.0]
["2026-09-14T13:30:02.928463+00:00", "trade", 12.5, 56.0]
["2026-09-14T13:30:02.928478+00:00", "trade", 12.5, 59.0]
["2026-09-14T13:30:02.928479+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:02.928480+00:00", "trade", 12.5, 9.0]
["2026-09-14T13:30:02.928482+00:00", "trade", 12.5, 91.0]
["2026-09-14T13:30:02.928485+00:00", "trade", 12.5, 2.0]
["2026-09-14T13:30:02.928496+00:00", "quote", 12.47, 12.5]
["2026-09-14T13:30:02.928498+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:02.928498+00:00", "trade", 12.5, 110.0]
["2026-09-14T13:30:02.928499+00:00", "trade", 12.5, 68.0]
["2026-09-14T13:30:02.928504+00:00", "trade", 12.5, 32.0]
["2026-09-14T13:30:02.928506+00:00", "trade", 12.5, 36.0]
["2026-09-14T13:30:02.928506+00:00", "trade", 12.5, 38.0]
["2026-09-14T13:30:02.928511+00:00", "trade", 12.5, 56.0]
["2026-09-14T13:30:02.928517+00:00", "trade", 12.5, 8.0]
["2026-09-14T13:30:02.928518+00:00", "trade", 12.5, 48.0]
["2026-09-14T13:30:02.928530+00:00", "trade", 12.5, 52.0]
["2026-09-14T13:30:02.928530+00:00", "trade", 12.5, 24.0]
["2026-09-14T13:30:02.928866+00:00", "trade", 12.5, 12.0]
["2026-09-14T13:30:02.928873+00:00", "quote", 12.47, 12.51]
["2026-09-14T13:30:02.928874+00:00", "trade", 12.5, 76.0]
["2026-09-14T13:30:02.928874+00:00", "trade", 12.5, 36.0]
["2026-09-14T13:30:02.928897+00:00", "trade", 12.485, 300.0]
["2026-09-14T13:30:02.928898+00:00", "trade", 12.47, 400.0]
["2026-09-14T13:30:02.928898+00:00", "quote", 12.47, 12.51]
["2026-09-14T13:30:02.928915+00:00", "trade", 12.5, 16.0]
["2026-09-14T13:30:02.928942+00:00", "trade", 12.5, 38.0]
["2026-09-14T13:30:02.928951+00:00", "quote", 12.47, 12.51]
["2026-09-14T13:30:02.928959+00:00", "quote", 12.47, 12.51]
["2026-09-14T13:30:02.928967+00:00", "quote", 12.48, 12.51]
["2026-09-14T13:30:02.929007+00:00", "trade", 12.5, 38.0]
["2026-09-14T13:30:02.929115+00:00", "trade", 12.5, 38.0]
["2026-09-14T13:30:02.929123+00:00", "trade", 12.5, 4.0]
["2026-09-14T13:30:02.929135+00:00", "trade", 12.5, 5.0]
["2026-09-14T13:30:02.929183+00:00", "trade", 12.5, 38.0]
["2026-09-14T13:30:02.929195+00:00", "trade", 12.5, 19.0]
["2026-09-14T13:30:02.929213+00:00", "trade", 12.51, 19.0]
["2026-09-14T13:30:02.929222+00:00", "quote", 12.48, 12.51]
["2026-09-14T13:30:02.929224+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:30:02.929245+00:00", "trade", 12.5, 38.0]
["2026-09-14T13:30:02.929322+00:00", "quote", 12.45, 12.51]
["2026-09-14T13:30:02.929359+00:00", "quote", 12.45, 12.51]
["2026-09-14T13:30:02.929800+00:00", "trade", 12.51, 16.0]
["2026-09-14T13:30:02.929805+00:00", "trade", 12.51, 22.0]
["2026-09-14T13:30:02.929812+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:30:02.929818+00:00", "trade", 12.51, 14.0]
["2026-09-14T13:30:02.929820+00:00", "trade", 12.51, 24.0]
["2026-09-14T13:30:02.929904+00:00", "trade", 12.51, 809.0]
["2026-09-14T13:30:02.930005+00:00", "trade", 12.51, 159.0]
["2026-09-14T13:30:02.930006+00:00", "quote", 12.45, 12.51]
["2026-09-14T13:30:02.930010+00:00", "trade", 12.51, 300.0]
["2026-09-14T13:30:02.930010+00:00", "trade", 12.5, 313.0]
["2026-09-14T13:30:02.930111+00:00", "quote", 12.45, 12.51]
["2026-09-14T13:30:02.930200+00:00", "trade", 12.51, 300.0]
["2026-09-14T13:30:02.930201+00:00", "trade", 12.5, 313.0]
["2026-09-14T13:30:02.930377+00:00", "trade", 12.51, 14.0]
["2026-09-14T13:30:02.932186+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:30:02.932200+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:30:02.933997+00:00", "trade", 12.42, 6.0]
["2026-09-14T13:30:02.937406+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:02.938458+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:02.943627+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:02.991210+00:00", "quote", 12.45, 12.51]
["2026-09-14T13:30:02.991234+00:00", "trade", 12.47, 3.0]
["2026-09-14T13:30:02.991235+00:00", "trade", 12.47, 1.0]
["2026-09-14T13:30:02.991293+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:02.991298+00:00", "quote", 12.45, 12.51]
["2026-09-14T13:30:02.991314+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:02.991341+00:00", "trade", 12.47, 1.0]
["2026-09-14T13:30:02.991585+00:00", "trade", 12.485, 38.0]
["2026-09-14T13:30:02.991632+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:02.991652+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:02.991733+00:00", "trade", 12.485, 38.0]
["2026-09-14T13:30:02.991857+00:00", "trade", 12.485, 24.0]
["2026-09-14T13:30:03.023640+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:03.023696+00:00", "quote", 12.41, 12.52]
["2026-09-14T13:30:03.052104+00:00", "trade", 12.42, 10.0]
["2026-09-14T13:30:03.097135+00:00", "trade", 12.49, 240.0]
["2026-09-14T13:30:03.109608+00:00", "trade", 12.42, 36.0]
["2026-09-14T13:30:03.125855+00:00", "trade", 12.46, 95.0]
["2026-09-14T13:30:03.202342+00:00", "trade", 12.46, 4.0]
["2026-09-14T13:30:03.207888+00:00", "trade", 12.49, 8.0]
["2026-09-14T13:30:03.498250+00:00", "trade", 12.52, 1.0]
["2026-09-14T13:30:03.529477+00:00", "trade", 12.42, 1.0]
["2026-09-14T13:30:03.559685+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:03.622029+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:03.650498+00:00", "trade", 12.4675, 9.0]
["2026-09-14T13:30:03.651044+00:00", "trade", 12.4675, 1.0]
["2026-09-14T13:30:03.693169+00:00", "trade", 12.52, 1.0]
["2026-09-14T13:30:03.736301+00:00", "trade", 12.4683, 400.0]
["2026-09-14T13:30:03.738206+00:00", "trade", 12.4681, 1.0]
["2026-09-14T13:30:03.746131+00:00", "trade", 12.52, 1.0]
["2026-09-14T13:30:04.131563+00:00", "trade", 12.4564, 96.0]
["2026-09-14T13:30:04.149084+00:00", "trade", 12.4564, 1.0]
["2026-09-14T13:30:04.194999+00:00", "trade", 12.4675, 8.0]
["2026-09-14T13:30:04.195413+00:00", "trade", 12.4675, 1.0]
["2026-09-14T13:30:04.262661+00:00", "trade", 12.52, 1.0]
["2026-09-14T13:30:04.419820+00:00", "trade", 12.52, 1.0]
["2026-09-14T13:30:04.530985+00:00", "quote", 12.45, 12.48]
["2026-09-14T13:30:04.531295+00:00", "trade", 12.485, 38.0]
["2026-09-14T13:30:04.531561+00:00", "trade", 12.485, 38.0]
["2026-09-14T13:30:04.531642+00:00", "trade", 12.485, 38.0]
["2026-09-14T13:30:04.531662+00:00", "trade", 12.485, 38.0]
["2026-09-14T13:30:04.541989+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:04.541990+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:30:04.542008+00:00", "quote", 12.47, 12.52]
["2026-09-14T13:30:04.542015+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:30:04.542022+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:30:04.874999+00:00", "trade", 12.52, 1.0]
["2026-09-14T13:30:05.008562+00:00", "trade", 12.4, 193.0]
["2026-09-14T13:30:05.008833+00:00", "trade", 12.4, 172.0]
["2026-09-14T13:30:05.009394+00:00", "trade", 12.45, 28.0]
["2026-09-14T13:30:05.009538+00:00", "trade", 12.405, 100.0]
["2026-09-14T13:30:05.010047+00:00", "trade", 12.395, 100.0]
["2026-09-14T13:30:05.010797+00:00", "trade", 12.45, 172.0]
["2026-09-14T13:30:05.013611+00:00", "trade", 12.475, 6.0]
["2026-09-14T13:30:05.018889+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:30:05.022264+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:30:05.033361+00:00", "trade", 12.42, 100.0]
["2026-09-14T13:30:05.127566+00:00", "trade", 12.42, 1.0]
["2026-09-14T13:30:05.194258+00:00", "trade", 12.52, 1.0]
["2026-09-14T13:30:05.391376+00:00", "trade", 12.47, 33.0]
["2026-09-14T13:30:05.534109+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:30:05.534110+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:30:05.534111+00:00", "trade", 12.52, 109.0]
["2026-09-14T13:30:05.534112+00:00", "trade", 12.52, 60.0]
["2026-09-14T13:30:05.534167+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:30:05.534177+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:30:05.534181+00:00", "trade", 12.52, 313.0]
["2026-09-14T13:30:05.534184+00:00", "trade", 12.52, 200.0]
["2026-09-14T13:30:05.534185+00:00", "trade", 12.52, 200.0]
["2026-09-14T13:30:05.534254+00:00", "trade", 12.52, 200.0]
["2026-09-14T13:30:05.534298+00:00", "trade", 12.52, 112.0]
["2026-09-14T13:30:05.534312+00:00", "trade", 12.52, 68.0]
["2026-09-14T13:30:05.534320+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:30:05.534322+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:30:05.534340+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:30:05.534341+00:00", "trade", 12.52, 240.0]
["2026-09-14T13:30:05.534342+00:00", "trade", 12.52, 400.0]
["2026-09-14T13:30:05.534347+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:30:05.534364+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:05.534365+00:00", "trade", 12.52, 120.0]
["2026-09-14T13:30:05.534369+00:00", "trade", 12.52, 40.0]
["2026-09-14T13:30:05.534374+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:30:05.534414+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:05.534515+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:05.534543+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:05.534561+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:30:05.534581+00:00", "trade", 12.51, 18.0]
["2026-09-14T13:30:05.534949+00:00", "trade", 12.52, 82.0]
["2026-09-14T13:30:05.534987+00:00", "trade", 12.52, 98.0]
["2026-09-14T13:30:05.534988+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:05.534992+00:00", "trade", 12.52, 118.0]
["2026-09-14T13:30:05.535017+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:05.535124+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:05.535619+00:00", "trade", 12.52, 60.0]
["2026-09-14T13:30:05.535620+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:30:05.535627+00:00", "quote", 12.49, 12.52]
["2026-09-14T13:30:05.535869+00:00", "trade", 12.51, 4.0]
["2026-09-14T13:30:05.536432+00:00", "quote", 12.44, 12.52]
["2026-09-14T13:30:05.536470+00:00", "quote", 12.44, 12.52]
["2026-09-14T13:30:05.536608+00:00", "quote", 12.44, 12.52]
["2026-09-14T13:30:05.538825+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:30:05.544663+00:00", "quote", 12.44, 12.52]
["2026-09-14T13:30:05.544793+00:00", "quote", 12.44, 12.52]
["2026-09-14T13:30:05.554607+00:00", "quote", 12.44, 12.52]
["2026-09-14T13:30:05.893929+00:00", "trade", 12.4025, 100.0]
["2026-09-14T13:30:06.165859+00:00", "trade", 12.41, 100.0]
["2026-09-14T13:30:06.267854+00:00", "trade", 12.45, 100.0]
["2026-09-14T13:30:07.191745+00:00", "trade", 12.48, 10.0]
["2026-09-14T13:30:07.452112+00:00", "trade", 12.4961, 30.0]
["2026-09-14T13:30:08.010894+00:00", "trade", 12.51, 200.0]
["2026-09-14T13:30:08.231097+00:00", "trade", 12.46, 4.0]
["2026-09-14T13:30:08.296570+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:08.349082+00:00", "trade", 12.495, 100.0]
["2026-09-14T13:30:08.391508+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:09.104917+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:09.526217+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:30:09.527512+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:30:09.568494+00:00", "trade", 12.51, 600.0]
["2026-09-14T13:30:09.811269+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:09.811876+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:09.811973+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:09.812137+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:09.817226+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:09.900624+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:09.901316+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:09.906462+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:10.292183+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:10.298506+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:10.489383+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:11.038208+00:00", "quote", 12.42, 12.51]
["2026-09-14T13:30:11.049273+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:11.049484+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:11.398818+00:00", "trade", 12.4345, 1.0]
["2026-09-14T13:30:11.414421+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:11.414547+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:11.560285+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:30:11.704541+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:30:11.743234+00:00", "trade", 12.52, 200.0]
["2026-09-14T13:30:11.756337+00:00", "trade", 12.52, 600.0]
["2026-09-14T13:30:12.155976+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:12.156204+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:12.156305+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:30:12.156305+00:00", "quote", 12.42, 12.52]
["2026-09-14T13:30:12.786609+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:30:13.220816+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:13.221971+00:00", "quote", 12.42, 12.49]
["2026-09-14T13:30:13.222024+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:13.222070+00:00", "quote", 12.45, 12.49]
["2026-09-14T13:30:13.227173+00:00", "quote", 12.42, 12.49]
["2026-09-14T13:30:13.227181+00:00", "quote", 12.42, 12.49]
["2026-09-14T13:30:13.560621+00:00", "trade", 12.47, 6.0]
["2026-09-14T13:30:20.323961+00:00", "quote", 12.42, 12.49]
["2026-09-14T13:30:22.446631+00:00", "quote", 12.4, 12.49]
["2026-09-14T13:30:22.446940+00:00", "quote", 12.4, 12.49]
["2026-09-14T13:30:22.446986+00:00", "quote", 12.4, 12.49]
["2026-09-14T13:30:22.593270+00:00", "quote", 12.4, 12.49]
["2026-09-14T13:30:22.593319+00:00", "quote", 12.4, 12.49]
["2026-09-14T13:30:23.282924+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:23.282924+00:00", "quote", 12.4, 12.52]
["2026-09-14T13:30:23.282963+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:23.283036+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:23.283694+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:30:23.283723+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:30:23.283731+00:00", "trade", 12.52, 606.0]
["2026-09-14T13:30:23.283731+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:30:23.283742+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:23.283789+00:00", "trade", 12.52, 8.0]
["2026-09-14T13:30:23.283795+00:00", "trade", 12.52, 102.0]
["2026-09-14T13:30:23.283796+00:00", "trade", 12.52, 200.0]
["2026-09-14T13:30:23.283796+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:23.283799+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:30:23.283871+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:23.284022+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:23.284313+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:30:23.284334+00:00", "trade", 12.52, 34.0]
["2026-09-14T13:30:23.284335+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:23.284387+00:00", "quote", 12.47, 12.52]
["2026-09-14T13:30:23.284396+00:00", "quote", 12.49, 12.52]
["2026-09-14T13:30:23.284422+00:00", "quote", 12.49, 12.53]
["2026-09-14T13:30:23.284423+00:00", "trade", 12.52, 580.0]
["2026-09-14T13:30:23.284423+00:00", "trade", 12.515, 263.0]
["2026-09-14T13:30:23.284482+00:00", "trade", 12.53, 136.0]
["2026-09-14T13:30:23.284496+00:00", "trade", 12.53, 36.0]
["2026-09-14T13:30:23.284497+00:00", "trade", 12.53, 18.0]
["2026-09-14T13:30:23.284499+00:00", "trade", 12.53, 669.0]
["2026-09-14T13:30:23.284502+00:00", "quote", 12.47, 12.53]
["2026-09-14T13:30:23.284516+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:30:23.284551+00:00", "trade", 12.53, 91.0]
["2026-09-14T13:30:23.284553+00:00", "trade", 12.53, 402.0]
["2026-09-14T13:30:23.284554+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:30:23.284565+00:00", "trade", 12.53, 82.0]
["2026-09-14T13:30:23.284565+00:00", "trade", 12.53, 64.0]
["2026-09-14T13:30:23.284586+00:00", "trade", 12.52, 300.0]
["2026-09-14T13:30:23.284587+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:23.284789+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:23.285073+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:30:23.288912+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:30:23.303092+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:30:23.303108+00:00", "trade", 12.515, 76.0]
["2026-09-14T13:30:23.303549+00:00", "trade", 12.52, 93.0]
["2026-09-14T13:30:23.303662+00:00", "trade", 12.52, 38.0]
["2026-09-14T13:30:23.303678+00:00", "trade", 12.52, 38.0]
["2026-09-14T13:30:23.383846+00:00", "quote", 12.47, 12.52]
["2026-09-14T13:30:23.406319+00:00", "trade", 12.504, 85.0]
["2026-09-14T13:30:24.631016+00:00", "trade", 12.52, 110.0]
["2026-09-14T13:30:24.631017+00:00", "quote", 12.41, 12.5]
["2026-09-14T13:30:24.631019+00:00", "trade", 12.5, 200.0]
["2026-09-14T13:30:24.631019+00:00", "quote", 12.41, 12.52]
["2026-09-14T13:30:24.631362+00:00", "quote", 12.41, 12.52]
["2026-09-14T13:30:25.976862+00:00", "quote", 12.42, 12.52]
["2026-09-14T13:30:26.260147+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:26.260184+00:00", "trade", 12.52, 204.0]
["2026-09-14T13:30:26.260184+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:26.260195+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:30:26.260196+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:30:26.260235+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:30:26.260291+00:00", "quote", 12.47, 12.52]
["2026-09-14T13:30:26.261192+00:00", "trade", 12.52, 4301.0]
["2026-09-14T13:30:26.265378+00:00", "quote", 12.44, 12.52]
["2026-09-14T13:30:26.265386+00:00", "quote", 12.43, 12.52]
["2026-09-14T13:30:26.270578+00:00", "quote", 12.42, 12.52]
["2026-09-14T13:30:26.270625+00:00", "quote", 12.42, 12.52]
["2026-09-14T13:30:28.079894+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:30:28.079914+00:00", "quote", 12.42, 12.52]
["2026-09-14T13:30:28.079916+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:28.079922+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:30:28.080496+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:30:28.080497+00:00", "quote", 12.5, 12.53]
["2026-09-14T13:30:28.087826+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:30:28.088075+00:00", "trade", 12.52, 76.0]
["2026-09-14T13:30:28.088075+00:00", "quote", 12.5, 12.53]
["2026-09-14T13:30:28.088135+00:00", "trade", 12.52, 5.0]
["2026-09-14T13:30:28.088306+00:00", "trade", 12.52, 19.0]
["2026-09-14T13:30:30.472258+00:00", "trade", 12.515, 200.0]
["2026-09-14T13:30:30.797670+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:30.798395+00:00", "trade", 12.53, 414.0]
["2026-09-14T13:30:30.798434+00:00", "trade", 12.53, 296.0]
["2026-09-14T13:30:30.798437+00:00", "trade", 12.53, 505.0]
["2026-09-14T13:30:30.798437+00:00", "trade", 12.53, 40.0]
["2026-09-14T13:30:30.798438+00:00", "trade", 12.53, 922.0]
["2026-09-14T13:30:30.798487+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:30:30.798499+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:30:30.798541+00:00", "trade", 12.53, 1076.0]
["2026-09-14T13:30:30.866679+00:00", "trade", 12.515, 100.0]
["2026-09-14T13:30:34.879121+00:00", "trade", 12.53, 200.0]
["2026-09-14T13:30:34.879162+00:00", "trade", 12.53, 1369.0]
["2026-09-14T13:30:34.879491+00:00", "trade", 12.53, 82.0]
["2026-09-14T13:30:34.879843+00:00", "trade", 12.53, 57.0]
["2026-09-14T13:30:34.879900+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:30:34.879903+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:30:34.879903+00:00", "trade", 12.53, 900.0]
["2026-09-14T13:30:34.879903+00:00", "trade", 12.53, 125.0]
["2026-09-14T13:30:34.879904+00:00", "quote", 12.5, 12.53]
["2026-09-14T13:30:34.879907+00:00", "trade", 12.53, 149.0]
["2026-09-14T13:30:34.880710+00:00", "trade", 12.53, 1988.0]
["2026-09-14T13:30:34.880843+00:00", "trade", 12.53, 351.0]
["2026-09-14T13:30:34.887982+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:30:38.117104+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:38.117104+00:00", "quote", 12.49, 12.52]
["2026-09-14T13:30:38.117105+00:00", "trade", 12.5, 300.0]
["2026-09-14T13:30:38.117125+00:00", "quote", 12.49, 12.51]
["2026-09-14T13:30:38.117636+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:38.117643+00:00", "trade", 12.49, 200.0]
["2026-09-14T13:30:38.117758+00:00", "quote", 12.49, 12.52]
["2026-09-14T13:30:38.117966+00:00", "quote", 12.49, 12.51]
["2026-09-14T13:30:38.117993+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:30:38.117995+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:38.117995+00:00", "trade", 12.49, 844.0]
["2026-09-14T13:30:38.117995+00:00", "trade", 12.49, 500.0]
["2026-09-14T13:30:38.117997+00:00", "quote", 12.49, 12.51]
["2026-09-14T13:30:38.118000+00:00", "trade", 12.49, 256.0]
["2026-09-14T13:30:38.118053+00:00", "trade", 12.49, 11.0]
["2026-09-14T13:30:38.118113+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:38.118122+00:00", "trade", 12.49, 153.0]
["2026-09-14T13:30:38.118163+00:00", "trade", 12.49, 89.0]
["2026-09-14T13:30:38.118165+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:38.118165+00:00", "trade", 12.49, 967.0]
["2026-09-14T13:30:38.118166+00:00", "quote", 12.49, 12.51]
["2026-09-14T13:30:38.118577+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:38.118947+00:00", "trade", 12.49, 50.0]
["2026-09-14T13:30:38.119012+00:00", "trade", 12.49, 27.0]
["2026-09-14T13:30:38.119268+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:38.119943+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:38.120392+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:38.120677+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:38.120804+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:38.124819+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:38.124839+00:00", "trade", 12.49, 76.0]
["2026-09-14T13:30:38.125032+00:00", "quote", 12.49, 12.53]
["2026-09-14T13:30:38.125104+00:00", "quote", 12.49, 12.5]
["2026-09-14T13:30:38.126750+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:38.126799+00:00", "quote", 12.48, 12.5]
["2026-09-14T13:30:38.126800+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:30:38.126821+00:00", "trade", 12.49, 71.0]
["2026-09-14T13:30:38.127050+00:00", "quote", 12.48, 12.5]
["2026-09-14T13:30:38.127051+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:30:38.127117+00:00", "quote", 12.48, 12.5]
["2026-09-14T13:30:38.127292+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:30:38.127292+00:00", "quote", 12.48, 12.5]
["2026-09-14T13:30:38.127339+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:30:38.127340+00:00", "quote", 12.48, 12.5]
["2026-09-14T13:30:38.127346+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:30:38.127347+00:00", "quote", 12.42, 12.5]
["2026-09-14T13:30:38.128723+00:00", "trade", 12.46, 38.0]
["2026-09-14T13:30:38.128755+00:00", "quote", 12.42, 12.5]
["2026-09-14T13:30:38.128796+00:00", "trade", 12.46, 38.0]
["2026-09-14T13:30:38.221639+00:00", "quote", 12.42, 12.5]
["2026-09-14T13:30:39.747777+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.747894+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.748006+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.748087+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.748166+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.748364+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.748625+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.748745+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.749098+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.749172+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.749246+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.749320+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.749518+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.749593+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.749629+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.749889+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.750045+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.750282+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.750485+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.750541+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.750648+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.750918+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.751015+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:30:39.751062+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.751363+00:00", "trade", 12.455, 15.0]
["2026-09-14T13:30:39.752068+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.752942+00:00", "trade", 12.46, 5.0]
["2026-09-14T13:30:39.753968+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.754714+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.755719+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.756728+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.757233+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.757461+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.757743+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.758019+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.758313+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.758633+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.758839+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.759036+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.759531+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.759784+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.759986+00:00", "trade", 12.46, 19.0]
["2026-09-14T13:30:39.760233+00:00", "trade", 12.46, 15.0]
["2026-09-14T13:30:41.913818+00:00", "quote", 12.46, 12.5]
["2026-09-14T13:30:46.007930+00:00", "trade", 12.46, 338.0]
["2026-09-14T13:30:46.007932+00:00", "quote", 12.46, 12.5]
["2026-09-14T13:30:46.008139+00:00", "trade", 12.46, 562.0]
["2026-09-14T13:30:46.008141+00:00", "quote", 12.42, 12.5]
["2026-09-14T13:30:46.008149+00:00", "trade", 12.46, 11.0]
["2026-09-14T13:30:46.012470+00:00", "quote", 12.42, 12.51]
["2026-09-14T13:30:46.039758+00:00", "trade", 12.465, 38.0]
["2026-09-14T13:30:46.039760+00:00", "trade", 12.465, 62.0]
["2026-09-14T13:30:46.039762+00:00", "trade", 12.46, 200.0]
["2026-09-14T13:30:46.039782+00:00", "quote", 12.42, 12.46]
["2026-09-14T13:30:46.132150+00:00", "trade", 12.46, 500.0]
["2026-09-14T13:30:51.710678+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:30:51.711333+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:31:02.507463+00:00", "trade", 12.44, 30.0]
["2026-09-14T13:31:04.070385+00:00", "quote", 12.42, 12.46]
["2026-09-14T13:31:05.018934+00:00", "quote", 12.44, 12.46]
["2026-09-14T13:31:05.018972+00:00", "quote", 12.44, 12.5]
["2026-09-14T13:31:05.018973+00:00", "trade", 12.46, 100.0]
["2026-09-14T13:31:05.018998+00:00", "trade", 12.46, 1.0]
["2026-09-14T13:31:05.019117+00:00", "quote", 12.44, 12.5]
["2026-09-14T13:31:05.019362+00:00", "quote", 12.44, 12.5]
["2026-09-14T13:31:05.019491+00:00", "quote", 12.44, 12.5]
["2026-09-14T13:31:05.019570+00:00", "quote", 12.44, 12.5]
["2026-09-14T13:31:05.019778+00:00", "quote", 12.46, 12.5]
["2026-09-14T13:31:05.019815+00:00", "quote", 12.46, 12.51]
["2026-09-14T13:31:05.019816+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:31:05.020333+00:00", "quote", 12.46, 12.51]
["2026-09-14T13:31:05.020420+00:00", "quote", 12.46, 12.51]
["2026-09-14T13:31:05.020698+00:00", "quote", 12.43, 12.51]
["2026-09-14T13:31:05.020786+00:00", "quote", 12.4, 12.51]
["2026-09-14T13:31:05.020920+00:00", "trade", 12.51, 200.0]
["2026-09-14T13:31:05.020974+00:00", "trade", 12.51, 900.0]
["2026-09-14T13:31:05.020975+00:00", "trade", 12.51, 200.0]
["2026-09-14T13:31:05.020975+00:00", "quote", 12.4, 12.52]
["2026-09-14T13:31:05.021004+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:31:05.021035+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:05.021036+00:00", "trade", 12.51, 200.0]
["2026-09-14T13:31:05.021038+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:31:05.021557+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:31:05.021637+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:31:05.021921+00:00", "quote", 12.46, 12.52]
["2026-09-14T13:31:05.022210+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:05.022212+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:05.022212+00:00", "trade", 12.52, 666.0]
["2026-09-14T13:31:05.022212+00:00", "quote", 12.46, 12.52]
["2026-09-14T13:31:05.040267+00:00", "quote", 12.42, 12.52]
["2026-09-14T13:31:05.040274+00:00", "quote", 12.4, 12.52]
["2026-09-14T13:31:05.103240+00:00", "trade", 12.481, 10.0]
["2026-09-14T13:31:07.533718+00:00", "trade", 12.4001, 2.0]
["2026-09-14T13:31:08.136939+00:00", "quote", 12.4, 12.52]
["2026-09-14T13:31:09.335338+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:31:09.584306+00:00", "trade", 12.5, 5.0]
["2026-09-14T13:31:09.624031+00:00", "quote", 12.48, 12.51]
["2026-09-14T13:31:09.624061+00:00", "trade", 12.5, 38.0]
["2026-09-14T13:31:09.624607+00:00", "trade", 12.5, 38.0]
["2026-09-14T13:31:09.624678+00:00", "trade", 12.5, 38.0]
["2026-09-14T13:31:09.624693+00:00", "trade", 12.5, 38.0]
["2026-09-14T13:31:09.746678+00:00", "trade", 12.495, 1.0]
["2026-09-14T13:31:12.360096+00:00", "quote", 12.48, 12.51]
["2026-09-14T13:31:14.472146+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:31:14.472146+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:31:14.472186+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:14.472810+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:31:14.472811+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:14.472812+00:00", "trade", 12.505, 224.0]
["2026-09-14T13:31:14.472812+00:00", "trade", 12.5, 342.0]
["2026-09-14T13:31:14.943378+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:31:14.964286+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:31:16.721449+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:16.721475+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.721536+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.721570+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.729523+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.729599+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.729615+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.729657+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.729682+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.730236+00:00", "trade", 12.51, 18.0]
["2026-09-14T13:31:16.730241+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.730298+00:00", "trade", 12.51, 18.0]
["2026-09-14T13:31:16.730834+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.730854+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.730858+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.730940+00:00", "trade", 12.51, 19.0]
["2026-09-14T13:31:16.730951+00:00", "trade", 12.51, 19.0]
["2026-09-14T13:31:16.730957+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.730961+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.730993+00:00", "trade", 12.51, 19.0]
["2026-09-14T13:31:16.731024+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.731031+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.731034+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.731080+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:31:16.731305+00:00", "trade", 12.51, 19.0]
["2026-09-14T13:31:16.731385+00:00", "trade", 12.51, 19.0]
["2026-09-14T13:31:16.731915+00:00", "trade", 12.51, 19.0]
["2026-09-14T13:31:24.591756+00:00", "trade", 12.5003, 500.0]
["2026-09-14T13:31:24.672169+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.680493+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.680494+00:00", "trade", 12.52, 200.0]
["2026-09-14T13:31:24.680495+00:00", "trade", 12.52, 500.0]
["2026-09-14T13:31:24.680553+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.680560+00:00", "trade", 12.52, 4.0]
["2026-09-14T13:31:24.680572+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.680813+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.680841+00:00", "trade", 12.52, 45.0]
["2026-09-14T13:31:24.680861+00:00", "trade", 12.52, 334.0]
["2026-09-14T13:31:24.680861+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.680863+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.680863+00:00", "trade", 12.52, 24.0]
["2026-09-14T13:31:24.680863+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.681101+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681102+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.681110+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681110+00:00", "trade", 12.52, 24.0]
["2026-09-14T13:31:24.681111+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.681335+00:00", "trade", 12.52, 38.0]
["2026-09-14T13:31:24.681425+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681431+00:00", "trade", 12.53, 12.0]
["2026-09-14T13:31:24.681448+00:00", "trade", 12.53, 56.0]
["2026-09-14T13:31:24.681489+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681515+00:00", "trade", 12.53, 232.0]
["2026-09-14T13:31:24.681527+00:00", "trade", 12.53, 116.0]
["2026-09-14T13:31:24.681549+00:00", "trade", 12.53, 112.0]
["2026-09-14T13:31:24.681555+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681578+00:00", "trade", 12.52, 56.0]
["2026-09-14T13:31:24.681587+00:00", "trade", 12.52, 44.0]
["2026-09-14T13:31:24.681663+00:00", "trade", 12.52, 12.0]
["2026-09-14T13:31:24.681674+00:00", "trade", 12.52, 88.0]
["2026-09-14T13:31:24.681693+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681693+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.681740+00:00", "trade", 12.52, 47.0]
["2026-09-14T13:31:24.681778+00:00", "trade", 12.53, 372.0]
["2026-09-14T13:31:24.681785+00:00", "trade", 12.53, 460.0]
["2026-09-14T13:31:24.681792+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681803+00:00", "trade", 12.53, 40.0]
["2026-09-14T13:31:24.681837+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681838+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.681845+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681868+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681900+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681901+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.681904+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681946+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681947+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.681956+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681992+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.681993+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.682003+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.682025+00:00", "trade", 12.52, 66.0]
["2026-09-14T13:31:24.682040+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.682041+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.682090+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.682090+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.682139+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.682139+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.682152+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.682190+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.682190+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.682242+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.682242+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:31:24.682289+00:00", "trade", 12.52, 2.0]
["2026-09-14T13:31:24.682295+00:00", "trade", 12.52, 24.0]
["2026-09-14T13:31:24.682598+00:00", "trade", 12.53, 6026.0]
["2026-09-14T13:31:24.682600+00:00", "trade", 12.53, 4479.0]
["2026-09-14T13:31:24.682690+00:00", "trade", 12.52, 74.0]
["2026-09-14T13:31:24.682691+00:00", "quote", 12.5, 12.53]
["2026-09-14T13:31:24.682692+00:00", "trade", 12.52, 26.0]
["2026-09-14T13:31:24.682732+00:00", "trade", 12.52, 26.0]
["2026-09-14T13:31:24.682773+00:00", "trade", 12.53, 533.0]
["2026-09-14T13:31:24.682775+00:00", "trade", 12.53, 6824.0]
["2026-09-14T13:31:24.682775+00:00", "trade", 12.53, 260.0]
["2026-09-14T13:31:24.682778+00:00", "quote", 12.5, 12.53]
["2026-09-14T13:31:24.682779+00:00", "trade", 12.53, 1660.0]
["2026-09-14T13:31:24.682780+00:00", "trade", 12.53, 92.0]
["2026-09-14T13:31:24.682782+00:00", "trade", 12.53, 1300.0]
["2026-09-14T13:31:24.682782+00:00", "trade", 12.53, 147.0]
["2026-09-14T13:31:24.682785+00:00", "trade", 12.53, 6027.0]
["2026-09-14T13:31:24.682920+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.682932+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.682943+00:00", "trade", 12.53, 1500.0]
["2026-09-14T13:31:24.682943+00:00", "trade", 12.53, 703.0]
["2026-09-14T13:31:24.683134+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:31:24.683172+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.683182+00:00", "trade", 12.53, 12.0]
["2026-09-14T13:31:24.683196+00:00", "trade", 12.53, 88.0]
["2026-09-14T13:31:24.683222+00:00", "trade", 12.53, 643.0]
["2026-09-14T13:31:24.683309+00:00", "trade", 12.515, 300.0]
["2026-09-14T13:31:24.683326+00:00", "trade", 12.51, 300.0]
["2026-09-14T13:31:24.683327+00:00", "quote", 12.51, 12.51]
["2026-09-14T13:31:24.683382+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:31:24.683420+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:31:24.683481+00:00", "trade", 12.53, 58.0]
["2026-09-14T13:31:24.683506+00:00", "trade", 12.53, 55.0]
["2026-09-14T13:31:24.683692+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:31:24.688883+00:00", "trade", 12.53, 18321.0]
["2026-09-14T13:31:24.688884+00:00", "trade", 12.53, 1300.0]
["2026-09-14T13:31:24.688885+00:00", "trade", 12.53, 10.0]
["2026-09-14T13:31:24.688887+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.688893+00:00", "trade", 12.53, 1300.0]
["2026-09-14T13:31:24.688893+00:00", "trade", 12.53, 500.0]
["2026-09-14T13:31:24.688893+00:00", "trade", 12.53, 4767.0]
["2026-09-14T13:31:24.688895+00:00", "trade", 12.53, 3498.0]
["2026-09-14T13:31:24.689166+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.689176+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.689199+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.689203+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.689218+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.689229+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.689329+00:00", "trade", 12.53, 1300.0]
["2026-09-14T13:31:24.689331+00:00", "trade", 12.53, 600.0]
["2026-09-14T13:31:24.689344+00:00", "trade", 12.53, 91.0]
["2026-09-14T13:31:24.689344+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:31:24.689398+00:00", "trade", 12.54, 400.0]
["2026-09-14T13:31:24.689402+00:00", "trade", 12.54, 500.0]
["2026-09-14T13:31:24.689404+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:31:24.689432+00:00", "trade", 12.53, 91.0]
["2026-09-14T13:31:24.689434+00:00", "trade", 12.54, 500.0]
["2026-09-14T13:31:24.689434+00:00", "trade", 12.53, 3498.0]
["2026-09-14T13:31:24.689443+00:00", "trade", 12.54, 500.0]
["2026-09-14T13:31:24.689444+00:00", "trade", 12.54, 1565.0]
["2026-09-14T13:31:24.689465+00:00", "trade", 12.53, 373.0]
["2026-09-14T13:31:24.689467+00:00", "trade", 12.53, 6359.0]
["2026-09-14T13:31:24.689467+00:00", "trade", 12.53, 6700.0]
["2026-09-14T13:31:24.689468+00:00", "trade", 12.53, 21800.0]
["2026-09-14T13:31:24.689472+00:00", "trade", 12.53, 5000.0]
["2026-09-14T13:31:24.689473+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:31:24.689474+00:00", "trade", 12.53, 120.0]
["2026-09-14T13:31:24.689474+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.689476+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.689479+00:00", "trade", 12.53, 900.0]
["2026-09-14T13:31:24.689481+00:00", "trade", 12.53, 20.0]
["2026-09-14T13:31:24.689486+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.689486+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.689488+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.689488+00:00", "trade", 12.53, 109.0]
["2026-09-14T13:31:24.689497+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.689497+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.689497+00:00", "trade", 12.53, 1899.0]
["2026-09-14T13:31:24.689500+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:31:24.689505+00:00", "trade", 12.53, 1192.0]
["2026-09-14T13:31:24.689515+00:00", "trade", 12.53, 90.0]
["2026-09-14T13:31:24.689561+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:31:24.690664+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:31:24.691291+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:31:24.693099+00:00", "trade", 12.53, 20200.0]
["2026-09-14T13:31:24.693601+00:00", "trade", 12.53, 7100.0]
["2026-09-14T13:31:24.693883+00:00", "trade", 12.53, 6900.0]
["2026-09-14T13:31:24.694081+00:00", "trade", 12.53, 7600.0]
["2026-09-14T13:31:24.697766+00:00", "trade", 12.53, 2650.0]
["2026-09-14T13:31:24.702465+00:00", "trade", 12.53, 47.0]
["2026-09-14T13:31:24.739799+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.739905+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:31:24.739973+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:24.930880+00:00", "quote", 12.5, 12.53]
["2026-09-14T13:31:25.165514+00:00", "quote", 12.5, 12.53]
["2026-09-14T13:31:27.600701+00:00", "quote", 12.5, 12.53]
["2026-09-14T13:31:29.169861+00:00", "quote", 12.5, 12.53]
["2026-09-14T13:31:32.150092+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:31:32.150394+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:31:32.161502+00:00", "trade", 12.51, 11.0]
["2026-09-14T13:31:32.161505+00:00", "trade", 12.51, 35.0]
["2026-09-14T13:31:32.161849+00:00", "trade", 12.51, 658.0]
["2026-09-14T13:31:32.161849+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:31:32.161849+00:00", "quote", 12.5, 12.53]
["2026-09-14T13:31:32.161916+00:00", "trade", 12.5, 500.0]
["2026-09-14T13:31:32.161917+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:31:32.161917+00:00", "quote", 12.5, 12.53]
["2026-09-14T13:31:32.161972+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:31:32.162026+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:31:32.162622+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:31:32.162622+00:00", "quote", 12.49, 12.53]
["2026-09-14T13:31:32.162644+00:00", "quote", 12.49, 12.51]
["2026-09-14T13:31:32.162676+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.162679+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.162679+00:00", "quote", 12.49, 12.51]
["2026-09-14T13:31:32.163032+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.163203+00:00", "quote", 12.49, 12.51]
["2026-09-14T13:31:32.163282+00:00", "quote", 12.49, 12.51]
["2026-09-14T13:31:32.163384+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.163385+00:00", "quote", 12.49, 12.51]
["2026-09-14T13:31:32.163436+00:00", "quote", 12.49, 12.51]
["2026-09-14T13:31:32.163437+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.163564+00:00", "quote", 12.49, 12.51]
["2026-09-14T13:31:32.164128+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.164181+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.164772+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:31:32.164870+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.164923+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.165611+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.165673+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.166251+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:31:32.166350+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.166402+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.167092+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.167144+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.167829+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:31:32.167833+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.167882+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:32.167883+00:00", "quote", 12.48, 12.51]
["2026-09-14T13:31:32.167971+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:31:32.365470+00:00", "quote", 12.48, 12.53]
["2026-09-14T13:31:33.566964+00:00", "quote", 12.5, 12.53]
["2026-09-14T13:31:33.566980+00:00", "quote", 12.48, 12.53]
["2026-09-14T13:31:33.566981+00:00", "trade", 12.5, 500.0]
["2026-09-14T13:31:34.154776+00:00", "trade", 12.505, 43.0]
["2026-09-14T13:31:34.154828+00:00", "trade", 12.505, 2.0]
["2026-09-14T13:31:34.154883+00:00", "trade", 12.505, 10.0]
["2026-09-14T13:31:34.154939+00:00", "trade", 12.505, 21.0]
["2026-09-14T13:31:34.154994+00:00", "trade", 12.505, 5.0]
["2026-09-14T13:31:34.168973+00:00", "trade", 12.48, 19.0]
["2026-09-14T13:31:36.008279+00:00", "trade", 12.48, 1.0]
["2026-09-14T13:31:36.008286+00:00", "trade", 12.48, 23.0]
["2026-09-14T13:31:36.008351+00:00", "trade", 12.48, 18.0]
["2026-09-14T13:31:36.008659+00:00", "trade", 12.48, 81.0]
["2026-09-14T13:31:36.008661+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:31:36.008661+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:31:36.008670+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:31:36.008670+00:00", "trade", 12.48, 66.0]
["2026-09-14T13:31:36.008670+00:00", "quote", 12.48, 12.53]
["2026-09-14T13:31:36.008698+00:00", "quote", 12.48, 12.5]
["2026-09-14T13:31:36.008699+00:00", "trade", 12.48, 34.0]
["2026-09-14T13:31:36.008700+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:31:36.012786+00:00", "quote", 12.4, 12.5]
["2026-09-14T13:31:36.014059+00:00", "quote", 12.4, 12.52]
["2026-09-14T13:31:36.028748+00:00", "quote", 12.4, 12.53]
["2026-09-14T13:31:36.822524+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:31:36.822586+00:00", "trade", 12.48, 281.0]
["2026-09-14T13:31:36.883793+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:31:36.916365+00:00", "trade", 12.4, 395.0]
["2026-09-14T13:31:37.651412+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:31:37.651594+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:31:37.656364+00:00", "trade", 12.48, 300.0]
["2026-09-14T13:31:37.664104+00:00", "trade", 12.47, 300.0]
["2026-09-14T13:31:38.450757+00:00", "trade", 12.4129, 5.0]
["2026-09-14T13:31:38.513317+00:00", "trade", 12.44, 335.0]
["2026-09-14T13:31:38.575045+00:00", "trade", 12.46, 38.0]
["2026-09-14T13:31:39.318901+00:00", "trade", 12.46, 2500.0]
["2026-09-14T13:31:39.319659+00:00", "trade", 12.47, 2500.0]
["2026-09-14T13:31:40.251159+00:00", "quote", 12.4, 12.48]
["2026-09-14T13:31:41.032786+00:00", "quote", 12.41, 12.48]
["2026-09-14T13:31:41.191434+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:31:41.249071+00:00", "trade", 12.48, 81.0]
["2026-09-14T13:31:41.249103+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:31:41.249104+00:00", "quote", 12.41, 12.52]
["2026-09-14T13:31:41.249445+00:00", "trade", 12.48, 168.0]
["2026-09-14T13:31:41.249454+00:00", "trade", 12.48, 77.0]
["2026-09-14T13:31:41.250290+00:00", "trade", 12.5, 240.0]
["2026-09-14T13:31:41.250292+00:00", "trade", 12.51, 240.0]
["2026-09-14T13:31:41.250292+00:00", "trade", 12.51, 400.0]
["2026-09-14T13:31:41.250292+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:31:41.250297+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:31:41.250300+00:00", "trade", 12.52, 307.0]
["2026-09-14T13:31:41.250320+00:00", "quote", 12.42, 12.52]
["2026-09-14T13:31:41.250326+00:00", "quote", 12.42, 12.52]
["2026-09-14T13:31:41.250361+00:00", "quote", 12.47, 12.52]
["2026-09-14T13:31:41.255482+00:00", "quote", 12.42, 12.52]
["2026-09-14T13:31:41.255523+00:00", "quote", 12.42, 12.52]
["2026-09-14T13:31:41.260399+00:00", "quote", 12.42, 12.52]
["2026-09-14T13:31:41.270568+00:00", "quote", 12.41, 12.52]
["2026-09-14T13:31:41.762293+00:00", "quote", 12.41, 12.53]
["2026-09-14T13:31:42.405701+00:00", "quote", 12.41, 12.52]
["2026-09-14T13:31:44.195532+00:00", "quote", 12.41, 12.52]
["2026-09-14T13:31:45.930753+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:31:45.931026+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:31:45.931235+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:45.931246+00:00", "trade", 12.49, 38.0]
["2026-09-14T13:31:45.931277+00:00", "trade", 12.49, 19.0]
["2026-09-14T13:31:45.931371+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:45.931559+00:00", "trade", 12.49, 45.0]
["2026-09-14T13:31:45.931575+00:00", "trade", 12.5, 45.0]
["2026-09-14T13:31:45.931586+00:00", "trade", 12.485, 45.0]
["2026-09-14T13:31:45.931955+00:00", "trade", 12.5, 45.0]
["2026-09-14T13:31:45.932106+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:31:45.932131+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:31:45.946556+00:00", "trade", 12.485, 45.0]
["2026-09-14T13:31:49.238911+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:31:51.518723+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:31:55.240839+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:31:55.523280+00:00", "trade", 12.48, 265.0]
["2026-09-14T13:31:55.523281+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:31:55.530076+00:00", "quote", 12.48, 12.51]
["2026-09-14T13:31:55.530378+00:00", "trade", 12.48, 45.0]
["2026-09-14T13:31:55.530405+00:00", "trade", 12.48, 14.0]
["2026-09-14T13:31:55.530709+00:00", "trade", 12.48, 55.0]
["2026-09-14T13:31:55.530737+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:55.530759+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:31:55.530800+00:00", "trade", 12.49, 38.0]
["2026-09-14T13:31:55.530957+00:00", "trade", 12.49, 50.0]
["2026-09-14T13:31:55.531403+00:00", "trade", 12.49, 12.0]
["2026-09-14T13:31:55.531404+00:00", "trade", 12.49, 26.0]
["2026-09-14T13:31:55.531494+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:31:55.533064+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:31:55.533118+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:31:55.533133+00:00", "trade", 12.48, 76.0]
["2026-09-14T13:31:55.533168+00:00", "trade", 12.48, 24.0]
["2026-09-14T13:31:55.533169+00:00", "trade", 12.48, 76.0]
["2026-09-14T13:31:55.533194+00:00", "quote", 12.48, 12.51]
["2026-09-14T13:31:55.533198+00:00", "quote", 12.41, 12.51]
["2026-09-14T13:31:55.533200+00:00", "trade", 12.48, 24.0]
["2026-09-14T13:31:55.533200+00:00", "trade", 12.48, 76.0]
["2026-09-14T13:31:55.533224+00:00", "trade", 12.48, 24.0]
["2026-09-14T13:31:55.533225+00:00", "trade", 12.48, 26.0]
["2026-09-14T13:31:55.550095+00:00", "quote", 12.41, 12.51]
["2026-09-14T13:32:01.081358+00:00", "trade", 12.46, 100.0]
["2026-09-14T13:32:01.983869+00:00", "quote", 12.41, 12.5]
["2026-09-14T13:32:02.301568+00:00", "trade", 12.47, 15.0]
["2026-09-14T13:32:02.301623+00:00", "trade", 12.47, 38.0]
["2026-09-14T13:32:02.301708+00:00", "trade", 12.47, 18.0]
["2026-09-14T13:32:02.301759+00:00", "trade", 12.47, 15.0]
["2026-09-14T13:32:03.805331+00:00", "trade", 12.48, 2.0]
["2026-09-14T13:32:05.365775+00:00", "trade", 12.46, 38.0]
["2026-09-14T13:32:05.366367+00:00", "trade", 12.46, 24.0]
["2026-09-14T13:32:05.425690+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:32:05.426404+00:00", "trade", 12.455, 19.0]
["2026-09-14T13:32:05.426996+00:00", "trade", 12.455, 4.0]
["2026-09-14T13:32:05.427051+00:00", "trade", 12.455, 1.0]
["2026-09-14T13:32:05.427110+00:00", "trade", 12.455, 10.0]
["2026-09-14T13:32:05.427169+00:00", "trade", 12.455, 3.0]
["2026-09-14T13:32:05.427230+00:00", "trade", 12.455, 1.0]
["2026-09-14T13:32:05.427851+00:00", "trade", 12.455, 8.0]
["2026-09-14T13:32:05.427909+00:00", "trade", 12.455, 11.0]
["2026-09-14T13:32:07.318614+00:00", "trade", 12.4257, 300.0]
["2026-09-14T13:32:07.328176+00:00", "trade", 12.45, 1.0]
["2026-09-14T13:32:08.144511+00:00", "trade", 12.46, 100.0]
["2026-09-14T13:32:08.189239+00:00", "trade", 12.46, 1.0]
["2026-09-14T13:32:08.254298+00:00", "trade", 12.46, 1.0]
["2026-09-14T13:32:08.254365+00:00", "trade", 12.46, 2.0]
["2026-09-14T13:32:08.254420+00:00", "trade", 12.46, 3.0]
["2026-09-14T13:32:08.254774+00:00", "trade", 12.46, 9.0]
["2026-09-14T13:32:09.087389+00:00", "trade", 12.46, 60.0]
["2026-09-14T13:32:09.318866+00:00", "trade", 12.46, 4.0]
["2026-09-14T13:32:10.663926+00:00", "trade", 12.45, 100.0]
["2026-09-14T13:32:10.664232+00:00", "quote", 12.41, 12.51]
["2026-09-14T13:32:10.665460+00:00", "trade", 12.4595, 100.0]
["2026-09-14T13:32:13.692307+00:00", "trade", 12.49, 50.0]
["2026-09-14T13:32:13.692396+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:32:13.692723+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:32:13.692913+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:32:13.693011+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:32:13.703929+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:32:13.724361+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:32:13.724420+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:32:13.724447+00:00", "trade", 12.51, 500.0]
["2026-09-14T13:32:13.725503+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:32:13.725544+00:00", "trade", 12.51, 300.0]
["2026-09-14T13:32:13.725612+00:00", "quote", 12.41, 12.51]
["2026-09-14T13:32:13.725617+00:00", "trade", 12.49, 1.0]
["2026-09-14T13:32:13.725758+00:00", "trade", 12.51, 133.0]
["2026-09-14T13:32:15.833338+00:00", "quote", 12.41, 12.51]
["2026-09-14T13:32:17.622168+00:00", "quote", 12.41, 12.51]
["2026-09-14T13:32:17.622175+00:00", "quote", 12.41, 12.51]
["2026-09-14T13:32:18.216414+00:00", "quote", 12.43, 12.51]
["2026-09-14T13:32:19.414220+00:00", "trade", 12.4966, 100.0]
["2026-09-14T13:32:22.360136+00:00", "quote", 12.43, 12.51]
["2026-09-14T13:32:22.360184+00:00", "quote", 12.43, 12.51]
["2026-09-14T13:32:23.625282+00:00", "quote", 12.43, 12.5]
["2026-09-14T13:32:23.626029+00:00", "trade", 12.465, 10.0]
["2026-09-14T13:32:23.626088+00:00", "trade", 12.465, 9.0]
["2026-09-14T13:32:23.626610+00:00", "trade", 12.465, 19.0]
["2026-09-14T13:32:23.632060+00:00", "trade", 12.465, 19.0]
["2026-09-14T13:32:25.124727+00:00", "quote", 12.43, 12.5]
["2026-09-14T13:32:31.184026+00:00", "trade", 12.4887, 32.0]
["2026-09-14T13:32:34.027524+00:00", "trade", 12.465, 3.0]
["2026-09-14T13:32:34.027579+00:00", "trade", 12.465, 12.0]
["2026-09-14T13:32:34.027637+00:00", "trade", 12.465, 7.0]
["2026-09-14T13:32:34.028249+00:00", "trade", 12.465, 42.0]
["2026-09-14T13:32:34.028309+00:00", "trade", 12.465, 3.0]
["2026-09-14T13:32:34.028382+00:00", "trade", 12.465, 2.0]
["2026-09-14T13:32:34.083509+00:00", "trade", 12.465, 31.0]
["2026-09-14T13:32:34.084187+00:00", "trade", 12.465, 100.0]
["2026-09-14T13:32:34.085539+00:00", "trade", 12.465, 100.0]
["2026-09-14T13:32:34.926965+00:00", "trade", 12.4991, 155.0]
["2026-09-14T13:32:36.047677+00:00", "quote", 12.41, 12.5]
["2026-09-14T13:32:36.055498+00:00", "quote", 12.41, 12.49]
["2026-09-14T13:32:39.168759+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:32:39.169716+00:00", "trade", 12.49, 126.0]
["2026-09-14T13:32:40.263180+00:00", "trade", 12.45, 12.0]
["2026-09-14T13:32:41.124478+00:00", "trade", 12.45, 100.0]
["2026-09-14T13:32:44.207884+00:00", "trade", 12.44, 38.0]
["2026-09-14T13:32:44.207950+00:00", "trade", 12.44, 38.0]
["2026-09-14T13:32:44.207951+00:00", "trade", 12.43, 38.0]
["2026-09-14T13:32:44.208154+00:00", "trade", 12.44, 38.0]
["2026-09-14T13:32:46.628633+00:00", "trade", 12.43, 8.0]
["2026-09-14T13:32:46.628633+00:00", "trade", 12.43, 14.0]
["2026-09-14T13:32:46.628638+00:00", "trade", 12.43, 25.0]
["2026-09-14T13:32:46.628640+00:00", "trade", 12.43, 22.0]
["2026-09-14T13:32:46.628719+00:00", "quote", 12.41, 12.48]
["2026-09-14T13:32:46.628773+00:00", "quote", 12.41, 12.49]
["2026-09-14T13:32:46.628816+00:00", "quote", 12.41, 12.48]
["2026-09-14T13:32:46.628882+00:00", "quote", 12.41, 12.49]
["2026-09-14T13:32:46.628921+00:00", "trade", 12.43, 1.0]
["2026-09-14T13:32:46.628995+00:00", "quote", 12.41, 12.47]
["2026-09-14T13:32:46.639067+00:00", "quote", 12.41, 12.49]
["2026-09-14T13:32:46.866029+00:00", "trade", 12.45, 5.0]
["2026-09-14T13:32:47.274863+00:00", "trade", 12.45, 4.0]
["2026-09-14T13:32:47.578876+00:00", "trade", 12.41, 200.0]
["2026-09-14T13:32:47.578877+00:00", "quote", 12.4, 12.49]
["2026-09-14T13:32:47.578878+00:00", "trade", 12.41, 19.0]
["2026-09-14T13:32:47.578896+00:00", "quote", 12.4, 12.44]
["2026-09-14T13:32:47.579170+00:00", "trade", 12.41, 6.0]
["2026-09-14T13:32:47.579175+00:00", "trade", 12.41, 3.0]
["2026-09-14T13:32:47.579176+00:00", "trade", 12.41, 1.0]
["2026-09-14T13:32:47.579503+00:00", "trade", 12.4, 200.0]
["2026-09-14T13:32:47.579508+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:32:47.579516+00:00", "quote", 12.38, 12.42]
["2026-09-14T13:32:47.579544+00:00", "quote", 12.38, 12.42]
["2026-09-14T13:32:47.579650+00:00", "trade", 12.38, 50.0]
["2026-09-14T13:32:47.583648+00:00", "quote", 12.38, 12.42]
["2026-09-14T13:32:47.584870+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:32:47.587503+00:00", "trade", 12.38, 50.0]
["2026-09-14T13:32:47.698950+00:00", "trade", 12.435, 32.0]
["2026-09-14T13:32:47.699027+00:00", "trade", 12.435, 1.0]
["2026-09-14T13:32:47.699088+00:00", "trade", 12.435, 2.0]
["2026-09-14T13:32:48.458643+00:00", "trade", 12.435, 3.0]
["2026-09-14T13:32:49.336863+00:00", "trade", 12.4157, 7.0]
["2026-09-14T13:32:49.350669+00:00", "trade", 12.435, 32.0]
["2026-09-14T13:32:51.151777+00:00", "trade", 12.43, 100.0]
["2026-09-14T13:32:51.152030+00:00", "trade", 12.45, 50.0]
["2026-09-14T13:32:51.152085+00:00", "trade", 12.46, 75.0]
["2026-09-14T13:32:51.152449+00:00", "trade", 12.45, 50.0]
["2026-09-14T13:32:51.152472+00:00", "trade", 12.46, 38.0]
["2026-09-14T13:32:51.152542+00:00", "trade", 12.46, 12.0]
["2026-09-14T13:32:51.152560+00:00", "quote", 12.38, 12.48]
["2026-09-14T13:32:52.189984+00:00", "trade", 12.435, 3.0]
["2026-09-14T13:32:57.619700+00:00", "trade", 12.435, 3.0]
["2026-09-14T13:33:01.854045+00:00", "trade", 12.435, 3.0]
["2026-09-14T13:33:02.408111+00:00", "trade", 12.41, 30.0]
["2026-09-14T13:33:02.907661+00:00", "quote", 12.4, 12.48]
["2026-09-14T13:33:02.907664+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:33:02.907664+00:00", "quote", 12.38, 12.48]
["2026-09-14T13:33:02.907689+00:00", "quote", 12.38, 12.45]
["2026-09-14T13:33:02.907697+00:00", "quote", 12.38, 12.45]
["2026-09-14T13:33:02.907735+00:00", "trade", 12.41, 50.0]
["2026-09-14T13:33:02.907735+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:33:03.008065+00:00", "quote", 12.38, 12.45]
["2026-09-14T13:33:03.008117+00:00", "quote", 12.38, 12.47]
["2026-09-14T13:33:03.061234+00:00", "trade", 12.425, 22.0]
["2026-09-14T13:33:03.061299+00:00", "trade", 12.425, 3.0]
["2026-09-14T13:33:03.061363+00:00", "trade", 12.425, 2.0]
["2026-09-14T13:33:03.061422+00:00", "trade", 12.425, 3.0]
["2026-09-14T13:33:03.061482+00:00", "trade", 12.425, 2.0]
["2026-09-14T13:33:04.441151+00:00", "trade", 12.425, 100.0]
["2026-09-14T13:33:05.215395+00:00", "trade", 12.425, 35.0]
["2026-09-14T13:33:05.243169+00:00", "trade", 12.41, 5.0]
["2026-09-14T13:33:05.243187+00:00", "quote", 12.38, 12.46]
["2026-09-14T13:33:05.243190+00:00", "quote", 12.38, 12.45]
["2026-09-14T13:33:05.248528+00:00", "quote", 12.38, 12.45]
["2026-09-14T13:33:05.248535+00:00", "quote", 12.38, 12.46]
["2026-09-14T13:33:05.248590+00:00", "quote", 12.38, 12.47]
["2026-09-14T13:33:07.377131+00:00", "trade", 12.425, 200.0]
["2026-09-14T13:33:07.378027+00:00", "trade", 12.425, 300.0]
["2026-09-14T13:33:07.378226+00:00", "trade", 12.46, 200.0]
["2026-09-14T13:33:07.378436+00:00", "trade", 12.46, 100.0]
["2026-09-14T13:33:07.378531+00:00", "trade", 12.46, 100.0]
["2026-09-14T13:33:07.378846+00:00", "trade", 12.47, 375.0]
["2026-09-14T13:33:07.978998+00:00", "trade", 12.425, 4.0]
["2026-09-14T13:33:08.742809+00:00", "quote", 12.38, 12.46]
["2026-09-14T13:33:09.360951+00:00", "trade", 12.388, 27.0]
["2026-09-14T13:33:14.917187+00:00", "quote", 12.38, 12.46]
["2026-09-14T13:33:16.732746+00:00", "trade", 12.39, 38.0]
["2026-09-14T13:33:16.854078+00:00", "trade", 12.42, 4.0]
["2026-09-14T13:33:16.990274+00:00", "trade", 12.4599, 40.0]
["2026-09-14T13:33:18.309435+00:00", "trade", 12.42, 5.0]
["2026-09-14T13:33:21.781778+00:00", "trade", 12.42, 4.0]
["2026-09-14T13:33:21.882126+00:00", "trade", 12.42, 34.0]
["2026-09-14T13:33:38.672755+00:00", "trade", 12.395, 1.0]
["2026-09-14T13:33:40.551891+00:00", "trade", 12.3451, 4.0]
["2026-09-14T13:33:40.567403+00:00", "trade", 12.395, 6.0]
["2026-09-14T13:33:40.567501+00:00", "trade", 12.395, 8.0]
["2026-09-14T13:33:40.567549+00:00", "trade", 12.395, 4.0]
["2026-09-14T13:33:40.567609+00:00", "trade", 12.395, 33.0]
["2026-09-14T13:33:40.568082+00:00", "trade", 12.395, 3.0]
["2026-09-14T13:33:46.853936+00:00", "trade", 12.395, 8.0]
["2026-09-14T13:33:48.321354+00:00", "trade", 12.395, 300.0]
["2026-09-14T13:33:48.321392+00:00", "trade", 12.4225, 300.0]
["2026-09-14T13:33:48.322179+00:00", "trade", 12.43, 200.0]
["2026-09-14T13:33:48.322588+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:33:48.322750+00:00", "trade", 12.44, 200.0]
["2026-09-14T13:33:48.322879+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:33:48.323191+00:00", "trade", 12.45, 50.0]
["2026-09-14T13:33:48.323424+00:00", "trade", 12.45, 400.0]
["2026-09-14T13:33:48.334752+00:00", "trade", 12.4225, 300.0]
["2026-09-14T13:33:48.336136+00:00", "trade", 12.445, 74.0]
["2026-09-14T13:33:48.420322+00:00", "trade", 12.4225, 300.0]
["2026-09-14T13:33:49.669716+00:00", "trade", 12.395, 1.0]
["2026-09-14T13:33:49.670897+00:00", "trade", 12.395, 8.0]
["2026-09-14T13:34:02.230804+00:00", "trade", 12.395, 15.0]
["2026-09-14T13:34:02.230897+00:00", "trade", 12.395, 5.0]
["2026-09-14T13:34:02.230963+00:00", "trade", 12.395, 10.0]
["2026-09-14T13:34:02.232099+00:00", "trade", 12.395, 19.0]
["2026-09-14T13:34:02.232855+00:00", "trade", 12.395, 4.0]
["2026-09-14T13:34:02.232931+00:00", "trade", 12.395, 11.0]
["2026-09-14T13:34:02.232977+00:00", "trade", 12.395, 4.0]
["2026-09-14T13:34:02.233152+00:00", "trade", 12.395, 4.0]
["2026-09-14T13:34:04.892821+00:00", "trade", 12.4323, 1.0]
["2026-09-14T13:34:04.928825+00:00", "trade", 12.4449, 276.0]
["2026-09-14T13:34:05.623717+00:00", "trade", 12.4449, 1.0]
["2026-09-14T13:34:08.500440+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:34:16.459912+00:00", "trade", 12.3801, 3.0]
["2026-09-14T13:34:18.161180+00:00", "trade", 12.4, 10.0]
["2026-09-14T13:34:20.165570+00:00", "trade", 12.395, 1.0]
["2026-09-14T13:34:24.774430+00:00", "trade", 12.4499, 100.0]
["2026-09-14T13:34:25.753343+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:34:25.957319+00:00", "trade", 12.44, 200.0]
["2026-09-14T13:34:25.957355+00:00", "trade", 12.445, 100.0]
["2026-09-14T13:34:25.957404+00:00", "trade", 12.45, 100.0]
["2026-09-14T13:34:25.957438+00:00", "trade", 12.45, 100.0]
["2026-09-14T13:34:25.957720+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:34:25.957897+00:00", "trade", 12.45, 200.0]
["2026-09-14T13:34:25.957977+00:00", "trade", 12.45, 400.0]
["2026-09-14T13:34:26.006356+00:00", "trade", 12.445, 100.0]
["2026-09-14T13:34:26.006406+00:00", "trade", 12.45, 100.0]
["2026-09-14T13:34:26.006704+00:00", "trade", 12.44, 1.0]
["2026-09-14T13:34:26.007137+00:00", "trade", 12.47, 120.0]
["2026-09-14T13:34:26.007142+00:00", "trade", 12.48, 4.0]
["2026-09-14T13:34:26.007143+00:00", "trade", 12.48, 120.0]
["2026-09-14T13:34:26.007927+00:00", "trade", 12.48, 8.0]
["2026-09-14T13:34:26.008249+00:00", "quote", 12.4, 12.5]
["2026-09-14T13:34:26.017340+00:00", "quote", 12.4, 12.5]
["2026-09-14T13:34:26.027207+00:00", "quote", 12.4, 12.5]
["2026-09-14T13:34:26.027208+00:00", "quote", 12.4, 12.5]
["2026-09-14T13:34:26.037345+00:00", "quote", 12.4, 12.48]
["2026-09-14T13:34:26.507237+00:00", "quote", 12.4, 12.48]
["2026-09-14T13:34:27.218535+00:00", "trade", 12.44, 20.0]
["2026-09-14T13:34:27.219839+00:00", "trade", 12.44, 9.0]
["2026-09-14T13:34:27.219901+00:00", "trade", 12.44, 10.0]
["2026-09-14T13:34:27.220609+00:00", "trade", 12.44, 19.0]
["2026-09-14T13:34:27.221134+00:00", "trade", 12.44, 4.0]
["2026-09-14T13:34:27.221195+00:00", "trade", 12.44, 8.0]
["2026-09-14T13:34:27.221271+00:00", "trade", 12.44, 5.0]
["2026-09-14T13:34:27.221326+00:00", "trade", 12.44, 2.0]
["2026-09-14T13:34:27.221382+00:00", "trade", 12.44, 1.0]
["2026-09-14T13:34:27.893171+00:00", "trade", 12.4781, 100.0]
["2026-09-14T13:34:29.155801+00:00", "trade", 12.435, 6.0]
["2026-09-14T13:34:29.155865+00:00", "trade", 12.435, 33.0]
["2026-09-14T13:34:29.165192+00:00", "trade", 12.435, 38.0]
["2026-09-14T13:34:29.165288+00:00", "trade", 12.435, 38.0]
["2026-09-14T13:34:29.165351+00:00", "trade", 12.435, 38.0]
["2026-09-14T13:34:29.165417+00:00", "trade", 12.435, 38.0]
["2026-09-14T13:34:29.165484+00:00", "trade", 12.435, 38.0]
["2026-09-14T13:34:29.222407+00:00", "trade", 12.43, 9.0]
["2026-09-14T13:34:31.136506+00:00", "trade", 12.41, 16.0]
["2026-09-14T13:34:31.136511+00:00", "trade", 12.41, 23.0]
["2026-09-14T13:34:31.136512+00:00", "trade", 12.41, 10.0]
["2026-09-14T13:34:31.136865+00:00", "trade", 12.41, 2.0]
["2026-09-14T13:34:31.140624+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:34:31.145526+00:00", "quote", 12.35, 12.44]
["2026-09-14T13:34:51.032314+00:00", "trade", 12.4349, 3.0]
["2026-09-14T13:34:51.869273+00:00", "trade", 12.395, 27.0]
["2026-09-14T13:34:51.869337+00:00", "trade", 12.395, 5.0]
["2026-09-14T13:34:51.869400+00:00", "trade", 12.395, 9.0]
["2026-09-14T13:34:51.876411+00:00", "trade", 12.36, 50.0]
["2026-09-14T13:34:51.876412+00:00", "trade", 12.36, 100.0]
["2026-09-14T13:34:51.877328+00:00", "trade", 12.36, 9.0]
["2026-09-14T13:34:51.878399+00:00", "trade", 12.35, 335.0]
["2026-09-14T13:34:51.878431+00:00", "trade", 12.3564, 1.0]
["2026-09-14T13:34:53.714087+00:00", "trade", 12.3646, 1.0]
["2026-09-14T13:34:55.755985+00:00", "trade", 12.395, 1.0]
["2026-09-14T13:34:56.823013+00:00", "trade", 12.435, 100.0]
["2026-09-14T13:34:56.823046+00:00", "trade", 12.43, 100.0]
["2026-09-14T13:34:56.823054+00:00", "trade", 12.44, 200.0]
["2026-09-14T13:34:56.823413+00:00", "trade", 12.43, 50.0]
["2026-09-14T13:34:56.823589+00:00", "trade", 12.43, 200.0]
["2026-09-14T13:34:56.823774+00:00", "trade", 12.44, 400.0]
["2026-09-14T13:34:56.823897+00:00", "trade", 12.435, 100.0]
["2026-09-14T13:34:56.823941+00:00", "trade", 12.44, 200.0]
["2026-09-14T13:34:56.823955+00:00", "trade", 12.44, 200.0]
["2026-09-14T13:34:56.823998+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:34:56.824283+00:00", "trade", 12.395, 38.0]
["2026-09-14T13:34:56.824284+00:00", "trade", 12.395, 38.0]
["2026-09-14T13:34:56.824332+00:00", "trade", 12.395, 38.0]
["2026-09-14T13:34:56.824376+00:00", "trade", 12.395, 38.0]
["2026-09-14T13:34:56.824385+00:00", "trade", 12.395, 38.0]
["2026-09-14T13:34:56.824387+00:00", "trade", 12.395, 38.0]
["2026-09-14T13:34:56.824396+00:00", "trade", 12.395, 38.0]
["2026-09-14T13:34:56.824458+00:00", "trade", 12.395, 38.0]
["2026-09-14T13:34:56.824496+00:00", "trade", 12.395, 38.0]
["2026-09-14T13:34:56.824577+00:00", "trade", 12.395, 10.0]
["2026-09-14T13:34:56.880761+00:00", "trade", 12.44, 92.0]
["2026-09-14T13:34:56.881604+00:00", "trade", 12.395, 100.0]
["2026-09-14T13:34:56.882105+00:00", "trade", 12.395, 100.0]
["2026-09-14T13:34:56.882193+00:00", "trade", 12.395, 200.0]
["2026-09-14T13:34:56.882198+00:00", "trade", 12.395, 100.0]
["2026-09-14T13:34:56.882209+00:00", "trade", 12.395, 100.0]
["2026-09-14T13:34:56.882582+00:00", "trade", 12.395, 300.0]
["2026-09-14T13:34:56.882631+00:00", "trade", 12.395, 100.0]
["2026-09-14T13:34:56.883109+00:00", "trade", 12.395, 48.0]
["2026-09-14T13:34:56.883716+00:00", "trade", 12.395, 100.0]
["2026-09-14T13:34:56.886148+00:00", "trade", 12.395, 200.0]
["2026-09-14T13:34:56.886358+00:00", "trade", 12.395, 100.0]
["2026-09-14T13:34:56.889085+00:00", "trade", 12.395, 100.0]
["2026-09-14T13:34:56.899827+00:00", "trade", 12.395, 100.0]
["2026-09-14T13:34:59.761067+00:00", "trade", 12.43, 18.0]
["2026-09-14T13:34:59.785131+00:00", "trade", 12.43, 12.0]
["2026-09-14T13:34:59.857384+00:00", "trade", 12.43, 11.0]
["2026-09-14T13:35:00.850851+00:00", "quote", 12.35, 12.39]
["2026-09-14T13:35:03.845049+00:00", "trade", 12.37, 1.0]
["2026-09-14T13:35:05.593359+00:00", "trade", 12.36, 100.0]
["2026-09-14T13:35:06.640318+00:00", "trade", 12.37, 3.0]
["2026-09-14T13:35:06.683870+00:00", "quote", 12.35, 12.43]
["2026-09-14T13:35:06.683883+00:00", "quote", 12.35, 12.43]
["2026-09-14T13:35:06.683923+00:00", "quote", 12.35, 12.43]
["2026-09-14T13:35:06.684275+00:00", "quote", 12.35, 12.42]
["2026-09-14T13:35:06.684305+00:00", "quote", 12.35, 12.43]
["2026-09-14T13:35:11.619729+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:35:11.619729+00:00", "quote", 12.31, 12.43]
["2026-09-14T13:35:11.619766+00:00", "trade", 12.35, 20.0]
["2026-09-14T13:35:11.619858+00:00", "quote", 12.31, 12.43]
["2026-09-14T13:35:11.619876+00:00", "quote", 12.31, 12.43]
["2026-09-14T13:35:11.623622+00:00", "quote", 12.31, 12.42]
["2026-09-14T13:35:11.623648+00:00", "quote", 12.3, 12.42]
["2026-09-14T13:35:11.623667+00:00", "quote", 12.3, 12.42]
["2026-09-14T13:35:11.624094+00:00", "quote", 12.3, 12.42]
["2026-09-14T13:35:11.624518+00:00", "quote", 12.3, 12.42]
["2026-09-14T13:35:11.624544+00:00", "quote", 12.3, 12.42]
["2026-09-14T13:35:12.650793+00:00", "quote", 12.3, 12.42]
["2026-09-14T13:35:12.651711+00:00", "quote", 12.3, 12.42]
["2026-09-14T13:35:13.654701+00:00", "quote", 12.3, 12.42]
["2026-09-14T13:35:13.655652+00:00", "quote", 12.3, 12.42]
["2026-09-14T13:35:14.355450+00:00", "quote", 12.31, 12.42]
["2026-09-14T13:35:14.355837+00:00", "quote", 12.31, 12.42]
["2026-09-14T13:35:14.652920+00:00", "quote", 12.3, 12.42]
["2026-09-14T13:35:14.653784+00:00", "quote", 12.3, 12.42]
["2026-09-14T13:35:14.884881+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:15.643343+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:15.644224+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:16.766133+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:16.766992+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:18.780317+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:35:18.780367+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:18.780368+00:00", "trade", 12.35, 1000.0]
["2026-09-14T13:35:18.780889+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:18.780937+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:18.787988+00:00", "quote", 12.3, 12.35]
["2026-09-14T13:35:18.788388+00:00", "quote", 12.3, 12.35]
["2026-09-14T13:35:18.800535+00:00", "quote", 12.3, 12.35]
["2026-09-14T13:35:18.924102+00:00", "trade", 12.325, 1.0]
["2026-09-14T13:35:18.968864+00:00", "quote", 12.29, 12.35]
["2026-09-14T13:35:19.067690+00:00", "quote", 12.27, 12.35]
["2026-09-14T13:35:19.068194+00:00", "quote", 12.27, 12.35]
["2026-09-14T13:35:21.090697+00:00", "trade", 12.31, 15.0]
["2026-09-14T13:35:21.092726+00:00", "trade", 12.32, 5.0]
["2026-09-14T13:35:21.092884+00:00", "trade", 12.3201, 5.0]
["2026-09-14T13:35:28.001516+00:00", "quote", 12.27, 12.35]
["2026-09-14T13:35:33.631716+00:00", "quote", 12.27, 12.35]
["2026-09-14T13:35:34.869164+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:35:34.869890+00:00", "trade", 12.34, 38.0]
["2026-09-14T13:35:34.870372+00:00", "trade", 12.34, 38.0]
["2026-09-14T13:35:41.137285+00:00", "trade", 12.34, 100.0]
["2026-09-14T13:35:41.227995+00:00", "trade", 12.35, 74.0]
["2026-09-14T13:35:41.228027+00:00", "quote", 12.28, 12.35]
["2026-09-14T13:35:41.228031+00:00", "trade", 12.35, 1.0]
["2026-09-14T13:35:41.228179+00:00", "quote", 12.29, 12.35]
["2026-09-14T13:35:41.228235+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:35:41.228235+00:00", "quote", 12.29, 12.39]
["2026-09-14T13:35:41.228258+00:00", "quote", 12.29, 12.39]
["2026-09-14T13:35:41.228280+00:00", "quote", 12.29, 12.4]
["2026-09-14T13:35:41.228300+00:00", "quote", 12.29, 12.4]
["2026-09-14T13:35:41.228730+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:41.228789+00:00", "trade", 12.37, 3.0]
["2026-09-14T13:35:41.229069+00:00", "trade", 12.39, 386.0]
["2026-09-14T13:35:41.229506+00:00", "trade", 12.39, 100.0]
["2026-09-14T13:35:41.230032+00:00", "trade", 12.4, 197.0]
["2026-09-14T13:35:41.230159+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:35:41.230159+00:00", "trade", 12.4, 500.0]
["2026-09-14T13:35:41.230184+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:35:41.230207+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:35:41.230208+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:41.230280+00:00", "quote", 12.31, 12.4]
["2026-09-14T13:35:41.230456+00:00", "trade", 12.37, 50.0]
["2026-09-14T13:35:41.230514+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:35:41.230531+00:00", "quote", 12.34, 12.4]
["2026-09-14T13:35:41.230555+00:00", "quote", 12.34, 12.4]
["2026-09-14T13:35:41.230558+00:00", "quote", 12.31, 12.4]
["2026-09-14T13:35:41.230587+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:35:41.230592+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:35:41.230637+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:35:41.230638+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:35:41.230657+00:00", "quote", 12.34, 12.4]
["2026-09-14T13:35:41.230974+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:35:41.230999+00:00", "quote", 12.34, 12.4]
["2026-09-14T13:35:41.231148+00:00", "quote", 12.34, 12.4]
["2026-09-14T13:35:41.234749+00:00", "trade", 12.37, 100.0]
["2026-09-14T13:35:41.237859+00:00", "trade", 12.37, 95.0]
["2026-09-14T13:35:41.237862+00:00", "trade", 12.37, 86.0]
["2026-09-14T13:35:41.237872+00:00", "trade", 12.37, 5.0]
["2026-09-14T13:35:41.237879+00:00", "trade", 12.37, 14.0]
["2026-09-14T13:35:41.237881+00:00", "trade", 12.36, 81.0]
["2026-09-14T13:35:41.237884+00:00", "trade", 12.35, 72.0]
["2026-09-14T13:35:41.237887+00:00", "trade", 12.36, 19.0]
["2026-09-14T13:35:41.237888+00:00", "trade", 12.35, 67.0]
["2026-09-14T13:35:41.237901+00:00", "trade", 12.37, 38.0]
["2026-09-14T13:35:41.237907+00:00", "trade", 12.37, 38.0]
["2026-09-14T13:35:41.237920+00:00", "trade", 12.35, 28.0]
["2026-09-14T13:35:41.237952+00:00", "trade", 12.37, 24.0]
["2026-09-14T13:35:41.237952+00:00", "trade", 12.36, 14.0]
["2026-09-14T13:35:41.237967+00:00", "trade", 12.36, 38.0]
["2026-09-14T13:35:41.237968+00:00", "trade", 12.36, 38.0]
["2026-09-14T13:35:41.237974+00:00", "trade", 12.37, 100.0]
["2026-09-14T13:35:41.237994+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:35:41.237999+00:00", "trade", 12.36, 10.0]
["2026-09-14T13:35:41.238000+00:00", "trade", 12.35, 14.0]
["2026-09-14T13:35:41.238001+00:00", "trade", 12.37, 120.0]
["2026-09-14T13:35:41.238004+00:00", "trade", 12.35, 14.0]
["2026-09-14T13:35:41.238021+00:00", "trade", 12.35, 10.0]
["2026-09-14T13:35:41.238021+00:00", "trade", 12.35, 28.0]
["2026-09-14T13:35:41.238024+00:00", "trade", 12.35, 38.0]
["2026-09-14T13:35:41.238025+00:00", "trade", 12.37, 4.0]
["2026-09-14T13:35:41.238033+00:00", "trade", 12.35, 4.0]
["2026-09-14T13:35:41.238041+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:35:41.238044+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:35:41.238055+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:35:41.238056+00:00", "trade", 12.35, 10.0]
["2026-09-14T13:35:41.238056+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:35:41.238058+00:00", "trade", 12.34, 86.0]
["2026-09-14T13:35:41.238072+00:00", "trade", 12.35, 28.0]
["2026-09-14T13:35:41.238080+00:00", "trade", 12.35, 38.0]
["2026-09-14T13:35:41.238080+00:00", "trade", 12.35, 28.0]
["2026-09-14T13:35:41.238088+00:00", "trade", 12.34, 58.0]
["2026-09-14T13:35:41.238089+00:00", "trade", 12.37, 100.0]
["2026-09-14T13:35:41.238102+00:00", "trade", 12.35, 10.0]
["2026-09-14T13:35:41.238105+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:35:41.238112+00:00", "quote", 12.35, 12.39]
["2026-09-14T13:35:41.238118+00:00", "trade", 12.35, 28.0]
["2026-09-14T13:35:41.238124+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:35:41.238124+00:00", "quote", 12.33, 12.39]
["2026-09-14T13:35:41.238128+00:00", "trade", 12.35, 38.0]
["2026-09-14T13:35:41.238133+00:00", "quote", 12.33, 12.38]
["2026-09-14T13:35:41.238140+00:00", "quote", 12.35, 12.38]
["2026-09-14T13:35:41.238147+00:00", "trade", 12.35, 10.0]
["2026-09-14T13:35:41.238152+00:00", "trade", 12.35, 76.0]
["2026-09-14T13:35:41.238159+00:00", "quote", 12.33, 12.38]
["2026-09-14T13:35:41.238160+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:35:41.238162+00:00", "trade", 12.35, 28.0]
["2026-09-14T13:35:41.238170+00:00", "trade", 12.34, 86.0]
["2026-09-14T13:35:41.238175+00:00", "trade", 12.35, 38.0]
["2026-09-14T13:35:41.238183+00:00", "trade", 12.34, 14.0]
["2026-09-14T13:35:41.238189+00:00", "quote", 12.35, 12.38]
["2026-09-14T13:35:41.238196+00:00", "quote", 12.35, 12.38]
["2026-09-14T13:35:41.238197+00:00", "trade", 12.35, 38.0]
["2026-09-14T13:35:41.238201+00:00", "trade", 12.35, 10.0]
["2026-09-14T13:35:41.238203+00:00", "trade", 12.35, 38.0]
["2026-09-14T13:35:41.238206+00:00", "trade", 12.37, 300.0]
["2026-09-14T13:35:41.238207+00:00", "trade", 12.35, 38.0]
["2026-09-14T13:35:41.238210+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:35:41.238210+00:00", "quote", 12.35, 12.38]
["2026-09-14T13:35:41.238214+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:35:41.238217+00:00", "trade", 12.35, 6.0]
["2026-09-14T13:35:41.238217+00:00", "quote", 12.33, 12.38]
["2026-09-14T13:35:41.238219+00:00", "trade", 12.34, 22.0]
["2026-09-14T13:35:41.238219+00:00", "trade", 12.34, 72.0]
["2026-09-14T13:35:41.238221+00:00", "trade", 12.35, 4.0]
["2026-09-14T13:35:41.238244+00:00", "trade", 12.35, 96.0]
["2026-09-14T13:35:41.238251+00:00", "trade", 12.36, 300.0]
["2026-09-14T13:35:41.238254+00:00", "trade", 12.37, 100.0]
["2026-09-14T13:35:41.238255+00:00", "trade", 12.34, 14.0]
["2026-09-14T13:35:41.238261+00:00", "trade", 12.34, 86.0]
["2026-09-14T13:35:41.238270+00:00", "trade", 12.34, 200.0]
["2026-09-14T13:35:41.238281+00:00", "trade", 12.34, 16.0]
["2026-09-14T13:35:41.238281+00:00", "trade", 12.34, 19.0]
["2026-09-14T13:35:41.238281+00:00", "quote", 12.33, 12.39]
["2026-09-14T13:35:41.238290+00:00", "trade", 12.34, 14.0]
["2026-09-14T13:35:41.238317+00:00", "trade", 12.34, 38.0]
["2026-09-14T13:35:41.238322+00:00", "quote", 12.32, 12.39]
["2026-09-14T13:35:41.238344+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:35:41.238352+00:00", "trade", 12.37, 100.0]
["2026-09-14T13:35:41.238366+00:00", "trade", 12.34, 28.0]
["2026-09-14T13:35:41.238375+00:00", "trade", 12.34, 38.0]
["2026-09-14T13:35:41.238398+00:00", "quote", 12.29, 12.39]
["2026-09-14T13:35:41.238402+00:00", "trade", 12.34, 10.0]
["2026-09-14T13:35:41.238477+00:00", "trade", 12.37, 79.0]
["2026-09-14T13:35:41.238488+00:00", "trade", 12.34, 38.0]
["2026-09-14T13:35:41.238495+00:00", "trade", 12.34, 38.0]
["2026-09-14T13:35:41.238508+00:00", "trade", 12.34, 6.0]
["2026-09-14T13:35:41.238516+00:00", "trade", 12.34, 4.0]
["2026-09-14T13:35:41.238597+00:00", "trade", 12.37, 200.0]
["2026-09-14T13:35:41.238822+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:35:41.238944+00:00", "quote", 12.29, 12.39]
["2026-09-14T13:35:41.239089+00:00", "trade", 12.35, 25.0]
["2026-09-14T13:35:41.239152+00:00", "quote", 12.29, 12.39]
["2026-09-14T13:35:41.239368+00:00", "quote", 12.29, 12.39]
["2026-09-14T13:35:41.239383+00:00", "trade", 12.365, 100.0]
["2026-09-14T13:35:41.239627+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:35:41.243542+00:00", "quote", 12.29, 12.39]
["2026-09-14T13:35:41.248399+00:00", "quote", 12.29, 12.39]
["2026-09-14T13:35:41.249804+00:00", "quote", 12.29, 12.39]
["2026-09-14T13:35:41.259412+00:00", "quote", 12.29, 12.38]
["2026-09-14T13:35:41.259435+00:00", "quote", 12.29, 12.38]
["2026-09-14T13:35:41.856123+00:00", "quote", 12.29, 12.38]
["2026-09-14T13:35:41.856272+00:00", "quote", 12.29, 12.38]
["2026-09-14T13:35:41.866675+00:00", "quote", 12.29, 12.38]
["2026-09-14T13:35:42.728607+00:00", "quote", 12.28, 12.38]
["2026-09-14T13:35:42.729203+00:00", "quote", 12.28, 12.38]
["2026-09-14T13:35:42.730049+00:00", "quote", 12.28, 12.38]
["2026-09-14T13:35:45.931927+00:00", "trade", 12.33, 300.0]
["2026-09-14T13:35:45.931928+00:00", "trade", 12.32, 100.0]
["2026-09-14T13:35:45.931930+00:00", "trade", 12.31, 79.0]
["2026-09-14T13:35:45.931931+00:00", "trade", 12.31, 240.0]
["2026-09-14T13:35:45.931934+00:00", "trade", 12.3, 200.0]
["2026-09-14T13:35:45.931936+00:00", "trade", 12.3, 240.0]
["2026-09-14T13:35:45.931938+00:00", "trade", 12.3, 10.0]
["2026-09-14T13:35:45.931951+00:00", "trade", 12.33, 100.0]
["2026-09-14T13:35:45.931954+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:35:45.931961+00:00", "quote", 12.28, 12.35]
["2026-09-14T13:35:45.931972+00:00", "trade", 12.3, 86.0]
["2026-09-14T13:35:45.932009+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:35:45.932031+00:00", "quote", 12.28, 12.38]
["2026-09-14T13:35:45.932225+00:00", "quote", 12.28, 12.35]
["2026-09-14T13:35:45.932226+00:00", "trade", 12.33, 100.0]
["2026-09-14T13:35:45.932247+00:00", "quote", 12.28, 12.35]
["2026-09-14T13:35:45.932251+00:00", "trade", 12.3, 300.0]
["2026-09-14T13:35:45.932253+00:00", "trade", 12.3, 100.0]
["2026-09-14T13:35:45.932277+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.932325+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.932362+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.932413+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.932449+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.932487+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.932513+00:00", "trade", 12.33, 100.0]
["2026-09-14T13:35:45.932521+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.932525+00:00", "trade", 12.33, 100.0]
["2026-09-14T13:35:45.932527+00:00", "quote", 12.28, 12.35]
["2026-09-14T13:35:45.932542+00:00", "trade", 12.33, 3.0]
["2026-09-14T13:35:45.932555+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.932576+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.932591+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.932670+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.932683+00:00", "trade", 12.3, 100.0]
["2026-09-14T13:35:45.932842+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.932914+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.932963+00:00", "trade", 12.3, 100.0]
["2026-09-14T13:35:45.932999+00:00", "quote", 12.28, 12.35]
["2026-09-14T13:35:45.933141+00:00", "trade", 12.3, 100.0]
["2026-09-14T13:35:45.933213+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.933252+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:35:45.933298+00:00", "trade", 12.3, 100.0]
["2026-09-14T13:35:45.933419+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.933511+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:35:45.933513+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.933810+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.933981+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.934105+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.934170+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:35:45.934400+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.934543+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.934697+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.934992+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.935106+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.935288+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.935669+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.936231+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.936792+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.937353+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.937557+00:00", "trade", 12.3, 300.0]
["2026-09-14T13:35:45.937916+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.942563+00:00", "trade", 12.3, 100.0]
["2026-09-14T13:35:45.942589+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.942624+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.942629+00:00", "trade", 12.3, 300.0]
["2026-09-14T13:35:45.942659+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.942693+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.942727+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.942761+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.942795+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.942828+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.942861+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.942889+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.942895+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.943146+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.943204+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.943500+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.943709+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.943795+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.944091+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.944271+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.944386+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.944680+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.944832+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.944977+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.945274+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.945396+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.945568+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.945957+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.946518+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.947079+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.947640+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:35:45.947782+00:00", "trade", 12.3, 3.0]
["2026-09-14T13:35:52.072244+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:52.571255+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:52.747305+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:52.748374+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:54.718905+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:54.718921+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:55.435148+00:00", "trade", 12.3161, 1.0]
["2026-09-14T13:35:55.853056+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:55.853073+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:55.853368+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:55.853704+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:55.954887+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:55.955012+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:59.258957+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:59.259587+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:59.259621+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:59.355180+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:35:59.355313+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:36:03.495403+00:00", "quote", 12.31, 12.36]
["2026-09-14T13:36:03.495443+00:00", "quote", 12.31, 12.36]
["2026-09-14T13:36:03.495459+00:00", "trade", 12.36, 666.0]
["2026-09-14T13:36:03.495481+00:00", "trade", 12.36, 38.0]
["2026-09-14T13:36:03.495511+00:00", "quote", 12.31, 12.4]
["2026-09-14T13:36:03.495929+00:00", "quote", 12.31, 12.4]
["2026-09-14T13:36:03.496648+00:00", "quote", 12.31, 12.42]
["2026-09-14T13:36:03.497545+00:00", "quote", 12.31, 12.42]
["2026-09-14T13:36:03.500074+00:00", "quote", 12.31, 12.39]
["2026-09-14T13:36:03.547478+00:00", "quote", 12.31, 12.39]
["2026-09-14T13:36:04.710413+00:00", "trade", 12.3229, 14.0]
["2026-09-14T13:36:09.436677+00:00", "quote", 12.31, 12.39]
["2026-09-14T13:36:09.437143+00:00", "quote", 12.31, 12.39]
["2026-09-14T13:36:11.173226+00:00", "trade", 12.35, 300.0]
["2026-09-14T13:36:11.557372+00:00", "trade", 12.38, 100.0]
["2026-09-14T13:36:11.593362+00:00", "trade", 12.39, 3.0]
["2026-09-14T13:36:11.593363+00:00", "trade", 12.39, 21.0]
["2026-09-14T13:36:11.593382+00:00", "quote", 12.31, 12.39]
["2026-09-14T13:36:11.593386+00:00", "trade", 12.39, 100.0]
["2026-09-14T13:36:11.593389+00:00", "trade", 12.39, 100.0]
["2026-09-14T13:36:11.593390+00:00", "quote", 12.31, 12.39]
["2026-09-14T13:36:11.593396+00:00", "quote", 12.31, 12.39]
["2026-09-14T13:36:11.593403+00:00", "quote", 12.35, 12.39]
["2026-09-14T13:36:11.593420+00:00", "quote", 12.35, 12.39]
["2026-09-14T13:36:11.593440+00:00", "quote", 12.35, 12.39]
["2026-09-14T13:36:11.593551+00:00", "trade", 12.39, 100.0]
["2026-09-14T13:36:11.593553+00:00", "quote", 12.35, 12.42]
["2026-09-14T13:36:11.593668+00:00", "quote", 12.35, 12.42]
["2026-09-14T13:36:11.593820+00:00", "quote", 12.35, 12.43]
["2026-09-14T13:36:11.593979+00:00", "quote", 12.35, 12.43]
["2026-09-14T13:36:11.594127+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:36:11.594448+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:36:11.594524+00:00", "trade", 12.4, 2.0]
["2026-09-14T13:36:11.597565+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:36:11.597565+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:36:11.597566+00:00", "trade", 12.44, 240.0]
["2026-09-14T13:36:11.597568+00:00", "trade", 12.44, 400.0]
["2026-09-14T13:36:11.597569+00:00", "trade", 12.45, 60.0]
["2026-09-14T13:36:11.597599+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:36:11.597803+00:00", "quote", 12.4, 12.45]
["2026-09-14T13:36:11.597807+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:36:11.597812+00:00", "trade", 12.44, 120.0]
["2026-09-14T13:36:11.597814+00:00", "trade", 12.44, 28.0]
["2026-09-14T13:36:11.597833+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:36:11.597837+00:00", "trade", 12.44, 240.0]
["2026-09-14T13:36:11.597838+00:00", "trade", 12.45, 150.0]
["2026-09-14T13:36:11.597894+00:00", "trade", 12.45, 140.0]
["2026-09-14T13:36:11.597894+00:00", "quote", 12.4, 12.45]
["2026-09-14T13:36:11.597914+00:00", "quote", 12.43, 12.45]
["2026-09-14T13:36:11.597940+00:00", "trade", 12.43, 100.0]
["2026-09-14T13:36:11.597940+00:00", "quote", 12.4, 12.45]
["2026-09-14T13:36:11.597959+00:00", "quote", 12.4, 12.45]
["2026-09-14T13:36:11.598011+00:00", "trade", 12.45, 100.0]
["2026-09-14T13:36:11.598111+00:00", "trade", 12.42, 11.0]
["2026-09-14T13:36:11.598137+00:00", "trade", 12.4, 38.0]
["2026-09-14T13:36:11.598194+00:00", "quote", 12.4, 12.45]
["2026-09-14T13:36:11.598196+00:00", "quote", 12.42, 12.45]
["2026-09-14T13:36:11.598231+00:00", "trade", 12.4, 38.0]
["2026-09-14T13:36:11.598254+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:36:11.598258+00:00", "quote", 12.4, 12.45]
["2026-09-14T13:36:11.598259+00:00", "trade", 12.42, 100.0]
["2026-09-14T13:36:11.598299+00:00", "trade", 12.4, 400.0]
["2026-09-14T13:36:11.598305+00:00", "quote", 12.41, 12.45]
["2026-09-14T13:36:11.598307+00:00", "trade", 12.4, 38.0]
["2026-09-14T13:36:11.598352+00:00", "trade", 12.43, 40.0]
["2026-09-14T13:36:11.598367+00:00", "trade", 12.4, 38.0]
["2026-09-14T13:36:11.598423+00:00", "trade", 12.4, 38.0]
["2026-09-14T13:36:11.598492+00:00", "trade", 12.4, 38.0]
["2026-09-14T13:36:11.598504+00:00", "quote", 12.4, 12.45]
["2026-09-14T13:36:11.598552+00:00", "trade", 12.4, 72.0]
["2026-09-14T13:36:11.598566+00:00", "quote", 12.4, 12.45]
["2026-09-14T13:36:11.598602+00:00", "quote", 12.42, 12.45]
["2026-09-14T13:36:11.598626+00:00", "quote", 12.42, 12.45]
["2026-09-14T13:36:11.598684+00:00", "quote", 12.42, 12.44]
["2026-09-14T13:36:11.598702+00:00", "quote", 12.4, 12.44]
["2026-09-14T13:36:11.598774+00:00", "trade", 12.4, 72.0]
["2026-09-14T13:36:11.598775+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:36:11.598815+00:00", "quote", 12.36, 12.43]
["2026-09-14T13:36:11.598829+00:00", "quote", 12.36, 12.43]
["2026-09-14T13:36:11.598835+00:00", "quote", 12.36, 12.43]
["2026-09-14T13:36:11.598873+00:00", "quote", 12.37, 12.43]
["2026-09-14T13:36:11.598939+00:00", "quote", 12.37, 12.43]
["2026-09-14T13:36:11.599023+00:00", "trade", 12.44, 60.0]
["2026-09-14T13:36:11.599067+00:00", "quote", 12.37, 12.43]
["2026-09-14T13:36:11.599090+00:00", "quote", 12.37, 12.43]
["2026-09-14T13:36:11.599139+00:00", "quote", 12.37, 12.43]
["2026-09-14T13:36:11.599160+00:00", "quote", 12.37, 12.43]
["2026-09-14T13:36:11.599353+00:00", "quote", 12.37, 12.43]
["2026-09-14T13:36:11.599578+00:00", "quote", 12.37, 12.43]
["2026-09-14T13:36:11.599678+00:00", "quote", 12.37, 12.43]
["2026-09-14T13:36:11.599781+00:00", "quote", 12.37, 12.43]
["2026-09-14T13:36:11.599850+00:00", "quote", 12.37, 12.43]
["2026-09-14T13:36:11.600082+00:00", "quote", 12.34, 12.43]
["2026-09-14T13:36:11.604158+00:00", "trade", 12.43, 2.0]
["2026-09-14T13:36:11.605825+00:00", "quote", 12.34, 12.43]
["2026-09-14T13:36:11.608241+00:00", "quote", 12.34, 12.43]
["2026-09-14T13:36:11.608290+00:00", "quote", 12.34, 12.43]
["2026-09-14T13:36:11.608296+00:00", "quote", 12.34, 12.43]
["2026-09-14T13:36:11.609157+00:00", "quote", 12.34, 12.43]
["2026-09-14T13:36:11.609605+00:00", "quote", 12.34, 12.43]
["2026-09-14T13:36:11.617986+00:00", "quote", 12.33, 12.43]
["2026-09-14T13:36:11.618063+00:00", "quote", 12.34, 12.43]
["2026-09-14T13:36:11.618221+00:00", "quote", 12.33, 12.43]
["2026-09-14T13:36:11.618429+00:00", "quote", 12.33, 12.43]
["2026-09-14T13:36:11.618585+00:00", "quote", 12.32, 12.43]
["2026-09-14T13:36:11.618609+00:00", "quote", 12.31, 12.43]
["2026-09-14T13:36:12.263047+00:00", "quote", 12.31, 12.43]
["2026-09-14T13:36:12.348790+00:00", "quote", 12.34, 12.43]
["2026-09-14T13:36:16.850061+00:00", "quote", 12.34, 12.4]
["2026-09-14T13:36:16.850115+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:36:16.850166+00:00", "quote", 12.34, 12.4]
["2026-09-14T13:36:16.850175+00:00", "quote", 12.36, 12.4]
["2026-09-14T13:36:16.850188+00:00", "quote", 12.36, 12.4]
["2026-09-14T13:36:16.850207+00:00", "quote", 12.36, 12.4]
["2026-09-14T13:36:16.850231+00:00", "quote", 12.36, 12.4]
["2026-09-14T13:36:16.850652+00:00", "quote", 12.36, 12.4]
["2026-09-14T13:36:16.851110+00:00", "quote", 12.36, 12.4]
["2026-09-14T13:36:16.855228+00:00", "quote", 12.34, 12.4]
["2026-09-14T13:36:16.857303+00:00", "quote", 12.34, 12.39]
["2026-09-14T13:36:16.857331+00:00", "quote", 12.34, 12.39]
["2026-09-14T13:36:16.857345+00:00", "quote", 12.34, 12.39]
["2026-09-14T13:36:16.857351+00:00", "quote", 12.34, 12.39]
["2026-09-14T13:36:16.857504+00:00", "quote", 12.34, 12.39]
["2026-09-14T13:36:16.857505+00:00", "trade", 12.39, 100.0]
["2026-09-14T13:36:16.857506+00:00", "trade", 12.39, 100.0]
["2026-09-14T13:36:16.857508+00:00", "trade", 12.39, 2.0]
["2026-09-14T13:36:16.857509+00:00", "trade", 12.39, 100.0]
["2026-09-14T13:36:16.857510+00:00", "quote", 12.34, 12.39]
["2026-09-14T13:36:16.857513+00:00", "trade", 12.39, 100.0]
["2026-09-14T13:36:16.857524+00:00", "quote", 12.34, 12.39]
["2026-09-14T13:36:16.857526+00:00", "trade", 12.38, 100.0]
["2026-09-14T13:36:16.857531+00:00", "quote", 12.34, 12.4]
["2026-09-14T13:36:16.857538+00:00", "quote", 12.37, 12.4]
["2026-09-14T13:36:16.857848+00:00", "quote", 12.37, 12.4]
["2026-09-14T13:36:16.858337+00:00", "quote", 12.37, 12.4]
["2026-09-14T13:36:16.858412+00:00", "quote", 12.37, 12.4]
["2026-09-14T13:36:16.858617+00:00", "quote", 12.36, 12.4]
["2026-09-14T13:36:16.858733+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:36:16.858867+00:00", "quote", 12.34, 12.4]
["2026-09-14T13:36:17.823350+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:36:17.824096+00:00", "trade", 12.39, 19.0]
["2026-09-14T13:36:17.825389+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:36:19.123492+00:00", "trade", 12.4, 1000.0]
["2026-09-14T13:36:19.124156+00:00", "quote", 12.37, 12.4]
["2026-09-14T13:36:19.124160+00:00", "trade", 12.4, 38.0]
["2026-09-14T13:36:19.124165+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:36:19.124223+00:00", "trade", 12.4, 38.0]
["2026-09-14T13:36:19.124240+00:00", "quote", 12.37, 12.4]
["2026-09-14T13:36:19.124243+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:36:19.124244+00:00", "trade", 12.4, 35.0]
["2026-09-14T13:36:19.124244+00:00", "quote", 12.37, 12.44]
["2026-09-14T13:36:19.124249+00:00", "quote", 12.35, 12.44]
["2026-09-14T13:36:19.124307+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:36:19.124333+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:36:19.124334+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:36:19.124344+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:36:19.124447+00:00", "quote", 12.37, 12.45]
["2026-09-14T13:36:19.125061+00:00", "trade", 12.4, 19.0]
["2026-09-14T13:36:19.125654+00:00", "quote", 12.38, 12.45]
["2026-09-14T13:36:19.125670+00:00", "quote", 12.37, 12.45]
["2026-09-14T13:36:19.125743+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:36:19.225549+00:00", "quote", 12.38, 12.45]
["2026-09-14T13:36:19.325810+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:36:19.326268+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:36:19.326955+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:36:22.634928+00:00", "trade", 12.389, 7.0]
["2026-09-14T13:36:22.646403+00:00", "quote", 12.35, 12.44]
["2026-09-14T13:36:25.305135+00:00", "trade", 12.38, 14.0]
["2026-09-14T13:36:27.958996+00:00", "quote", 12.35, 12.44]
["2026-09-14T13:36:30.384873+00:00", "trade", 12.367, 174.0]
["2026-09-14T13:36:33.630739+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:33.631505+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:33.631877+00:00", "trade", 12.41, 10.0]
["2026-09-14T13:36:33.631937+00:00", "trade", 12.41, 37.0]
["2026-09-14T13:36:33.631973+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:33.632000+00:00", "trade", 12.41, 6.0]
["2026-09-14T13:36:33.632055+00:00", "trade", 12.41, 8.0]
["2026-09-14T13:36:33.632129+00:00", "trade", 12.41, 5.0]
["2026-09-14T13:36:33.758867+00:00", "trade", 12.41, 3.0]
["2026-09-14T13:36:33.758931+00:00", "trade", 12.41, 3.0]
["2026-09-14T13:36:33.758993+00:00", "trade", 12.41, 3.0]
["2026-09-14T13:36:35.227145+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:35.304905+00:00", "quote", 12.4, 12.44]
["2026-09-14T13:36:35.304959+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:36:35.304959+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:35.305069+00:00", "trade", 12.4, 16.0]
["2026-09-14T13:36:35.305352+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:35.305525+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:35.306108+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:35.320631+00:00", "trade", 12.41, 26.0]
["2026-09-14T13:36:35.320695+00:00", "trade", 12.41, 5.0]
["2026-09-14T13:36:35.320767+00:00", "trade", 12.41, 9.0]
["2026-09-14T13:36:35.320829+00:00", "trade", 12.41, 6.0]
["2026-09-14T13:36:35.405044+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:35.889360+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:36.891914+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:37.496913+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:37.904810+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:38.654940+00:00", "trade", 12.41, 30.0]
["2026-09-14T13:36:39.014789+00:00", "trade", 12.41, 7.0]
["2026-09-14T13:36:39.104973+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:39.105081+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:39.208218+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:39.508076+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:39.508187+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:40.909565+00:00", "quote", 12.38, 12.44]
["2026-09-14T13:36:44.376893+00:00", "trade", 12.41, 9.0]
["2026-09-14T13:36:55.679729+00:00", "trade", 12.41, 8.0]
["2026-09-14T13:37:01.078386+00:00", "trade", 12.41, 33.0]
["2026-09-14T13:37:05.427718+00:00", "trade", 12.38, 63.0]
["2026-09-14T13:37:05.427719+00:00", "trade", 12.38, 28.0]
["2026-09-14T13:37:05.427720+00:00", "trade", 12.38, 1.0]
["2026-09-14T13:37:05.427722+00:00", "trade", 12.38, 2.0]
["2026-09-14T13:37:05.427788+00:00", "quote", 12.38, 12.41]
["2026-09-14T13:37:05.427795+00:00", "trade", 12.38, 500.0]
["2026-09-14T13:37:05.427795+00:00", "quote", 12.34, 12.41]
["2026-09-14T13:37:05.427798+00:00", "trade", 12.38, 20.0]
["2026-09-14T13:37:05.427802+00:00", "trade", 12.38, 13.0]
["2026-09-14T13:37:05.427803+00:00", "trade", 12.38, 1.0]
["2026-09-14T13:37:05.427913+00:00", "quote", 12.35, 12.41]
["2026-09-14T13:37:05.427979+00:00", "quote", 12.35, 12.41]
["2026-09-14T13:37:05.428062+00:00", "quote", 12.34, 12.41]
["2026-09-14T13:37:05.428224+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:37:05.428294+00:00", "quote", 12.35, 12.41]
["2026-09-14T13:37:05.428402+00:00", "quote", 12.35, 12.41]
["2026-09-14T13:37:05.428410+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:37:05.428549+00:00", "quote", 12.33, 12.41]
["2026-09-14T13:37:05.428566+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:37:05.428589+00:00", "quote", 12.34, 12.41]
["2026-09-14T13:37:05.428679+00:00", "quote", 12.34, 12.41]
["2026-09-14T13:37:05.437683+00:00", "quote", 12.34, 12.38]
["2026-09-14T13:37:05.528748+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:10.083307+00:00", "trade", 12.37, 100.0]
["2026-09-14T13:37:10.083516+00:00", "trade", 12.38, 148.0]
["2026-09-14T13:37:11.166155+00:00", "trade", 12.31, 670.0]
["2026-09-14T13:37:14.422309+00:00", "quote", 12.3, 12.38]
["2026-09-14T13:37:14.422764+00:00", "quote", 12.3, 12.38]
["2026-09-14T13:37:18.912548+00:00", "quote", 12.3, 12.38]
["2026-09-14T13:37:18.913022+00:00", "quote", 12.3, 12.38]
["2026-09-14T13:37:19.756270+00:00", "trade", 12.3791, 500.0]
["2026-09-14T13:37:23.172672+00:00", "trade", 12.3691, 240.0]
["2026-09-14T13:37:28.224640+00:00", "trade", 12.38, 12.0]
["2026-09-14T13:37:32.492611+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:32.492639+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:32.492942+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:32.493005+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:32.493021+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:32.493410+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:32.493502+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:32.503485+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:32.503943+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:32.503951+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:32.533003+00:00", "trade", 12.345, 1.0]
["2026-09-14T13:37:33.222132+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:33.222624+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:33.223093+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:33.810775+00:00", "trade", 12.345, 4.0]
["2026-09-14T13:37:35.177670+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:35.377725+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:35.378195+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:39.493771+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:41.639389+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:41.774506+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:44.575355+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:46.982626+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:48.789727+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:49.283843+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:37:59.718547+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:38:00.635818+00:00", "trade", 12.3537, 1.0]
["2026-09-14T13:38:01.326166+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:38:04.933380+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:38:06.242268+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:38:06.740897+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:38:07.940469+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:38:14.077497+00:00", "quote", 12.35, 12.38]
["2026-09-14T13:38:14.077550+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:38:14.077551+00:00", "trade", 12.35, 1000.0]
["2026-09-14T13:38:14.077662+00:00", "trade", 12.35, 20.0]
["2026-09-14T13:38:14.077666+00:00", "trade", 12.35, 28.0]
["2026-09-14T13:38:14.077671+00:00", "trade", 12.35, 14.0]
["2026-09-14T13:38:14.077691+00:00", "quote", 12.32, 12.38]
["2026-09-14T13:38:14.077943+00:00", "quote", 12.32, 12.38]
["2026-09-14T13:38:14.077988+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:38:14.078102+00:00", "quote", 12.32, 12.38]
["2026-09-14T13:38:14.078384+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:38:14.078578+00:00", "quote", 12.32, 12.38]
["2026-09-14T13:38:14.078668+00:00", "quote", 12.32, 12.38]
["2026-09-14T13:38:14.078906+00:00", "quote", 12.31, 12.38]
["2026-09-14T13:38:14.081352+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:14.081422+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:14.094615+00:00", "quote", 12.31, 12.35]
["2026-09-14T13:38:14.094684+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:38:14.103132+00:00", "trade", 12.33, 1.0]
["2026-09-14T13:38:21.413141+00:00", "trade", 12.35, 200.0]
["2026-09-14T13:38:21.414126+00:00", "trade", 12.3499, 300.0]
["2026-09-14T13:38:22.170848+00:00", "trade", 12.35, 74.0]
["2026-09-14T13:38:22.170869+00:00", "trade", 12.35, 38.0]
["2026-09-14T13:38:22.170903+00:00", "trade", 12.35, 1.0]
["2026-09-14T13:38:22.170910+00:00", "trade", 12.35, 9.0]
["2026-09-14T13:38:22.170950+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:38:22.170951+00:00", "trade", 12.35, 50.0]
["2026-09-14T13:38:22.170951+00:00", "quote", 12.31, 12.37]
["2026-09-14T13:38:22.171038+00:00", "quote", 12.32, 12.37]
["2026-09-14T13:38:22.171052+00:00", "quote", 12.32, 12.37]
["2026-09-14T13:38:22.171083+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:22.171114+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:22.171148+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:22.171153+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:22.171249+00:00", "trade", 12.36, 38.0]
["2026-09-14T13:38:22.171503+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:22.171558+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:22.171577+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:22.171600+00:00", "quote", 12.33, 12.41]
["2026-09-14T13:38:22.171660+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:22.171965+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:22.178190+00:00", "trade", 12.35, 100.0]
["2026-09-14T13:38:23.345751+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:25.976994+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:27.364274+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:29.367393+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:29.663005+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:31.761478+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:31.762001+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:31.858959+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:31.859424+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:31.960430+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:32.455547+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:33.389537+00:00", "trade", 12.4, 32.0]
["2026-09-14T13:38:33.389599+00:00", "trade", 12.4, 8.0]
["2026-09-14T13:38:33.630792+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:34.046161+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:35.043044+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:35.043547+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:35.138080+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:35.138555+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:35.139474+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:36.146221+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:36.541936+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:36.542433+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:36.646648+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:38:36.647113+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:37.449082+00:00", "trade", 12.33, 10.0]
["2026-09-14T13:38:37.646549+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:37.944556+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:39.034804+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:39.444149+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:38:39.512640+00:00", "trade", 12.3151, 50.0]
["2026-09-14T13:38:39.520304+00:00", "quote", 12.31, 12.4]
["2026-09-14T13:38:39.520356+00:00", "quote", 12.31, 12.4]
["2026-09-14T13:38:39.620240+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:39.620589+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:39.620988+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:39.621440+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:39.640592+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:39.641106+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:40.014088+00:00", "trade", 12.4, 2.0]
["2026-09-14T13:38:40.057543+00:00", "trade", 12.3998, 2.0]
["2026-09-14T13:38:40.139294+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:40.139764+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:40.536697+00:00", "trade", 12.3201, 100.0]
["2026-09-14T13:38:41.942923+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:41.943375+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:42.235694+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:42.236165+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:42.310203+00:00", "trade", 12.36, 1.0]
["2026-09-14T13:38:44.434289+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:44.434749+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:44.434796+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:44.435248+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:44.435675+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:44.435715+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:44.436397+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:44.436867+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:45.399022+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:45.399486+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:46.703739+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:46.704234+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:46.802811+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:46.803280+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:47.707410+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:47.707865+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:49.418475+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:49.418944+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:49.919420+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:50.822906+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:50.823327+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:50.823376+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:51.416159+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:51.416620+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:51.514941+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:52.420594+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:52.421069+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:52.421537+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:52.517998+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:53.463101+00:00", "trade", 12.36, 110.0]
["2026-09-14T13:38:55.029554+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:55.030029+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:55.030503+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:55.132008+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:56.466467+00:00", "trade", 12.39, 32.0]
["2026-09-14T13:38:56.466529+00:00", "trade", 12.39, 44.0]
["2026-09-14T13:38:57.129898+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:57.130368+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:57.721747+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:58.317516+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:58.317975+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:38:58.378988+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:58.379016+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:58.379739+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:58.380194+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:38:59.606862+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:07.812254+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:07.812756+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:09.316977+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:11.997573+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:11.998056+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:13.000459+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:17.962042+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:17.962524+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:20.216873+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:21.606266+00:00", "trade", 12.33, 25.0]
["2026-09-14T13:39:23.693710+00:00", "trade", 12.365, 3.0]
["2026-09-14T13:39:23.693776+00:00", "trade", 12.365, 4.0]
["2026-09-14T13:39:23.693832+00:00", "trade", 12.365, 3.0]
["2026-09-14T13:39:23.693900+00:00", "trade", 12.365, 7.0]
["2026-09-14T13:39:23.693949+00:00", "trade", 12.365, 24.0]
["2026-09-14T13:39:23.694350+00:00", "trade", 12.365, 7.0]
["2026-09-14T13:39:23.694419+00:00", "trade", 12.365, 10.0]
["2026-09-14T13:39:23.694475+00:00", "trade", 12.365, 3.0]
["2026-09-14T13:39:23.701920+00:00", "trade", 12.365, 1.0]
["2026-09-14T13:39:23.709739+00:00", "trade", 12.34, 100.0]
["2026-09-14T13:39:23.709910+00:00", "trade", 12.34, 138.0]
["2026-09-14T13:39:24.612724+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:24.818960+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:27.022932+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:27.220913+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:27.580484+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:28.144934+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:28.163869+00:00", "trade", 12.36, 1.0]
["2026-09-14T13:39:28.202004+00:00", "trade", 12.365, 12.0]
["2026-09-14T13:39:33.631291+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:33.631460+00:00", "trade", 12.365, 6.0]
["2026-09-14T13:39:33.798473+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:37.098547+00:00", "trade", 12.393, 27.0]
["2026-09-14T13:39:37.098612+00:00", "trade", 12.393, 291.0]
["2026-09-14T13:39:37.098681+00:00", "trade", 12.393, 182.0]
["2026-09-14T13:39:37.298100+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:37.393619+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:38.876299+00:00", "trade", 12.3318, 100.0]
["2026-09-14T13:39:39.376836+00:00", "trade", 12.365, 9.0]
["2026-09-14T13:39:39.376896+00:00", "trade", 12.365, 1.0]
["2026-09-14T13:39:39.624826+00:00", "quote", 12.34, 12.4]
["2026-09-14T13:39:39.624932+00:00", "quote", 12.34, 12.4]
["2026-09-14T13:39:39.625152+00:00", "quote", 12.34, 12.4]
["2026-09-14T13:39:39.791934+00:00", "quote", 12.34, 12.4]
["2026-09-14T13:39:39.792033+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:39.792115+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:39.792281+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:40.386319+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:40.386434+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:40.791354+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:42.345714+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:42.346282+00:00", "trade", 12.365, 5.0]
["2026-09-14T13:39:42.346480+00:00", "trade", 12.365, 9.0]
["2026-09-14T13:39:42.471294+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:42.717051+00:00", "trade", 12.36, 134.0]
["2026-09-14T13:39:42.975849+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:42.976743+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:43.075795+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:39:44.520677+00:00", "trade", 12.34, 1.0]
["2026-09-14T13:39:44.520680+00:00", "trade", 12.34, 34.0]
["2026-09-14T13:39:44.520700+00:00", "trade", 12.33, 300.0]
["2026-09-14T13:39:44.520711+00:00", "quote", 12.32, 12.4]
["2026-09-14T13:39:44.520726+00:00", "quote", 12.32, 12.38]
["2026-09-14T13:39:44.520733+00:00", "quote", 12.32, 12.37]
["2026-09-14T13:39:44.520739+00:00", "quote", 12.32, 12.35]
["2026-09-14T13:39:44.520955+00:00", "trade", 12.34, 21.0]
["2026-09-14T13:39:44.520960+00:00", "trade", 12.34, 16.0]
["2026-09-14T13:39:44.520962+00:00", "trade", 12.34, 14.0]
["2026-09-14T13:39:44.521013+00:00", "trade", 12.33, 21.0]
["2026-09-14T13:39:44.521149+00:00", "trade", 12.32, 100.0]
["2026-09-14T13:39:44.521153+00:00", "quote", 12.31, 12.35]
["2026-09-14T13:39:44.521273+00:00", "trade", 12.33, 73.0]
["2026-09-14T13:39:44.521385+00:00", "quote", 12.31, 12.36]
["2026-09-14T13:39:44.521675+00:00", "quote", 12.31, 12.37]
["2026-09-14T13:39:44.521702+00:00", "trade", 12.3, 300.0]
["2026-09-14T13:39:44.521703+00:00", "trade", 12.3, 567.0]
["2026-09-14T13:39:44.521722+00:00", "quote", 12.31, 12.32]
["2026-09-14T13:39:44.521730+00:00", "quote", 12.31, 12.32]
["2026-09-14T13:39:44.521732+00:00", "trade", 12.3, 20.0]
["2026-09-14T13:39:44.521755+00:00", "quote", 12.31, 12.31]
["2026-09-14T13:39:44.521794+00:00", "quote", 12.31, 12.31]
["2026-09-14T13:39:44.521797+00:00", "trade", 12.31, 365.0]
["2026-09-14T13:39:44.521797+00:00", "trade", 12.31, 135.0]
["2026-09-14T13:39:44.522065+00:00", "trade", 12.29, 35.0]
["2026-09-14T13:39:44.523556+00:00", "quote", 12.25, 12.34]
["2026-09-14T13:39:44.523590+00:00", "quote", 12.26, 12.34]
["2026-09-14T13:39:44.524081+00:00", "quote", 12.25, 12.34]
["2026-09-14T13:39:44.524097+00:00", "quote", 12.25, 12.34]
["2026-09-14T13:39:44.524925+00:00", "quote", 12.25, 12.34]
["2026-09-14T13:39:44.525518+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:44.525563+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:44.526132+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:44.682611+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:45.520685+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:45.521578+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:45.524082+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:45.524549+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:46.490129+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:46.547223+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:46.547684+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:46.686324+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:51.051521+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:51.051991+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:51.052440+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:39:54.732998+00:00", "trade", 12.29, 100.0]
["2026-09-14T13:39:55.131759+00:00", "trade", 12.3127, 500.0]
["2026-09-14T13:39:57.097969+00:00", "trade", 12.2972, 1.0]
["2026-09-14T13:40:04.438874+00:00", "trade", 12.285, 1.0]
["2026-09-14T13:40:06.164329+00:00", "trade", 12.32, 350.0]
["2026-09-14T13:40:09.215508+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:40:09.215961+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:40:10.025855+00:00", "trade", 12.31, 1.0]
["2026-09-14T13:40:12.572001+00:00", "trade", 12.285, 50.0]
["2026-09-14T13:40:12.572372+00:00", "trade", 12.285, 100.0]
["2026-09-14T13:40:12.572453+00:00", "trade", 12.285, 50.0]
["2026-09-14T13:40:12.584667+00:00", "trade", 12.3, 50.0]
["2026-09-14T13:40:13.684498+00:00", "trade", 12.32, 8.0]
["2026-09-14T13:40:15.094608+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:40:15.095079+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:40:15.193472+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:40:15.689173+00:00", "trade", 12.2545, 713.0]
["2026-09-14T13:40:15.691917+00:00", "trade", 12.285, 17.0]
["2026-09-14T13:40:15.691994+00:00", "trade", 12.285, 3.0]
["2026-09-14T13:40:15.692055+00:00", "trade", 12.285, 2.0]
["2026-09-14T13:40:15.692613+00:00", "trade", 12.285, 12.0]
["2026-09-14T13:40:15.710677+00:00", "trade", 12.25, 14.0]
["2026-09-14T13:40:15.710702+00:00", "quote", 12.25, 12.31]
["2026-09-14T13:40:15.710727+00:00", "quote", 12.25, 12.28]
["2026-09-14T13:40:15.710765+00:00", "quote", 12.25, 12.31]
["2026-09-14T13:40:15.710777+00:00", "trade", 12.26, 2.0]
["2026-09-14T13:40:15.710780+00:00", "trade", 12.26, 198.0]
["2026-09-14T13:40:15.710782+00:00", "trade", 12.25, 5.0]
["2026-09-14T13:40:15.710787+00:00", "trade", 12.25, 2.0]
["2026-09-14T13:40:15.710793+00:00", "trade", 12.26, 120.0]
["2026-09-14T13:40:15.710802+00:00", "trade", 12.26, 200.0]
["2026-09-14T13:40:15.710803+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:40:15.710827+00:00", "trade", 12.26, 100.0]
["2026-09-14T13:40:15.710854+00:00", "quote", 12.25, 12.31]
["2026-09-14T13:40:15.710866+00:00", "quote", 12.25, 12.31]
["2026-09-14T13:40:15.710922+00:00", "quote", 12.25, 12.31]
["2026-09-14T13:40:15.710930+00:00", "quote", 12.25, 12.31]
["2026-09-14T13:40:15.710986+00:00", "quote", 12.25, 12.28]
["2026-09-14T13:40:15.711151+00:00", "trade", 12.25, 100.0]
["2026-09-14T13:40:15.711288+00:00", "quote", 12.25, 12.28]
["2026-09-14T13:40:15.711314+00:00", "trade", 12.28, 73.0]
["2026-09-14T13:40:15.711360+00:00", "quote", 12.25, 12.28]
["2026-09-14T13:40:15.711629+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:40:15.711662+00:00", "quote", 12.25, 12.32]
["2026-09-14T13:40:15.711885+00:00", "trade", 12.265, 2.0]
["2026-09-14T13:40:15.711947+00:00", "trade", 12.2514, 1446.0]
["2026-09-14T13:40:15.715271+00:00", "trade", 12.25, 50.0]
["2026-09-14T13:40:15.715356+00:00", "trade", 12.25, 50.0]
["2026-09-14T13:40:15.721666+00:00", "trade", 12.25, 100.0]
["2026-09-14T13:40:16.365255+00:00", "trade", 12.2551, 28.0]
["2026-09-14T13:40:17.510331+00:00", "trade", 12.295, 1.0]
["2026-09-14T13:40:20.225714+00:00", "trade", 12.27, 2.0]
["2026-09-14T13:40:25.901555+00:00", "quote", 12.27, 12.33]
["2026-09-14T13:40:25.901623+00:00", "quote", 12.27, 12.33]
["2026-09-14T13:40:25.908760+00:00", "trade", 12.3, 100.0]
["2026-09-14T13:40:25.909326+00:00", "quote", 12.27, 12.33]
["2026-09-14T13:40:25.914720+00:00", "trade", 12.3, 100.0]
["2026-09-14T13:40:25.922260+00:00", "trade", 12.3, 300.0]
["2026-09-14T13:40:25.933973+00:00", "trade", 12.3, 300.0]
["2026-09-14T13:40:25.941442+00:00", "trade", 12.3, 100.0]
["2026-09-14T13:40:29.479107+00:00", "trade", 12.2797, 1.0]
["2026-09-14T13:40:30.337128+00:00", "quote", 12.27, 12.33]
["2026-09-14T13:40:30.384503+00:00", "quote", 12.27, 12.33]
["2026-09-14T13:40:31.843895+00:00", "quote", 12.27, 12.32]
["2026-09-14T13:40:32.789173+00:00", "trade", 12.3, 500.0]
["2026-09-14T13:40:32.801066+00:00", "quote", 12.27, 12.31]
["2026-09-14T13:40:34.580511+00:00", "trade", 12.29, 100.0]
["2026-09-14T13:40:34.581505+00:00", "trade", 12.271, 100.0]
["2026-09-14T13:40:34.596584+00:00", "trade", 12.29, 100.0]
["2026-09-14T13:40:34.597199+00:00", "trade", 12.271, 100.0]
["2026-09-14T13:40:34.709431+00:00", "trade", 12.29, 100.0]
["2026-09-14T13:40:35.441041+00:00", "trade", 12.29, 20.0]
["2026-09-14T13:40:35.460690+00:00", "quote", 12.27, 12.3]
["2026-09-14T13:40:35.473147+00:00", "trade", 12.285, 100.0]
["2026-09-14T13:40:36.528200+00:00", "trade", 12.285, 100.0]
["2026-09-14T13:40:38.010803+00:00", "quote", 12.26, 12.3]
["2026-09-14T13:40:38.010991+00:00", "trade", 12.3, 165.0]
["2026-09-14T13:40:38.011017+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:40:38.011042+00:00", "quote", 12.27, 12.3]
["2026-09-14T13:40:38.011095+00:00", "trade", 12.3, 100.0]
["2026-09-14T13:40:38.011095+00:00", "trade", 12.3, 32.0]
["2026-09-14T13:40:38.011151+00:00", "trade", 12.3, 100.0]
["2026-09-14T13:40:38.011152+00:00", "trade", 12.3, 40.0]
["2026-09-14T13:40:38.011391+00:00", "trade", 12.3, 100.0]
["2026-09-14T13:40:38.011401+00:00", "trade", 12.3, 76.0]
["2026-09-14T13:40:38.011444+00:00", "trade", 12.3, 24.0]
["2026-09-14T13:40:38.011445+00:00", "trade", 12.3, 76.0]
["2026-09-14T13:40:38.011455+00:00", "trade", 12.3, 24.0]
["2026-09-14T13:40:38.011456+00:00", "trade", 12.3, 76.0]
["2026-09-14T13:40:38.011464+00:00", "trade", 12.3, 9.0]
["2026-09-14T13:40:38.011490+00:00", "trade", 12.3, 100.0]
["2026-09-14T13:40:38.011506+00:00", "trade", 12.3, 15.0]
["2026-09-14T13:40:38.011508+00:00", "trade", 12.3, 61.0]
["2026-09-14T13:40:38.011513+00:00", "trade", 12.3, 39.0]
["2026-09-14T13:40:38.011515+00:00", "trade", 12.3, 61.0]
["2026-09-14T13:40:38.011523+00:00", "trade", 12.3, 39.0]
["2026-09-14T13:40:38.011523+00:00", "trade", 12.3, 61.0]
["2026-09-14T13:40:38.011539+00:00", "trade", 12.3, 39.0]
["2026-09-14T13:40:38.011540+00:00", "trade", 12.3, 76.0]
["2026-09-14T13:40:38.011540+00:00", "trade", 12.3, 38.0]
["2026-09-14T13:40:38.011547+00:00", "trade", 12.3, 24.0]
["2026-09-14T13:40:38.011550+00:00", "trade", 12.3, 76.0]
["2026-09-14T13:40:38.011560+00:00", "trade", 12.3, 24.0]
["2026-09-14T13:40:38.011561+00:00", "trade", 12.3, 76.0]
["2026-09-14T13:40:38.011570+00:00", "trade", 12.3, 24.0]
["2026-09-14T13:40:38.011571+00:00", "trade", 12.3, 76.0]
["2026-09-14T13:40:38.011603+00:00", "trade", 12.3, 24.0]
["2026-09-14T13:40:38.011603+00:00", "trade", 12.3, 76.0]
["2026-09-14T13:40:38.011603+00:00", "quote", 12.27, 12.31]
["2026-09-14T13:40:38.011615+00:00", "trade", 12.3, 9.0]
["2026-09-14T13:40:38.011615+00:00", "trade", 12.3, 15.0]
["2026-09-14T13:40:38.011616+00:00", "trade", 12.3, 60.0]
["2026-09-14T13:40:38.011641+00:00", "quote", 12.27, 12.34]
["2026-09-14T13:40:38.011731+00:00", "trade", 12.31, 10.0]
["2026-09-14T13:40:38.011750+00:00", "quote", 12.27, 12.35]
["2026-09-14T13:40:38.012010+00:00", "quote", 12.27, 12.35]
["2026-09-14T13:40:38.012031+00:00", "quote", 12.27, 12.34]
["2026-09-14T13:40:38.012095+00:00", "quote", 12.27, 12.35]
["2026-09-14T13:40:38.012110+00:00", "quote", 12.27, 12.35]
["2026-09-14T13:40:38.012630+00:00", "quote", 12.27, 12.35]
["2026-09-14T13:40:38.018299+00:00", "trade", 12.3, 100.0]
["2026-09-14T13:40:38.018660+00:00", "quote", 12.26, 12.35]
["2026-09-14T13:40:38.018777+00:00", "quote", 12.26, 12.36]
["2026-09-14T13:40:38.019321+00:00", "quote", 12.26, 12.36]
["2026-09-14T13:40:38.104235+00:00", "quote", 12.26, 12.36]
["2026-09-14T13:40:38.104703+00:00", "quote", 12.26, 12.36]
["2026-09-14T13:40:38.401438+00:00", "quote", 12.26, 12.36]
["2026-09-14T13:40:38.641920+00:00", "quote", 12.26, 12.36]
["2026-09-14T13:40:39.511200+00:00", "quote", 12.26, 12.36]
["2026-09-14T13:40:40.129042+00:00", "quote", 12.26, 12.36]
["2026-09-14T13:40:42.604836+00:00", "quote", 12.3, 12.36]
["2026-09-14T13:40:42.605356+00:00", "quote", 12.3, 12.37]
["2026-09-14T13:40:43.653964+00:00", "quote", 12.3, 12.38]
["2026-09-14T13:40:54.004798+00:00", "trade", 12.35, 650.0]
["2026-09-14T13:40:54.010658+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:40:54.010687+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:40:54.011280+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:40:55.312609+00:00", "trade", 12.3375, 2.0]
["2026-09-14T13:40:56.493343+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:40:56.493807+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:40:56.493849+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:40:56.493918+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:40:56.493932+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:40:56.494303+00:00", "quote", 12.26, 12.37]
["2026-09-14T13:40:56.494808+00:00", "quote", 12.26, 12.37]
["2026-09-14T13:40:56.591966+00:00", "quote", 12.26, 12.37]
["2026-09-14T13:40:59.679025+00:00", "quote", 12.26, 12.37]
["2026-09-14T13:40:59.679070+00:00", "quote", 12.26, 12.37]
["2026-09-14T13:40:59.679417+00:00", "quote", 12.26, 12.37]
["2026-09-14T13:40:59.679500+00:00", "quote", 12.26, 12.37]
["2026-09-14T13:41:00.077867+00:00", "trade", 12.35, 103.0]
["2026-09-14T13:41:03.215296+00:00", "quote", 12.26, 12.37]
["2026-09-14T13:41:04.484442+00:00", "trade", 12.26, 20.0]
["2026-09-14T13:41:16.039765+00:00", "trade", 12.315, 1.0]
["2026-09-14T13:41:16.750138+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:41:16.750191+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:41:16.750563+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:41:16.751020+00:00", "quote", 12.27, 12.37]
["2026-09-14T13:41:16.998953+00:00", "trade", 12.32, 1.0]
["2026-09-14T13:41:19.157606+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:19.157625+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:19.157632+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:21.097340+00:00", "trade", 12.325, 16.0]
["2026-09-14T13:41:21.307484+00:00", "trade", 12.3407, 50.0]
["2026-09-14T13:41:23.324424+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:23.324897+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:23.422278+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:32.040103+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:32.040594+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:32.040694+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:37.333818+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:37.334306+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:37.334404+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:44.117161+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:44.117618+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:44.212276+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:45.408194+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:45.408669+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:47.014636+00:00", "trade", 12.325, 3.0]
["2026-09-14T13:41:47.506266+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:47.506735+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:50.628140+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:50.628615+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:50.628696+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:41:50.731795+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:05.834478+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:05.834971+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:05.835070+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:06.687891+00:00", "trade", 12.35, 10.0]
["2026-09-14T13:42:10.978206+00:00", "trade", 12.3578, 500.0]
["2026-09-14T13:42:13.369072+00:00", "trade", 12.35, 10.0]
["2026-09-14T13:42:15.267649+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:15.267728+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:15.268240+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:15.268329+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:15.268444+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:15.269154+00:00", "quote", 12.29, 12.37]
["2026-09-14T13:42:15.269619+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:17.069454+00:00", "trade", 12.36, 5.0]
["2026-09-14T13:42:17.069525+00:00", "trade", 12.36, 5.0]
["2026-09-14T13:42:20.135596+00:00", "trade", 12.36, 32.0]
["2026-09-14T13:42:20.135658+00:00", "trade", 12.36, 11.0]
["2026-09-14T13:42:20.259705+00:00", "trade", 12.36, 244.0]
["2026-09-14T13:42:20.302463+00:00", "trade", 12.325, 1.0]
["2026-09-14T13:42:21.871433+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:21.871883+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:25.172854+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:25.172892+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:25.173269+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:25.173287+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:26.266829+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:26.267315+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:26.267407+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:33.890726+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:33.891191+00:00", "quote", 12.28, 12.37]
["2026-09-14T13:42:34.742179+00:00", "trade", 12.3699, 500.0]
["2026-09-14T13:42:36.095279+00:00", "trade", 12.36, 4.0]
["2026-09-14T13:42:42.975034+00:00", "quote", 12.3, 12.37]
["2026-09-14T13:42:42.982210+00:00", "trade", 12.36, 100.0]
["2026-09-14T13:42:42.982210+00:00", "quote", 12.3, 12.37]
["2026-09-14T13:42:42.982211+00:00", "trade", 12.37, 100.0]
["2026-09-14T13:42:42.982212+00:00", "trade", 12.37, 44.0]
["2026-09-14T13:42:42.982231+00:00", "trade", 12.37, 100.0]
["2026-09-14T13:42:42.982231+00:00", "quote", 12.3, 12.4]
["2026-09-14T13:42:42.982245+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:42:42.982253+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:42:42.982259+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:42.982288+00:00", "trade", 12.37, 1.0]
["2026-09-14T13:42:42.982861+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:42:42.982984+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:42:42.983154+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:42:42.987290+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:42:42.987752+00:00", "quote", 12.33, 12.4]
["2026-09-14T13:42:43.015306+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:43.015358+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:43.015856+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:43.022154+00:00", "trade", 12.39, 38.0]
["2026-09-14T13:42:43.022554+00:00", "trade", 12.39, 38.0]
["2026-09-14T13:42:43.032760+00:00", "trade", 12.39, 100.0]
["2026-09-14T13:42:43.032865+00:00", "trade", 12.4, 66.0]
["2026-09-14T13:42:43.032920+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:43.032997+00:00", "quote", 12.36, 12.4]
["2026-09-14T13:42:43.033009+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:43.033022+00:00", "quote", 12.36, 12.4]
["2026-09-14T13:42:43.033060+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:43.033076+00:00", "trade", 12.4, 34.0]
["2026-09-14T13:42:43.033078+00:00", "trade", 12.4, 9.0]
["2026-09-14T13:42:43.033078+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:42:43.033174+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:43.033437+00:00", "trade", 12.39, 100.0]
["2026-09-14T13:42:43.033438+00:00", "trade", 12.4, 43.0]
["2026-09-14T13:42:43.033479+00:00", "quote", 12.36, 12.4]
["2026-09-14T13:42:43.033503+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:43.033510+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:43.033511+00:00", "quote", 12.36, 12.4]
["2026-09-14T13:42:43.033532+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:43.033547+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:43.033582+00:00", "trade", 12.4, 57.0]
["2026-09-14T13:42:43.033587+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:42:43.033587+00:00", "trade", 12.4, 30.0]
["2026-09-14T13:42:43.033597+00:00", "quote", 12.36, 12.4]
["2026-09-14T13:42:43.033634+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:43.033654+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:42:43.033780+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:43.033907+00:00", "quote", 12.36, 12.4]
["2026-09-14T13:42:43.033961+00:00", "quote", 12.35, 12.4]
["2026-09-14T13:42:43.034014+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:42:43.034014+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:42:43.034035+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:42:43.034068+00:00", "quote", 12.35, 12.44]
["2026-09-14T13:42:43.043274+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:42:43.043299+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:42:43.043382+00:00", "trade", 12.4, 70.0]
["2026-09-14T13:42:43.043393+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:42:43.043548+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:42:43.043804+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:42:43.043814+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:42:43.043821+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:42:43.043865+00:00", "quote", 12.37, 12.45]
["2026-09-14T13:42:43.044003+00:00", "quote", 12.37, 12.45]
["2026-09-14T13:42:43.144305+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:42:43.144766+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:42:47.391559+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:42:47.392030+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:42:47.495708+00:00", "quote", 12.35, 12.45]
["2026-09-14T13:42:50.014059+00:00", "trade", 12.41, 200.0]
["2026-09-14T13:42:50.032803+00:00", "quote", 12.35, 12.46]
["2026-09-14T13:42:50.032855+00:00", "quote", 12.35, 12.46]
["2026-09-14T13:42:50.033272+00:00", "quote", 12.35, 12.46]
["2026-09-14T13:42:50.033755+00:00", "quote", 12.35, 12.46]
["2026-09-14T13:42:50.034188+00:00", "quote", 12.35, 12.46]
["2026-09-14T13:42:50.072874+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:42:50.072899+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:42:50.073636+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:42:50.074046+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:42:50.135536+00:00", "trade", 12.45, 32.0]
["2026-09-14T13:42:50.135601+00:00", "trade", 12.45, 44.0]
["2026-09-14T13:42:50.214173+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:42:57.746505+00:00", "trade", 12.41, 2.0]
["2026-09-14T13:43:03.368024+00:00", "trade", 12.45, 8.0]
["2026-09-14T13:43:03.368078+00:00", "trade", 12.45, 2.0]
["2026-09-14T13:43:10.544030+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:43:10.544481+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:43:10.640822+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:43:12.377170+00:00", "trade", 12.45, 3.0]
["2026-09-14T13:43:15.518348+00:00", "trade", 12.45, 1.0]
["2026-09-14T13:43:15.518414+00:00", "trade", 12.45, 1.0]
["2026-09-14T13:43:20.135592+00:00", "trade", 12.45, 32.0]
["2026-09-14T13:43:20.135656+00:00", "trade", 12.45, 44.0]
["2026-09-14T13:43:25.518339+00:00", "trade", 12.45, 1.0]
["2026-09-14T13:43:25.518403+00:00", "trade", 12.45, 1.0]
["2026-09-14T13:43:30.640745+00:00", "trade", 12.45, 8.0]
["2026-09-14T13:43:30.640807+00:00", "trade", 12.45, 9.0]
["2026-09-14T13:43:30.640863+00:00", "trade", 12.45, 2.0]
["2026-09-14T13:43:34.025988+00:00", "trade", 12.41, 1.0]
["2026-09-14T13:43:35.500644+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:43:35.501107+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:43:35.514603+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:43:35.518354+00:00", "trade", 12.45, 1.0]
["2026-09-14T13:43:35.518417+00:00", "trade", 12.45, 1.0]
["2026-09-14T13:43:37.780887+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:43:37.781341+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:43:37.884549+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:43:38.502416+00:00", "trade", 12.41, 50.0]
["2026-09-14T13:43:45.518408+00:00", "trade", 12.45, 1.0]
["2026-09-14T13:43:47.195044+00:00", "quote", 12.41, 12.46]
["2026-09-14T13:43:47.195149+00:00", "quote", 12.41, 12.46]
["2026-09-14T13:43:47.215655+00:00", "trade", 12.435, 36.0]
["2026-09-14T13:43:47.215731+00:00", "trade", 12.435, 16.0]
["2026-09-14T13:43:47.215790+00:00", "trade", 12.435, 11.0]
["2026-09-14T13:43:47.215852+00:00", "trade", 12.435, 4.0]
["2026-09-14T13:43:47.215911+00:00", "trade", 12.435, 3.0]
["2026-09-14T13:43:47.216421+00:00", "trade", 12.435, 2.0]
["2026-09-14T13:43:47.216485+00:00", "trade", 12.435, 2.0]
["2026-09-14T13:43:47.216770+00:00", "quote", 12.41, 12.44]
["2026-09-14T13:43:47.216809+00:00", "trade", 12.41, 1200.0]
["2026-09-14T13:43:47.216809+00:00", "quote", 12.41, 12.44]
["2026-09-14T13:43:47.216814+00:00", "trade", 12.41, 84.0]
["2026-09-14T13:43:47.216816+00:00", "trade", 12.41, 7.0]
["2026-09-14T13:43:47.216816+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:43:47.216820+00:00", "trade", 12.41, 30.0]
["2026-09-14T13:43:47.216836+00:00", "trade", 12.41, 11.0]
["2026-09-14T13:43:47.216891+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:43:47.216899+00:00", "trade", 12.41, 100.0]
["2026-09-14T13:43:47.216908+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:43:47.216938+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:43:47.216961+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:43:47.216986+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:43:47.217009+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:43:47.217369+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:43:47.217385+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:43:47.217409+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:43:47.217450+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:43:47.217537+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:43:47.217695+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:43:47.217736+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:43:47.217956+00:00", "quote", 12.36, 12.46]
["2026-09-14T13:43:47.220904+00:00", "quote", 12.36, 12.48]
["2026-09-14T13:43:47.220905+00:00", "quote", 12.36, 12.48]
["2026-09-14T13:43:47.229816+00:00", "quote", 12.36, 12.41]
["2026-09-14T13:43:47.229825+00:00", "quote", 12.36, 12.41]
["2026-09-14T13:43:47.332153+00:00", "quote", 12.36, 12.41]
["2026-09-14T13:43:54.047223+00:00", "trade", 12.4, 19.0]
["2026-09-14T13:43:57.913369+00:00", "trade", 12.4, 3.0]
["2026-09-14T13:43:59.528911+00:00", "trade", 12.4, 38.0]
["2026-09-14T13:44:17.335113+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:44:17.335429+00:00", "quote", 12.31, 12.41]
["2026-09-14T13:44:18.135634+00:00", "trade", 12.4, 32.0]
["2026-09-14T13:44:19.139989+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:44:19.140017+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:44:20.235757+00:00", "trade", 12.365, 1.0]
["2026-09-14T13:44:25.186223+00:00", "trade", 12.4, 8.0]
["2026-09-14T13:44:25.186285+00:00", "trade", 12.4, 11.0]
["2026-09-14T13:44:28.649418+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:44:28.685960+00:00", "quote", 12.32, 12.41]
["2026-09-14T13:44:28.685968+00:00", "quote", 12.36, 12.41]
["2026-09-14T13:44:28.686061+00:00", "trade", 12.41, 100.0]
["2026-09-14T13:44:28.686061+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:44:28.686113+00:00", "quote", 12.37, 12.45]
["2026-09-14T13:44:28.686160+00:00", "quote", 12.37, 12.45]
["2026-09-14T13:44:28.686279+00:00", "quote", 12.37, 12.48]
["2026-09-14T13:44:28.686662+00:00", "quote", 12.37, 12.48]
["2026-09-14T13:44:28.686898+00:00", "quote", 12.41, 12.48]
["2026-09-14T13:44:28.729016+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729045+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:44:28.729068+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729104+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729112+00:00", "trade", 12.43, 38.0]
["2026-09-14T13:44:28.729119+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729205+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729212+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729237+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729290+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729310+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729333+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729364+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729382+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729392+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729398+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729412+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729429+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729431+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729433+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729457+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729479+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729490+00:00", "trade", 12.445, 10.0]
["2026-09-14T13:44:28.729494+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729528+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729543+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729567+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729581+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729775+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.729802+00:00", "trade", 12.445, 34.0]
["2026-09-14T13:44:28.729806+00:00", "trade", 12.445, 4.0]
["2026-09-14T13:44:28.729811+00:00", "trade", 12.445, 34.0]
["2026-09-14T13:44:28.729932+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.730043+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.730218+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:28.730279+00:00", "trade", 12.445, 38.0]
["2026-09-14T13:44:45.518295+00:00", "trade", 12.47, 1.0]
["2026-09-14T13:44:45.529162+00:00", "quote", 12.41, 12.47]
["2026-09-14T13:44:45.646429+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:44:45.646478+00:00", "trade", 12.47, 200.0]
["2026-09-14T13:44:45.646585+00:00", "trade", 12.47, 400.0]
["2026-09-14T13:44:45.646629+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.646955+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.647273+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.647321+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.647337+00:00", "trade", 12.46, 100.0]
["2026-09-14T13:44:45.647358+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.647397+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.647431+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.647465+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.647501+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.647534+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.647544+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.647568+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.647927+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.647963+00:00", "trade", 12.45, 5.0]
["2026-09-14T13:44:45.648133+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.648292+00:00", "quote", 12.44, 12.47]
["2026-09-14T13:44:45.648346+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:44:45.648346+00:00", "quote", 12.44, 12.48]
["2026-09-14T13:44:45.648634+00:00", "trade", 12.45, 45.0]
["2026-09-14T13:44:45.648709+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.648847+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.649142+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.649271+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.649300+00:00", "quote", 12.44, 12.48]
["2026-09-14T13:44:45.649436+00:00", "quote", 12.42, 12.48]
["2026-09-14T13:44:45.649437+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.649710+00:00", "quote", 12.41, 12.48]
["2026-09-14T13:44:45.649731+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.649832+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.650027+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.650325+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.650395+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.650395+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:44:45.650622+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.650957+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.651519+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.652080+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.652647+00:00", "trade", 12.45, 38.0]
["2026-09-14T13:44:45.654216+00:00", "trade", 12.44, 73.0]
["2026-09-14T13:44:45.654265+00:00", "quote", 12.41, 12.48]
["2026-09-14T13:44:45.654280+00:00", "quote", 12.41, 12.48]
["2026-09-14T13:44:45.654584+00:00", "quote", 12.41, 12.48]
["2026-09-14T13:44:45.655646+00:00", "trade", 12.42, 56.0]
["2026-09-14T13:44:45.655662+00:00", "quote", 12.41, 12.48]
["2026-09-14T13:44:45.655716+00:00", "quote", 12.41, 12.47]
["2026-09-14T13:44:45.655733+00:00", "trade", 12.41, 100.0]
["2026-09-14T13:44:45.655742+00:00", "quote", 12.41, 12.48]
["2026-09-14T13:44:45.655743+00:00", "quote", 12.41, 12.45]
["2026-09-14T13:44:45.655753+00:00", "quote", 12.41, 12.42]
["2026-09-14T13:44:45.656039+00:00", "trade", 12.41, 100.0]
["2026-09-14T13:44:45.656059+00:00", "trade", 12.41, 100.0]
["2026-09-14T13:44:45.656080+00:00", "trade", 12.41, 100.0]
["2026-09-14T13:44:45.656080+00:00", "quote", 12.41, 12.42]
["2026-09-14T13:44:45.656083+00:00", "trade", 12.41, 100.0]
["2026-09-14T13:44:45.656306+00:00", "trade", 12.41, 100.0]
["2026-09-14T13:44:45.656386+00:00", "quote", 12.41, 12.43]
["2026-09-14T13:44:45.656446+00:00", "trade", 12.41, 100.0]
["2026-09-14T13:44:45.656448+00:00", "quote", 12.4, 12.43]
["2026-09-14T13:44:45.656574+00:00", "quote", 12.4, 12.43]
["2026-09-14T13:44:45.656844+00:00", "quote", 12.4, 12.44]
["2026-09-14T13:44:45.657269+00:00", "quote", 12.32, 12.44]
["2026-09-14T13:44:45.657273+00:00", "trade", 12.4, 100.0]
["2026-09-14T13:44:45.662426+00:00", "trade", 12.47, 200.0]
["2026-09-14T13:44:45.694339+00:00", "trade", 12.44, 155.0]
["2026-09-14T13:44:45.694455+00:00", "trade", 12.45, 500.0]
["2026-09-14T13:44:52.049907+00:00", "trade", 12.41, 1.0]
["2026-09-14T13:44:52.055922+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:44:52.055949+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:44:52.058018+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:44:55.519066+00:00", "trade", 12.44, 1.0]
["2026-09-14T13:44:55.519152+00:00", "trade", 12.44, 1.0]
["2026-09-14T13:44:56.673722+00:00", "trade", 12.43, 200.0]
["2026-09-14T13:44:56.674009+00:00", "trade", 12.44, 120.0]
["2026-09-14T13:44:56.674011+00:00", "trade", 12.44, 200.0]
["2026-09-14T13:44:56.674058+00:00", "trade", 12.44, 120.0]
["2026-09-14T13:44:56.674058+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:44:56.674064+00:00", "trade", 12.44, 80.0]
["2026-09-14T13:44:56.674113+00:00", "trade", 12.44, 80.0]
["2026-09-14T13:44:56.674392+00:00", "quote", 12.44, 12.45]
["2026-09-14T13:44:56.674399+00:00", "trade", 12.44, 120.0]
["2026-09-14T13:44:56.674420+00:00", "trade", 12.44, 80.0]
["2026-09-14T13:44:56.674447+00:00", "trade", 12.44, 200.0]
["2026-09-14T13:44:56.674447+00:00", "quote", 12.44, 12.45]
["2026-09-14T13:44:56.674479+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:44:56.674479+00:00", "quote", 12.44, 12.45]
["2026-09-14T13:44:56.674497+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:44:56.674497+00:00", "quote", 12.36, 12.45]
["2026-09-14T13:44:56.674681+00:00", "trade", 12.44, 45.0]
["2026-09-14T13:44:56.675018+00:00", "trade", 12.45, 60.0]
["2026-09-14T13:44:56.679068+00:00", "quote", 12.36, 12.48]
["2026-09-14T13:44:56.681922+00:00", "trade", 12.445, 45.0]
["2026-09-14T13:44:56.682672+00:00", "quote", 12.36, 12.44]
["2026-09-14T13:44:56.774616+00:00", "trade", 12.44, 188.0]
["2026-09-14T13:44:56.774719+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:44:56.774720+00:00", "trade", 12.44, 56.0]
["2026-09-14T13:44:56.774721+00:00", "quote", 12.36, 12.48]
["2026-09-14T13:44:56.774756+00:00", "trade", 12.44, 80.0]
["2026-09-14T13:44:56.774774+00:00", "quote", 12.37, 12.48]
["2026-09-14T13:44:56.774777+00:00", "quote", 12.38, 12.48]
["2026-09-14T13:44:56.774793+00:00", "trade", 12.44, 136.0]
["2026-09-14T13:44:56.774824+00:00", "quote", 12.38, 12.48]
["2026-09-14T13:44:56.774841+00:00", "quote", 12.38, 12.48]
["2026-09-14T13:44:56.775119+00:00", "trade", 12.44, 100.0]
["2026-09-14T13:44:56.874883+00:00", "quote", 12.38, 12.48]
["2026-09-14T13:44:56.874930+00:00", "quote", 12.38, 12.48]
["2026-09-14T13:45:07.981398+00:00", "trade", 12.44, 5.0]
["2026-09-14T13:45:07.981447+00:00", "quote", 12.38, 12.48]
["2026-09-14T13:45:07.981457+00:00", "quote", 12.38, 12.48]
["2026-09-14T13:45:07.981780+00:00", "trade", 12.47, 150.0]
["2026-09-14T13:45:07.981792+00:00", "trade", 12.47, 120.0]
["2026-09-14T13:45:07.981792+00:00", "trade", 12.47, 80.0]
["2026-09-14T13:45:08.614439+00:00", "quote", 12.44, 12.48]
["2026-09-14T13:45:08.614503+00:00", "trade", 12.45, 300.0]
["2026-09-14T13:45:08.614642+00:00", "trade", 12.44, 300.0]
["2026-09-14T13:45:08.614642+00:00", "quote", 12.38, 12.48]
["2026-09-14T13:45:08.614735+00:00", "quote", 12.44, 12.48]
["2026-09-14T13:45:08.614939+00:00", "quote", 12.44, 12.48]
["2026-09-14T13:45:08.614960+00:00", "trade", 12.47, 32.0]
["2026-09-14T13:45:08.615080+00:00", "trade", 12.45, 300.0]
["2026-09-14T13:45:08.615176+00:00", "trade", 12.45, 294.0]
["2026-09-14T13:45:08.615176+00:00", "trade", 12.45, 245.0]
["2026-09-14T13:45:08.615177+00:00", "trade", 12.45, 294.0]
["2026-09-14T13:45:08.615187+00:00", "trade", 12.44, 300.0]
["2026-09-14T13:45:08.615188+00:00", "quote", 12.44, 12.48]
["2026-09-14T13:45:08.615260+00:00", "trade", 12.46, 2.0]
["2026-09-14T13:45:08.615262+00:00", "trade", 12.46, 2.0]
["2026-09-14T13:45:08.615288+00:00", "trade", 12.46, 2.0]
["2026-09-14T13:45:08.615296+00:00", "trade", 12.46, 2.0]
["2026-09-14T13:45:08.615304+00:00", "trade", 12.48, 43.0]
["2026-09-14T13:45:08.615351+00:00", "trade", 12.47, 20.0]
["2026-09-14T13:45:08.615368+00:00", "trade", 12.45, 3.0]
["2026-09-14T13:45:08.615376+00:00", "trade", 12.45, 6.0]
["2026-09-14T13:45:08.615388+00:00", "trade", 12.44, 58.0]
["2026-09-14T13:45:08.615402+00:00", "trade", 12.46, 3.0]
["2026-09-14T13:45:08.615509+00:00", "quote", 12.44, 12.48]
["2026-09-14T13:45:08.615558+00:00", "trade", 12.45, 55.0]
["2026-09-14T13:45:08.615563+00:00", "trade", 12.44, 145.0]
["2026-09-14T13:45:08.615602+00:00", "quote", 12.44, 12.48]
["2026-09-14T13:45:08.615621+00:00", "trade", 12.46, 128.0]
["2026-09-14T13:45:08.615675+00:00", "trade", 12.46, 124.0]
["2026-09-14T13:45:08.615979+00:00", "trade", 12.45, 8.0]
["2026-09-14T13:45:08.616066+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:45:08.616128+00:00", "quote", 12.46, 12.48]
["2026-09-14T13:45:08.616133+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:45:08.616134+00:00", "trade", 12.47, 38.0]
["2026-09-14T13:45:08.616149+00:00", "quote", 12.46, 12.48]
["2026-09-14T13:45:08.616154+00:00", "trade", 12.47, 11.0]
["2026-09-14T13:45:08.616156+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:45:08.616157+00:00", "trade", 12.49, 2.0]
["2026-09-14T13:45:08.616163+00:00", "trade", 12.48, 150.0]
["2026-09-14T13:45:08.616175+00:00", "trade", 12.47, 11.0]
["2026-09-14T13:45:08.616192+00:00", "trade", 12.47, 11.0]
["2026-09-14T13:45:08.616204+00:00", "trade", 12.47, 89.0]
["2026-09-14T13:45:08.616206+00:00", "trade", 12.47, 7.0]
["2026-09-14T13:45:08.616223+00:00", "trade", 12.46, 8.0]
["2026-09-14T13:45:08.616225+00:00", "trade", 12.47, 11.0]
["2026-09-14T13:45:08.616225+00:00", "quote", 12.46, 12.48]
["2026-09-14T13:45:08.616226+00:00", "trade", 12.48, 200.0]
["2026-09-14T13:45:08.616229+00:00", "quote", 12.46, 12.48]
["2026-09-14T13:45:08.616230+00:00", "trade", 12.49, 48.0]
["2026-09-14T13:45:08.616231+00:00", "trade", 12.49, 146.0]
["2026-09-14T13:45:08.616233+00:00", "trade", 12.49, 123.0]
["2026-09-14T13:45:08.616234+00:00", "trade", 12.49, 40.0]
["2026-09-14T13:45:08.616236+00:00", "quote", 12.47, 12.48]
["2026-09-14T13:45:08.616239+00:00", "trade", 12.49, 144.0]
["2026-09-14T13:45:08.616253+00:00", "trade", 12.47, 11.0]
["2026-09-14T13:45:08.616278+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:45:08.616291+00:00", "trade", 12.47, 85.0]
["2026-09-14T13:45:08.616305+00:00", "trade", 12.47, 4.0]
["2026-09-14T13:45:08.616305+00:00", "quote", 12.47, 12.48]
["2026-09-14T13:45:08.616321+00:00", "trade", 12.49, 2.0]
["2026-09-14T13:45:08.616321+00:00", "trade", 12.49, 151.0]
["2026-09-14T13:45:08.616341+00:00", "trade", 12.47, 11.0]
["2026-09-14T13:45:08.616345+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:45:08.616366+00:00", "trade", 12.47, 85.0]
["2026-09-14T13:45:08.616371+00:00", "trade", 12.47, 4.0]
["2026-09-14T13:45:08.616410+00:00", "trade", 12.47, 11.0]
["2026-09-14T13:45:08.616411+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:45:08.616423+00:00", "trade", 12.47, 85.0]
["2026-09-14T13:45:08.616427+00:00", "trade", 12.47, 4.0]
["2026-09-14T13:45:08.616453+00:00", "trade", 12.47, 11.0]
["2026-09-14T13:45:08.616454+00:00", "trade", 12.47, 89.0]
["2026-09-14T13:45:08.616481+00:00", "trade", 12.47, 100.0]
["2026-09-14T13:45:08.616482+00:00", "trade", 12.47, 11.0]
["2026-09-14T13:45:08.616483+00:00", "quote", 12.47, 12.5]
["2026-09-14T13:45:08.616484+00:00", "trade", 12.47, 59.0]
["2026-09-14T13:45:08.616485+00:00", "trade", 12.48, 30.0]
["2026-09-14T13:45:08.616547+00:00", "trade", 12.48, 70.0]
["2026-09-14T13:45:08.616562+00:00", "trade", 12.49, 6.0]
["2026-09-14T13:45:08.616567+00:00", "trade", 12.49, 13.0]
["2026-09-14T13:45:08.616586+00:00", "quote", 12.47, 12.5]
["2026-09-14T13:45:08.616713+00:00", "trade", 12.47, 132.0]
["2026-09-14T13:45:08.616753+00:00", "trade", 12.47, 132.0]
["2026-09-14T13:45:08.616762+00:00", "trade", 12.47, 64.0]
["2026-09-14T13:45:08.616933+00:00", "quote", 12.48, 12.5]
["2026-09-14T13:45:08.617168+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:45:08.617216+00:00", "trade", 12.48, 36.0]
["2026-09-14T13:45:08.617327+00:00", "trade", 12.49, 32.0]
["2026-09-14T13:45:08.617373+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:45:08.617412+00:00", "trade", 12.48, 100.0]
["2026-09-14T13:45:08.617576+00:00", "trade", 12.49, 32.0]
["2026-09-14T13:45:08.618075+00:00", "trade", 12.47, 32.0]
["2026-09-14T13:45:08.619895+00:00", "trade", 12.46, 300.0]
["2026-09-14T13:45:08.620279+00:00", "quote", 12.48, 12.5]
["2026-09-14T13:45:08.628234+00:00", "trade", 12.49, 2.0]
["2026-09-14T13:45:08.628297+00:00", "trade", 12.49, 5.0]
["2026-09-14T13:45:08.628350+00:00", "trade", 12.49, 18.0]
["2026-09-14T13:45:08.628423+00:00", "trade", 12.49, 7.0]
["2026-09-14T13:45:08.628838+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:45:08.628840+00:00", "trade", 12.49, 68.0]
["2026-09-14T13:45:08.628847+00:00", "trade", 12.48, 2.0]
["2026-09-14T13:45:08.628847+00:00", "quote", 12.47, 12.5]
["2026-09-14T13:45:08.628850+00:00", "trade", 12.48, 630.0]
["2026-09-14T13:45:08.628973+00:00", "quote", 12.48, 12.5]
["2026-09-14T13:45:08.629151+00:00", "trade", 12.49, 100.0]
["2026-09-14T13:45:08.636913+00:00", "trade", 12.49, 40.0]
["2026-09-14T13:45:10.123694+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:45:10.123695+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:45:10.123744+00:00", "trade", 12.5, 300.0]
["2026-09-14T13:45:10.123766+00:00", "trade", 12.5, 240.0]
["2026-09-14T13:45:10.123775+00:00", "trade", 12.5, 120.0]
["2026-09-14T13:45:10.123787+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:45:10.123814+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:45:10.123891+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:45:10.123898+00:00", "trade", 12.5, 300.0]
["2026-09-14T13:45:10.123909+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:45:10.124163+00:00", "trade", 12.5, 260.0]
["2026-09-14T13:45:10.126891+00:00", "trade", 12.5, 200.0]
["2026-09-14T13:45:10.131201+00:00", "trade", 12.5, 200.0]
["2026-09-14T13:45:10.135224+00:00", "quote", 12.48, 12.51]
["2026-09-14T13:45:10.639883+00:00", "trade", 12.495, 300.0]
["2026-09-14T13:45:11.023172+00:00", "trade", 12.495, 6.0]
["2026-09-14T13:45:12.347618+00:00", "trade", 12.495, 300.0]
["2026-09-14T13:45:12.353516+00:00", "trade", 12.495, 4.0]
["2026-09-14T13:45:12.353577+00:00", "trade", 12.495, 2.0]
["2026-09-14T13:45:12.353639+00:00", "trade", 12.495, 10.0]
["2026-09-14T13:45:12.353700+00:00", "trade", 12.495, 2.0]
["2026-09-14T13:45:12.353759+00:00", "trade", 12.495, 12.0]
["2026-09-14T13:45:12.353822+00:00", "trade", 12.495, 270.0]
["2026-09-14T13:45:12.362660+00:00", "trade", 12.495, 100.0]
["2026-09-14T13:45:12.363106+00:00", "trade", 12.495, 100.0]
["2026-09-14T13:45:12.364308+00:00", "trade", 12.495, 100.0]
["2026-09-14T13:45:13.517398+00:00", "trade", 12.495, 3.0]
["2026-09-14T13:45:13.900118+00:00", "quote", 12.48, 12.51]
["2026-09-14T13:45:17.730664+00:00", "trade", 12.495, 21.0]
["2026-09-14T13:45:18.667586+00:00", "trade", 12.51, 200.0]
["2026-09-14T13:45:18.673236+00:00", "trade", 12.51, 132.0]
["2026-09-14T13:45:18.707549+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:45:18.707549+00:00", "quote", 12.48, 12.52]
["2026-09-14T13:45:18.707569+00:00", "quote", 12.49, 12.52]
["2026-09-14T13:45:18.707577+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:45:18.707596+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:45:18.707741+00:00", "trade", 12.51, 1.0]
["2026-09-14T13:45:18.708133+00:00", "trade", 12.51, 38.0]
["2026-09-14T13:45:18.708217+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:45:18.708596+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:18.708597+00:00", "trade", 12.52, 1000.0]
["2026-09-14T13:45:18.708615+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:18.708627+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:18.708628+00:00", "trade", 12.52, 71.0]
["2026-09-14T13:45:18.708637+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:18.708657+00:00", "trade", 12.52, 229.0]
["2026-09-14T13:45:18.708734+00:00", "trade", 12.51, 62.0]
["2026-09-14T13:45:18.708741+00:00", "trade", 12.52, 200.0]
["2026-09-14T13:45:18.708754+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:18.708755+00:00", "trade", 12.52, 300.0]
["2026-09-14T13:45:18.708848+00:00", "trade", 12.53, 1009.0]
["2026-09-14T13:45:18.708849+00:00", "trade", 12.53, 3498.0]
["2026-09-14T13:45:18.708851+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.708943+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:18.708943+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:45:18.708944+00:00", "trade", 12.52, 200.0]
["2026-09-14T13:45:18.708962+00:00", "trade", 12.53, 1000.0]
["2026-09-14T13:45:18.708963+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:45:18.708968+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.708971+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.708978+00:00", "trade", 12.53, 200.0]
["2026-09-14T13:45:18.708979+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:45:18.708980+00:00", "trade", 12.53, 500.0]
["2026-09-14T13:45:18.708980+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709011+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709054+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:45:18.709061+00:00", "quote", 12.52, 12.53]
["2026-09-14T13:45:18.709075+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709078+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709102+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709105+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709133+00:00", "trade", 12.53, 76.0]
["2026-09-14T13:45:18.709137+00:00", "trade", 12.53, 24.0]
["2026-09-14T13:45:18.709139+00:00", "trade", 12.53, 76.0]
["2026-09-14T13:45:18.709150+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709159+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709162+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709173+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709178+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709182+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709184+00:00", "trade", 12.53, 300.0]
["2026-09-14T13:45:18.709186+00:00", "trade", 12.54, 236.0]
["2026-09-14T13:45:18.709190+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709208+00:00", "trade", 12.54, 264.0]
["2026-09-14T13:45:18.709208+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709212+00:00", "trade", 12.54, 500.0]
["2026-09-14T13:45:18.709213+00:00", "trade", 12.54, 400.0]
["2026-09-14T13:45:18.709214+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709222+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709228+00:00", "trade", 12.54, 200.0]
["2026-09-14T13:45:18.709250+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709259+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709274+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709282+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709304+00:00", "trade", 12.53, 76.0]
["2026-09-14T13:45:18.709332+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709334+00:00", "trade", 12.53, 4.0]
["2026-09-14T13:45:18.709335+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709335+00:00", "trade", 12.53, 200.0]
["2026-09-14T13:45:18.709335+00:00", "quote", 12.52, 12.53]
["2026-09-14T13:45:18.709373+00:00", "quote", 12.52, 12.53]
["2026-09-14T13:45:18.709388+00:00", "quote", 12.52, 12.53]
["2026-09-14T13:45:18.709411+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709415+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709422+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709448+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709449+00:00", "trade", 12.53, 304.0]
["2026-09-14T13:45:18.709458+00:00", "quote", 12.52, 12.53]
["2026-09-14T13:45:18.709468+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709477+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709483+00:00", "quote", 12.52, 12.53]
["2026-09-14T13:45:18.709484+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709486+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709489+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709498+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709554+00:00", "trade", 12.53, 76.0]
["2026-09-14T13:45:18.709567+00:00", "trade", 12.53, 24.0]
["2026-09-14T13:45:18.709568+00:00", "trade", 12.53, 76.0]
["2026-09-14T13:45:18.709634+00:00", "trade", 12.53, 24.0]
["2026-09-14T13:45:18.709636+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709636+00:00", "trade", 12.53, 280.0]
["2026-09-14T13:45:18.709664+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709664+00:00", "trade", 12.53, 24.0]
["2026-09-14T13:45:18.709768+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709768+00:00", "quote", 12.52, 12.53]
["2026-09-14T13:45:18.709769+00:00", "trade", 12.53, 3498.0]
["2026-09-14T13:45:18.709770+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709771+00:00", "trade", 12.53, 924.0]
["2026-09-14T13:45:18.709774+00:00", "quote", 12.52, 12.53]
["2026-09-14T13:45:18.709775+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709781+00:00", "quote", 12.52, 12.53]
["2026-09-14T13:45:18.709824+00:00", "trade", 12.54, 41.0]
["2026-09-14T13:45:18.709825+00:00", "trade", 12.54, 134.0]
["2026-09-14T13:45:18.709827+00:00", "trade", 12.54, 1303.0]
["2026-09-14T13:45:18.709828+00:00", "trade", 12.54, 2874.0]
["2026-09-14T13:45:18.709834+00:00", "trade", 12.54, 923.0]
["2026-09-14T13:45:18.709835+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:18.709838+00:00", "trade", 12.54, 414.0]
["2026-09-14T13:45:18.709838+00:00", "trade", 12.54, 1437.0]
["2026-09-14T13:45:18.709848+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709922+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709924+00:00", "trade", 12.53, 96.0]
["2026-09-14T13:45:18.709933+00:00", "trade", 12.53, 1204.0]
["2026-09-14T13:45:18.709953+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.709958+00:00", "trade", 12.53, 612.0]
["2026-09-14T13:45:18.709961+00:00", "quote", 12.52, 12.53]
["2026-09-14T13:45:18.710058+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.710058+00:00", "trade", 12.53, 1992.0]
["2026-09-14T13:45:18.710059+00:00", "trade", 12.53, 712.0]
["2026-09-14T13:45:18.710059+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:18.710090+00:00", "trade", 12.54, 400.0]
["2026-09-14T13:45:18.710095+00:00", "trade", 12.54, 500.0]
["2026-09-14T13:45:18.710097+00:00", "trade", 12.54, 200.0]
["2026-09-14T13:45:18.710098+00:00", "trade", 12.54, 2620.0]
["2026-09-14T13:45:18.710140+00:00", "trade", 12.54, 260.0]
["2026-09-14T13:45:18.710140+00:00", "trade", 12.54, 130.0]
["2026-09-14T13:45:18.710147+00:00", "trade", 12.54, 5209.0]
["2026-09-14T13:45:18.710148+00:00", "trade", 12.54, 2179.0]
["2026-09-14T13:45:18.710154+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:18.710160+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:18.710161+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:18.710247+00:00", "quote", 12.53, 12.53]
["2026-09-14T13:45:18.710267+00:00", "trade", 12.53, 288.0]
["2026-09-14T13:45:18.710284+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:18.710284+00:00", "trade", 12.54, 400.0]
["2026-09-14T13:45:18.710385+00:00", "trade", 12.54, 300.0]
["2026-09-14T13:45:18.710389+00:00", "trade", 12.54, 414.0]
["2026-09-14T13:45:18.710390+00:00", "trade", 12.54, 790.0]
["2026-09-14T13:45:18.710394+00:00", "trade", 12.54, 200.0]
["2026-09-14T13:45:18.710394+00:00", "trade", 12.54, 38.0]
["2026-09-14T13:45:18.710401+00:00", "trade", 12.54, 1414.0]
["2026-09-14T13:45:18.710402+00:00", "trade", 12.53, 272.0]
["2026-09-14T13:45:18.710402+00:00", "quote", 12.53, 12.53]
["2026-09-14T13:45:18.710415+00:00", "trade", 12.54, 500.0]
["2026-09-14T13:45:18.710417+00:00", "trade", 12.54, 500.0]
["2026-09-14T13:45:18.710417+00:00", "trade", 12.54, 86.0]
["2026-09-14T13:45:18.710418+00:00", "trade", 12.54, 500.0]
["2026-09-14T13:45:18.710431+00:00", "trade", 12.53, 38.0]
["2026-09-14T13:45:18.710431+00:00", "trade", 12.53, 3188.0]
["2026-09-14T13:45:18.710432+00:00", "quote", 12.53, 12.53]
["2026-09-14T13:45:18.710436+00:00", "trade", 12.54, 1207.0]
["2026-09-14T13:45:18.710437+00:00", "trade", 12.54, 207.0]
["2026-09-14T13:45:18.710439+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:18.710445+00:00", "trade", 12.54, 593.0]
["2026-09-14T13:45:18.710445+00:00", "trade", 12.54, 821.0]
["2026-09-14T13:45:18.710446+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:18.710475+00:00", "trade", 12.54, 913.0]
["2026-09-14T13:45:18.710475+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:18.710480+00:00", "trade", 12.54, 132.0]
["2026-09-14T13:45:18.710507+00:00", "trade", 12.54, 180.0]
["2026-09-14T13:45:18.710507+00:00", "trade", 12.54, 233.0]
["2026-09-14T13:45:18.710531+00:00", "trade", 12.54, 44.0]
["2026-09-14T13:45:18.710535+00:00", "trade", 12.54, 35.0]
["2026-09-14T13:45:18.710546+00:00", "trade", 12.53, 6088.0]
["2026-09-14T13:45:18.710550+00:00", "trade", 12.54, 265.0]
["2026-09-14T13:45:18.710551+00:00", "trade", 12.54, 324.0]
["2026-09-14T13:45:18.710558+00:00", "trade", 12.54, 275.0]
["2026-09-14T13:45:18.710709+00:00", "trade", 12.51, 32.0]
["2026-09-14T13:45:18.710902+00:00", "trade", 12.54, 1.0]
["2026-09-14T13:45:18.710963+00:00", "trade", 12.54, 641.0]
["2026-09-14T13:45:18.711173+00:00", "trade", 12.53, 6.0]
["2026-09-14T13:45:18.711175+00:00", "trade", 12.53, 252.0]
["2026-09-14T13:45:18.711181+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:18.711601+00:00", "trade", 12.54, 1875.0]
["2026-09-14T13:45:18.711616+00:00", "trade", 12.54, 500.0]
["2026-09-14T13:45:18.711628+00:00", "trade", 12.54, 555.0]
["2026-09-14T13:45:18.711630+00:00", "trade", 12.54, 2700.0]
["2026-09-14T13:45:18.711630+00:00", "trade", 12.54, 574.0]
["2026-09-14T13:45:18.711630+00:00", "trade", 12.54, 5640.0]
["2026-09-14T13:45:18.711636+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:18.711636+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:18.711639+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:18.711639+00:00", "trade", 12.54, 800.0]
["2026-09-14T13:45:18.711639+00:00", "trade", 12.54, 160.0]
["2026-09-14T13:45:18.711642+00:00", "trade", 12.54, 5950.0]
["2026-09-14T13:45:18.711646+00:00", "trade", 12.54, 8984.0]
["2026-09-14T13:45:18.711646+00:00", "trade", 12.54, 600.0]
["2026-09-14T13:45:18.711647+00:00", "trade", 12.54, 600.0]
["2026-09-14T13:45:18.711649+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:18.711653+00:00", "trade", 12.54, 4887.0]
["2026-09-14T13:45:18.711696+00:00", "trade", 12.53, 3.0]
["2026-09-14T13:45:18.711699+00:00", "quote", 12.46, 12.54]
["2026-09-14T13:45:18.711702+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.711703+00:00", "trade", 12.53, 3.0]
["2026-09-14T13:45:18.711704+00:00", "trade", 12.53, 30.0]
["2026-09-14T13:45:18.711785+00:00", "quote", 12.46, 12.52]
["2026-09-14T13:45:18.712696+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.719051+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:18.734571+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:18.735033+00:00", "trade", 12.52, 231.0]
["2026-09-14T13:45:18.735143+00:00", "trade", 12.52, 33.0]
["2026-09-14T13:45:18.759163+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:45:19.239896+00:00", "quote", 12.45, 12.52]
["2026-09-14T13:45:19.239957+00:00", "quote", 12.44, 12.52]
["2026-09-14T13:45:19.452346+00:00", "trade", 12.51, 83.0]
["2026-09-14T13:45:19.617889+00:00", "quote", 12.44, 12.52]
["2026-09-14T13:45:19.617915+00:00", "quote", 12.44, 12.52]
["2026-09-14T13:45:19.711423+00:00", "quote", 12.44, 12.52]
["2026-09-14T13:45:19.802125+00:00", "quote", 12.46, 12.52]
["2026-09-14T13:45:19.802152+00:00", "quote", 12.46, 12.52]
["2026-09-14T13:45:20.137269+00:00", "trade", 12.52, 56.0]
["2026-09-14T13:45:20.137310+00:00", "trade", 12.52, 44.0]
["2026-09-14T13:45:20.146743+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:45:20.411203+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:45:20.411371+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:45:20.417808+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:45:20.428616+00:00", "trade", 12.51, 100.0]
["2026-09-14T13:45:20.789567+00:00", "trade", 12.5199, 850.0]
["2026-09-14T13:45:21.445070+00:00", "trade", 12.52, 1000.0]
["2026-09-14T13:45:21.546439+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:21.546573+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:22.146858+00:00", "trade", 12.52, 1000.0]
["2026-09-14T13:45:22.146947+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:22.147082+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:22.147336+00:00", "trade", 12.52, 2000.0]
["2026-09-14T13:45:22.147338+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:45:22.341959+00:00", "trade", 12.52, 300.0]
["2026-09-14T13:45:22.341967+00:00", "trade", 12.52, 300.0]
["2026-09-14T13:45:22.341968+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:22.342100+00:00", "trade", 12.52, 400.0]
["2026-09-14T13:45:22.342100+00:00", "quote", 12.51, 12.53]
["2026-09-14T13:45:22.342232+00:00", "quote", 12.52, 12.53]
["2026-09-14T13:45:22.342235+00:00", "trade", 12.54, 449.0]
["2026-09-14T13:45:22.342236+00:00", "trade", 12.54, 557.0]
["2026-09-14T13:45:22.342238+00:00", "trade", 12.54, 1245.0]
["2026-09-14T13:45:22.342244+00:00", "trade", 12.54, 255.0]
["2026-09-14T13:45:22.342244+00:00", "trade", 12.54, 487.0]
["2026-09-14T13:45:22.342248+00:00", "trade", 12.54, 8140.0]
["2026-09-14T13:45:22.342248+00:00", "trade", 12.54, 1300.0]
["2026-09-14T13:45:22.342252+00:00", "trade", 12.54, 1910.0]
["2026-09-14T13:45:22.342252+00:00", "trade", 12.54, 2340.0]
["2026-09-14T13:45:22.342255+00:00", "trade", 12.54, 280.0]
["2026-09-14T13:45:22.342256+00:00", "trade", 12.53, 3498.0]
["2026-09-14T13:45:22.342257+00:00", "trade", 12.54, 161.0]
["2026-09-14T13:45:22.342258+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.342263+00:00", "trade", 12.53, 89.0]
["2026-09-14T13:45:22.342263+00:00", "trade", 12.54, 12953.0]
["2026-09-14T13:45:22.342265+00:00", "trade", 12.54, 197.0]
["2026-09-14T13:45:22.342265+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.342266+00:00", "trade", 12.54, 5000.0]
["2026-09-14T13:45:22.342268+00:00", "trade", 12.54, 5.0]
["2026-09-14T13:45:22.342268+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.342269+00:00", "trade", 12.54, 200.0]
["2026-09-14T13:45:22.342270+00:00", "trade", 12.54, 460.0]
["2026-09-14T13:45:22.342274+00:00", "trade", 12.54, 5000.0]
["2026-09-14T13:45:22.342274+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.342277+00:00", "trade", 12.54, 3795.0]
["2026-09-14T13:45:22.342281+00:00", "trade", 12.54, 300.0]
["2026-09-14T13:45:22.342281+00:00", "trade", 12.54, 900.0]
["2026-09-14T13:45:22.342281+00:00", "trade", 12.54, 5.0]
["2026-09-14T13:45:22.342281+00:00", "trade", 12.54, 1.0]
["2026-09-14T13:45:22.342326+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.342342+00:00", "trade", 12.54, 5000.0]
["2026-09-14T13:45:22.342344+00:00", "trade", 12.54, 5000.0]
["2026-09-14T13:45:22.342346+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.342348+00:00", "trade", 12.54, 3458.0]
["2026-09-14T13:45:22.342371+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.342389+00:00", "trade", 12.54, 2036.0]
["2026-09-14T13:45:22.342389+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.342419+00:00", "trade", 12.54, 1523.0]
["2026-09-14T13:45:22.342419+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.342425+00:00", "trade", 12.54, 5000.0]
["2026-09-14T13:45:22.342426+00:00", "trade", 12.54, 3477.0]
["2026-09-14T13:45:22.342657+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.342664+00:00", "trade", 12.54, 2251.0]
["2026-09-14T13:45:22.342681+00:00", "trade", 12.54, 284.0]
["2026-09-14T13:45:22.342684+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:22.342684+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:22.342684+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:22.342688+00:00", "trade", 12.54, 4075.0]
["2026-09-14T13:45:22.342703+00:00", "trade", 12.53, 4.0]
["2026-09-14T13:45:22.342716+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:22.342718+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:22.342718+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:22.342719+00:00", "trade", 12.54, 1125.0]
["2026-09-14T13:45:22.342722+00:00", "trade", 12.54, 1410.0]
["2026-09-14T13:45:22.342728+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:22.342728+00:00", "trade", 12.54, 1900.0]
["2026-09-14T13:45:22.342782+00:00", "trade", 12.54, 5000.0]
["2026-09-14T13:45:22.342800+00:00", "trade", 12.54, 983.0]
["2026-09-14T13:45:22.342875+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:22.342875+00:00", "trade", 12.54, 2409.0]
["2026-09-14T13:45:22.342883+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:22.342955+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.342960+00:00", "trade", 12.53, 3494.0]
["2026-09-14T13:45:22.342961+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.342968+00:00", "trade", 12.54, 12953.0]
["2026-09-14T13:45:22.342970+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.343058+00:00", "trade", 12.54, 1300.0]
["2026-09-14T13:45:22.343059+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.343081+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:22.343081+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.343107+00:00", "trade", 12.54, 4.0]
["2026-09-14T13:45:22.343107+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.343108+00:00", "trade", 12.54, 96.0]
["2026-09-14T13:45:22.343128+00:00", "trade", 12.54, 5682.0]
["2026-09-14T13:45:22.343156+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.343189+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:22.343190+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.343209+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.343254+00:00", "trade", 12.54, 4.0]
["2026-09-14T13:45:22.343254+00:00", "trade", 12.54, 96.0]
["2026-09-14T13:45:22.343334+00:00", "trade", 12.54, 4.0]
["2026-09-14T13:45:22.343335+00:00", "trade", 12.54, 96.0]
["2026-09-14T13:45:22.343423+00:00", "trade", 12.535, 300.0]
["2026-09-14T13:45:22.343485+00:00", "trade", 12.535, 300.0]
["2026-09-14T13:45:22.343542+00:00", "trade", 12.535, 300.0]
["2026-09-14T13:45:22.343568+00:00", "trade", 12.535, 100.0]
["2026-09-14T13:45:22.343584+00:00", "trade", 12.535, 300.0]
["2026-09-14T13:45:22.343594+00:00", "trade", 12.535, 100.0]
["2026-09-14T13:45:22.343622+00:00", "trade", 12.535, 300.0]
["2026-09-14T13:45:22.343659+00:00", "trade", 12.54, 4.0]
["2026-09-14T13:45:22.343660+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:22.343661+00:00", "trade", 12.54, 3181.0]
["2026-09-14T13:45:22.343675+00:00", "trade", 12.535, 100.0]
["2026-09-14T13:45:22.343821+00:00", "trade", 12.54, 10000.0]
["2026-09-14T13:45:22.344437+00:00", "trade", 12.535, 48.0]
["2026-09-14T13:45:22.344446+00:00", "trade", 12.535, 100.0]
["2026-09-14T13:45:22.344508+00:00", "trade", 12.535, 200.0]
["2026-09-14T13:45:22.344617+00:00", "trade", 12.535, 1200.0]
["2026-09-14T13:45:22.345119+00:00", "trade", 12.535, 100.0]
["2026-09-14T13:45:22.345166+00:00", "trade", 12.535, 100.0]
["2026-09-14T13:45:22.345213+00:00", "trade", 12.535, 100.0]
["2026-09-14T13:45:22.345456+00:00", "trade", 12.535, 1200.0]
["2026-09-14T13:45:22.345499+00:00", "trade", 12.535, 300.0]
["2026-09-14T13:45:22.345623+00:00", "trade", 12.535, 600.0]
["2026-09-14T13:45:22.345683+00:00", "trade", 12.535, 200.0]
["2026-09-14T13:45:22.345879+00:00", "trade", 12.535, 300.0]
["2026-09-14T13:45:22.346162+00:00", "trade", 12.535, 190.0]
["2026-09-14T13:45:22.347737+00:00", "trade", 12.54, 4455.0]
["2026-09-14T13:45:22.347737+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.347772+00:00", "trade", 12.54, 1300.0]
["2026-09-14T13:45:22.356759+00:00", "trade", 12.535, 300.0]
["2026-09-14T13:45:22.356906+00:00", "trade", 12.54, 8398.0]
["2026-09-14T13:45:22.356906+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:22.357014+00:00", "trade", 12.54, 1300.0]
["2026-09-14T13:45:22.357014+00:00", "quote", 12.53, 12.55]
["2026-09-14T13:45:22.357059+00:00", "trade", 12.54, 50.0]
["2026-09-14T13:45:22.357062+00:00", "trade", 12.54, 30.0]
["2026-09-14T13:45:22.357141+00:00", "quote", 12.51, 12.55]
["2026-09-14T13:45:22.357167+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.357207+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.357208+00:00", "trade", 12.54, 120.0]
["2026-09-14T13:45:22.357347+00:00", "trade", 12.54, 73.0]
["2026-09-14T13:45:22.357378+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.357457+00:00", "trade", 12.54, 1180.0]
["2026-09-14T13:45:22.357459+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.357462+00:00", "trade", 12.54, 120.0]
["2026-09-14T13:45:22.357466+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.357603+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.357668+00:00", "trade", 12.54, 3792.0]
["2026-09-14T13:45:22.357668+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.357683+00:00", "trade", 12.54, 9041.0]
["2026-09-14T13:45:22.357684+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.357691+00:00", "trade", 12.54, 120.0]
["2026-09-14T13:45:22.357691+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.357700+00:00", "trade", 12.54, 1180.0]
["2026-09-14T13:45:22.357700+00:00", "quote", 12.51, 12.55]
["2026-09-14T13:45:22.357832+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.357858+00:00", "trade", 12.54, 1.0]
["2026-09-14T13:45:22.358196+00:00", "trade", 12.54, 12953.0]
["2026-09-14T13:45:22.358196+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.358258+00:00", "trade", 12.54, 1300.0]
["2026-09-14T13:45:22.358259+00:00", "quote", 12.51, 12.55]
["2026-09-14T13:45:22.358350+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.358450+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.363610+00:00", "trade", 12.54, 1337.0]
["2026-09-14T13:45:22.363611+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.364057+00:00", "trade", 12.54, 1300.0]
["2026-09-14T13:45:22.364058+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.364473+00:00", "trade", 12.54, 1300.0]
["2026-09-14T13:45:22.364473+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.364649+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:22.589586+00:00", "trade", 12.54, 200.0]
["2026-09-14T13:45:22.637490+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.637528+00:00", "trade", 12.54, 1955.0]
["2026-09-14T13:45:22.637529+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.637571+00:00", "trade", 12.53, 33.0]
["2026-09-14T13:45:22.637636+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:22.638046+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.638127+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.638188+00:00", "trade", 12.53, 67.0]
["2026-09-14T13:45:22.638334+00:00", "trade", 12.54, 88.0]
["2026-09-14T13:45:22.638415+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:22.638644+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.644579+00:00", "trade", 12.53, 100.0]
["2026-09-14T13:45:22.645801+00:00", "trade", 12.53, 200.0]
["2026-09-14T13:45:22.905745+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:22.906192+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.906201+00:00", "trade", 12.54, 7061.0]
["2026-09-14T13:45:22.906202+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.906209+00:00", "trade", 12.54, 1300.0]
["2026-09-14T13:45:22.906210+00:00", "quote", 12.52, 12.55]
["2026-09-14T13:45:22.906384+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.906798+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.907087+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:22.907126+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:23.125327+00:00", "trade", 12.54, 2500.0]
["2026-09-14T13:45:23.125327+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:23.125355+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:23.230320+00:00", "trade", 12.54, 1002.0]
["2026-09-14T13:45:23.230320+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:23.255663+00:00", "trade", 12.54, 1000.0]
["2026-09-14T13:45:23.281609+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:23.281610+00:00", "trade", 12.54, 300.0]
["2026-09-14T13:45:23.300517+00:00", "trade", 12.54, 500.0]
["2026-09-14T13:45:23.378244+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:23.378587+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:23.378610+00:00", "trade", 12.525, 120.0]
["2026-09-14T13:45:23.378615+00:00", "trade", 12.52, 180.0]
["2026-09-14T13:45:23.378752+00:00", "trade", 12.525, 120.0]
["2026-09-14T13:45:23.378757+00:00", "trade", 12.52, 180.0]
["2026-09-14T13:45:23.378868+00:00", "trade", 12.525, 120.0]
["2026-09-14T13:45:23.378876+00:00", "trade", 12.52, 40.0]
["2026-09-14T13:45:23.378878+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:23.378931+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:23.379024+00:00", "trade", 12.525, 120.0]
["2026-09-14T13:45:23.379029+00:00", "trade", 12.52, 80.0]
["2026-09-14T13:45:23.379160+00:00", "trade", 12.525, 120.0]
["2026-09-14T13:45:23.379178+00:00", "trade", 12.52, 80.0]
["2026-09-14T13:45:23.379290+00:00", "trade", 12.52, 240.0]
["2026-09-14T13:45:23.379291+00:00", "trade", 12.52, 60.0]
["2026-09-14T13:45:23.379396+00:00", "trade", 12.52, 60.0]
["2026-09-14T13:45:23.379397+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:23.899819+00:00", "trade", 12.519, 100.0]
["2026-09-14T13:45:23.899847+00:00", "trade", 12.519, 100.0]
["2026-09-14T13:45:23.907836+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:24.097533+00:00", "trade", 12.511, 2023.0]
["2026-09-14T13:45:24.143682+00:00", "trade", 12.511, 1.0]
["2026-09-14T13:45:24.558905+00:00", "trade", 12.52, 600.0]
["2026-09-14T13:45:24.558950+00:00", "trade", 12.515, 240.0]
["2026-09-14T13:45:24.558950+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:24.558951+00:00", "trade", 12.51, 300.0]
["2026-09-14T13:45:24.558952+00:00", "trade", 12.51, 260.0]
["2026-09-14T13:45:24.558957+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:24.559224+00:00", "trade", 12.51, 240.0]
["2026-09-14T13:45:24.559259+00:00", "trade", 12.51, 300.0]
["2026-09-14T13:45:24.559261+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:24.559265+00:00", "trade", 12.51, 200.0]
["2026-09-14T13:45:24.559266+00:00", "trade", 12.51, 200.0]
["2026-09-14T13:45:24.559267+00:00", "trade", 12.51, 200.0]
["2026-09-14T13:45:24.559479+00:00", "trade", 12.515, 35.0]
["2026-09-14T13:45:24.559542+00:00", "trade", 12.51, 200.0]
["2026-09-14T13:45:24.559545+00:00", "trade", 12.51, 200.0]
["2026-09-14T13:45:24.559571+00:00", "trade", 12.51, 200.0]
["2026-09-14T13:45:24.559573+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:45:24.559808+00:00", "trade", 12.5, 100.0]
["2026-09-14T13:45:24.559831+00:00", "trade", 12.515, 49.0]
["2026-09-14T13:45:24.559926+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:45:24.561805+00:00", "trade", 12.515, 35.0]
["2026-09-14T13:45:24.592847+00:00", "trade", 12.515, 200.0]
["2026-09-14T13:45:25.345350+00:00", "trade", 12.52, 200.0]
["2026-09-14T13:45:25.560348+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:45:25.560997+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:25.561071+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:26.479665+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:26.479851+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:26.480023+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:26.480188+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:28.826336+00:00", "trade", 12.52, 97.0]
["2026-09-14T13:45:31.007735+00:00", "trade", 12.52, 12.0]
["2026-09-14T13:45:31.007736+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:31.007787+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:31.007932+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:31.008082+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:31.008391+00:00", "trade", 12.52, 9.0]
["2026-09-14T13:45:31.008392+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:31.850091+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:32.638221+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:32.642126+00:00", "trade", 12.52, 900.0]
["2026-09-14T13:45:32.642249+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:32.649849+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:35.561285+00:00", "quote", 12.5, 12.52]
["2026-09-14T13:45:35.561699+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:35.562525+00:00", "trade", 12.52, 28.0]
["2026-09-14T13:45:35.562575+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:35.562715+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:35.562978+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:35.562998+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:35.566967+00:00", "trade", 12.52, 100.0]
["2026-09-14T13:45:36.161160+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:36.161180+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:36.161180+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:36.161181+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:36.161187+00:00", "trade", 12.52, 200.0]
["2026-09-14T13:45:36.161189+00:00", "quote", 12.51, 12.52]
["2026-09-14T13:45:36.161209+00:00", "trade", 12.52, 18.0]
["2026-09-14T13:45:36.161210+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:36.161233+00:00", "trade", 12.52, 82.0]
["2026-09-14T13:45:36.161276+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:36.161277+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:36.161360+00:00", "trade", 12.525, 120.0]
["2026-09-14T13:45:36.161367+00:00", "trade", 12.52, 80.0]
["2026-09-14T13:45:36.161480+00:00", "trade", 12.52, 200.0]
["2026-09-14T13:45:36.161490+00:00", "trade", 12.525, 34.0]
["2026-09-14T13:45:36.161711+00:00", "trade", 12.54, 18.0]
["2026-09-14T13:45:36.161732+00:00", "trade", 12.525, 7.0]
["2026-09-14T13:45:36.161802+00:00", "trade", 12.54, 282.0]
["2026-09-14T13:45:36.161815+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:36.161822+00:00", "trade", 12.54, 4182.0]
["2026-09-14T13:45:36.161822+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:36.161852+00:00", "trade", 12.54, 1018.0]
["2026-09-14T13:45:36.161852+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:36.161869+00:00", "trade", 12.52, 7.0]
["2026-09-14T13:45:36.161929+00:00", "trade", 12.525, 120.0]
["2026-09-14T13:45:36.161933+00:00", "trade", 12.53, 39.0]
["2026-09-14T13:45:36.161937+00:00", "trade", 12.52, 120.0]
["2026-09-14T13:45:36.161999+00:00", "trade", 12.52, 60.0]
["2026-09-14T13:45:36.162058+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:36.162061+00:00", "trade", 12.54, 4869.0]
["2026-09-14T13:45:36.162062+00:00", "trade", 12.54, 200.0]
["2026-09-14T13:45:36.162063+00:00", "trade", 12.54, 300.0]
["2026-09-14T13:45:36.162065+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:36.162074+00:00", "trade", 12.54, 500.0]
["2026-09-14T13:45:36.162101+00:00", "trade", 12.53, 61.0]
["2026-09-14T13:45:36.162103+00:00", "trade", 12.52, 60.0]
["2026-09-14T13:45:36.162108+00:00", "trade", 12.52, 140.0]
["2026-09-14T13:45:36.162119+00:00", "trade", 12.52, 61.0]
["2026-09-14T13:45:36.162150+00:00", "trade", 12.53, 39.0]
["2026-09-14T13:45:36.162150+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:36.162161+00:00", "trade", 12.54, 39.0]
["2026-09-14T13:45:36.162181+00:00", "trade", 12.54, 39.0]
["2026-09-14T13:45:36.162203+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:36.162303+00:00", "trade", 12.53, 7.0]
["2026-09-14T13:45:36.162305+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:36.162451+00:00", "trade", 12.54, 7.0]
["2026-09-14T13:45:36.162471+00:00", "trade", 12.54, 7.0]
["2026-09-14T13:45:36.162534+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:36.162639+00:00", "trade", 12.54, 1300.0]
["2026-09-14T13:45:36.162641+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:36.162647+00:00", "trade", 12.54, 61.0]
["2026-09-14T13:45:36.263516+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:36.991597+00:00", "trade", 12.54, 200.0]
["2026-09-14T13:45:37.025760+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:37.025762+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:37.025824+00:00", "quote", 12.51, 12.54]
["2026-09-14T13:45:37.259472+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:37.458642+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:37.458720+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:37.458859+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:37.459310+00:00", "trade", 12.54, 2500.0]
["2026-09-14T13:45:37.459943+00:00", "trade", 12.54, 2200.0]
["2026-09-14T13:45:37.459945+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:37.460011+00:00", "trade", 12.54, 300.0]
["2026-09-14T13:45:37.460013+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:38.061203+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:38.061239+00:00", "trade", 12.54, 5900.0]
["2026-09-14T13:45:38.061241+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:38.061694+00:00", "trade", 12.54, 4453.0]
["2026-09-14T13:45:38.061695+00:00", "quote", 12.53, 12.55]
["2026-09-14T13:45:38.061760+00:00", "quote", 12.53, 12.55]
["2026-09-14T13:45:38.061840+00:00", "quote", 12.53, 12.55]
["2026-09-14T13:45:38.061923+00:00", "trade", 12.54, 120.0]
["2026-09-14T13:45:38.061930+00:00", "trade", 12.54, 300.0]
["2026-09-14T13:45:38.061931+00:00", "trade", 12.54, 64.0]
["2026-09-14T13:45:38.061937+00:00", "trade", 12.54, 300.0]
["2026-09-14T13:45:38.061943+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:38.061943+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:38.061999+00:00", "trade", 12.54, 120.0]
["2026-09-14T13:45:38.062000+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:38.062128+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:38.062359+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:38.305573+00:00", "quote", 12.52, 12.54]
["2026-09-14T13:45:38.378778+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:38.788074+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:38.788102+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:38.788110+00:00", "trade", 12.54, 11949.0]
["2026-09-14T13:45:38.788112+00:00", "quote", 12.53, 12.55]
["2026-09-14T13:45:38.788382+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:38.788385+00:00", "quote", 12.53, 12.55]
["2026-09-14T13:45:38.788388+00:00", "trade", 12.54, 120.0]
["2026-09-14T13:45:38.788390+00:00", "trade", 12.54, 300.0]
["2026-09-14T13:45:38.788399+00:00", "trade", 12.54, 100.0]
["2026-09-14T13:45:38.788401+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:38.788455+00:00", "trade", 12.54, 120.0]
["2026-09-14T13:45:38.788456+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:38.788526+00:00", "trade", 12.54, 1332.0]
["2026-09-14T13:45:38.788527+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:38.788630+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:38.788716+00:00", "quote", 12.53, 12.54]
["2026-09-14T13:45:38.829484+00:00", "trade", 12.54, 10881.0]
["2026-09-14T13:45:38.829485+00:00", "quote", 12.53, 12.55]
["2026-09-14T13:45:38.829675+00:00", "trade", 12.54, 6.0]
["2026-09-14T13:45:38.830256+00:00", "quote", 12.54, 12.55]
["2026-09-14T13:45:38.830284+00:00", "quote", 12.54, 12.55]
["2026-09-14T13:45:38.841031+00:00", "quote", 12.54, 12.55]
["2026-09-14T13:45:38.841571+00:00", "quote", 12.54, 12.55]
["2026-09-14T13:45:38.844084+00:00", "trade", 12.54, 4600.0]
["2026-09-14T13:45:39.208427+00:00", "trade", 12.55, 1100.0]
["2026-09-14T13:45:39.208819+00:00", "trade", 12.55, 400.0]
["2026-09-14T13:45:39.208820+00:00", "quote", 12.54, 12.55]
["2026-09-14T13:45:39.208849+00:00", "quote", 12.54, 12.55]
["2026-09-14T13:45:39.208877+00:00", "quote", 12.54, 12.55]
["2026-09-14T13:45:39.208933+00:00", "trade", 12.55, 1313.0]
["2026-09-14T13:45:39.209313+00:00", "trade", 12.58, 100.0]
["2026-09-14T13:45:39.210568+00:00", "quote", 12.54, 12.65]
["2026-09-14T13:45:39.211405+00:00", "quote", 12.54, 12.65]
["2026-09-14T13:45:39.211553+00:00", "quote", 12.56, 12.65]
["2026-09-14T13:45:39.211565+00:00", "quote", 12.56, 12.65]
["2026-09-14T13:45:39.211566+00:00", "trade", 12.65, 400.0]
["2026-09-14T13:45:39.211590+00:00", "quote", 12.56, 12.65]
["2026-09-14T13:45:39.211591+00:00", "trade", 12.65, 800.0]
["2026-09-14T13:45:39.211597+00:00", "quote", 12.6, 12.65]
["2026-09-14T13:45:39.211609+00:00", "quote", 12.6, 12.65]
["2026-09-14T13:45:39.211610+00:00", "trade", 12.65, 200.0]
["2026-09-14T13:45:39.211620+00:00", "quote", 12.6, 12.65]
["2026-09-14T13:45:39.218624+00:00", "quote", 12.6, 12.65]
["2026-09-14T13:45:39.218647+00:00", "quote", 12.56, 12.65]
["2026-09-14T13:45:39.222795+00:00", "trade", 12.6, 17.0]
["2026-09-14T13:45:39.476222+00:00", "trade", 12.605, 50.0]
["2026-09-14T13:45:39.547720+00:00", "quote", 12.56, 12.65]
["2026-09-14T13:45:39.547722+00:00", "trade", 12.65, 300.0]
["2026-09-14T13:45:39.547744+00:00", "quote", 12.6, 12.65]
["2026-09-14T13:45:39.547771+00:00", "quote", 12.6, 12.65]
["2026-09-14T13:45:39.554776+00:00", "quote", 12.6, 12.65]
["2026-09-14T13:45:39.554801+00:00", "quote", 12.56, 12.65]
["2026-09-14T13:45:40.066577+00:00", "quote", 12.56, 12.65]
["2026-09-14T13:45:41.734578+00:00", "quote", 12.57, 12.65]
["2026-09-14T13:45:41.734585+00:00", "quote", 12.57, 12.65]
["2026-09-14T13:45:41.734604+00:00", "quote", 12.57, 12.65]
["2026-09-14T13:45:41.734678+00:00", "trade", 12.64, 5.0]
["2026-09-14T13:45:41.734737+00:00", "quote", 12.6, 12.65]
["2026-09-14T13:45:41.734783+00:00", "quote", 12.6, 12.65]
["2026-09-14T13:45:41.740049+00:00", "quote", 12.6, 12.65]
["2026-09-14T13:45:41.740091+00:00", "quote", 12.6, 12.65]
["2026-09-14T13:45:41.740128+00:00", "quote", 12.56, 12.65]
["2026-09-14T13:45:41.748215+00:00", "quote", 12.56, 12.64]
["2026-09-14T13:45:44.426504+00:00", "trade", 12.56, 6.0]
["2026-09-14T13:45:47.762033+00:00", "quote", 12.57, 12.64]
["2026-09-14T13:45:47.762041+00:00", "quote", 12.57, 12.64]
["2026-09-14T13:45:47.762060+00:00", "quote", 12.57, 12.64]
["2026-09-14T13:45:47.762123+00:00", "quote", 12.58, 12.64]
["2026-09-14T13:45:47.762136+00:00", "trade", 12.64, 100.0]
["2026-09-14T13:45:47.762136+00:00", "quote", 12.64, 12.65]
["2026-09-14T13:45:47.762160+00:00", "trade", 12.64, 1.0]
["2026-09-14T13:45:47.762553+00:00", "quote", 12.64, 12.65]
["2026-09-14T13:45:47.762554+00:00", "trade", 12.65, 173.0]
["2026-09-14T13:45:47.762791+00:00", "trade", 12.65, 30.0]
["2026-09-14T13:45:47.762791+00:00", "quote", 12.64, 12.65]
["2026-09-14T13:45:48.913620+00:00", "quote", 12.64, 12.65]
["2026-09-14T13:45:49.334338+00:00", "quote", 12.64, 12.65]
["2026-09-14T13:45:49.334339+00:00", "trade", 12.65, 5162.0]
["2026-09-14T13:45:49.334358+00:00", "trade", 12.65, 5435.0]
["2026-09-14T13:45:49.334358+00:00", "quote", 12.64, 12.68]
["2026-09-14T13:45:49.334783+00:00", "trade", 12.68, 6.0]
["2026-09-14T13:45:49.334785+00:00", "trade", 12.68, 300.0]
["2026-09-14T13:45:49.344269+00:00", "trade", 12.685, 100.0]
["2026-09-14T13:45:49.345499+00:00", "trade", 12.73, 100.0]
["2026-09-14T13:45:49.734347+00:00", "trade", 12.69, 2.0]
["2026-09-14T13:45:49.734348+00:00", "trade", 12.69, 62.0]
["2026-09-14T13:45:49.734942+00:00", "trade", 12.73, 100.0]
["2026-09-14T13:45:49.735089+00:00", "trade", 12.7, 1.0]
["2026-09-14T13:45:49.736696+00:00", "quote", 12.65, 12.75]
["2026-09-14T13:45:49.739806+00:00", "quote", 12.64, 12.75]
["2026-09-14T13:45:49.815657+00:00", "quote", 12.64, 12.75]
["2026-09-14T13:45:49.815706+00:00", "quote", 12.64, 12.75]
["2026-09-14T13:45:49.817967+00:00", "quote", 12.66, 12.75]
["2026-09-14T13:45:50.005165+00:00", "quote", 12.67, 12.75]
["2026-09-14T13:45:50.005192+00:00", "quote", 12.67, 12.75]
["2026-09-14T13:45:50.164182+00:00", "quote", 12.67, 12.75]
["2026-09-14T13:45:50.338837+00:00", "trade", 12.75, 100.0]
["2026-09-14T13:45:50.774923+00:00", "quote", 12.67, 12.75]
["2026-09-14T13:45:50.817763+00:00", "quote", 12.67, 12.75]
["2026-09-14T13:45:50.817787+00:00", "quote", 12.66, 12.75]
["2026-09-14T13:45:52.159850+00:00", "trade", 12.75, 100.0]
["2026-09-14T13:45:53.305450+00:00", "trade", 12.75, 400.0]
["2026-09-14T13:45:53.603861+00:00", "quote", 12.67, 12.75]
["2026-09-14T13:45:53.603867+00:00", "quote", 12.67, 12.75]
["2026-09-14T13:45:53.603871+00:00", "trade", 12.75, 100.0]
["2026-09-14T13:45:53.603875+00:00", "quote", 12.67, 12.75]
["2026-09-14T13:45:53.603884+00:00", "trade", 12.75, 901.0]
["2026-09-14T13:45:53.603899+00:00", "trade", 12.75, 1.0]
["2026-09-14T13:45:53.605082+00:00", "quote", 12.7, 12.79]
["2026-09-14T13:45:53.605377+00:00", "quote", 12.7, 12.8]
["2026-09-14T13:45:53.605626+00:00", "trade", 12.79, 62.0]
["2026-09-14T13:45:53.605645+00:00", "quote", 12.71, 12.8]
["2026-09-14T13:45:53.605652+00:00", "quote", 12.71, 12.8]
["2026-09-14T13:45:53.605656+00:00", "quote", 12.74, 12.8]
["2026-09-14T13:45:53.605659+00:00", "quote", 12.75, 12.8]
["2026-09-14T13:45:53.605918+00:00", "trade", 12.79, 107.0]
["2026-09-14T13:45:53.605921+00:00", "trade", 12.79, 103.0]
["2026-09-14T13:45:53.605961+00:00", "quote", 12.75, 12.8]
["2026-09-14T13:45:53.606044+00:00", "quote", 12.75, 12.8]
["2026-09-14T13:45:53.606139+00:00", "trade", 12.76, 66.0]
["2026-09-14T13:45:53.606191+00:00", "trade", 12.79, 189.0]
["2026-09-14T13:45:53.606194+00:00", "trade", 12.79, 200.0]
["2026-09-14T13:45:53.606332+00:00", "trade", 12.8, 92.0]
["2026-09-14T13:45:53.606333+00:00", "quote", 12.75, 12.8]
["2026-09-14T13:45:53.606352+00:00", "trade", 12.8, 908.0]
["2026-09-14T13:45:53.607680+00:00", "quote", 12.76, 12.89]
["2026-09-14T13:45:53.608164+00:00", "quote", 12.76, 12.89]
["2026-09-14T13:45:53.852439+00:00", "trade", 12.89, 400.0]
["2026-09-14T13:45:54.628919+00:00", "trade", 12.86, 30.0]
["2026-09-14T13:45:54.900208+00:00", "trade", 12.86, 100.0]
["2026-09-14T13:45:55.415101+00:00", "trade", 12.84, 18.0]
["2026-09-14T13:45:55.415121+00:00", "quote", 12.73, 12.88]
["2026-09-14T13:45:55.415128+00:00", "quote", 12.78, 12.88]
["2026-09-14T13:45:55.415136+00:00", "quote", 12.78, 12.88]
["2026-09-14T13:45:55.415142+00:00", "quote", 12.78, 12.88]
["2026-09-14T13:45:55.415149+00:00", "quote", 12.78, 12.88]
["2026-09-14T13:45:55.415162+00:00", "quote", 12.78, 12.88]
["2026-09-14T13:45:55.420146+00:00", "quote", 12.78, 12.88]
["2026-09-14T13:45:55.422466+00:00", "quote", 12.74, 12.88]
["2026-09-14T13:45:56.798799+00:00", "trade", 12.815, 300.0]
["2026-09-14T13:45:56.872755+00:00", "quote", 12.81, 12.88]
["2026-09-14T13:45:56.872849+00:00", "trade", 12.88, 3.0]
["2026-09-14T13:45:56.872851+00:00", "trade", 12.88, 2.0]
["2026-09-14T13:45:56.872851+00:00", "trade", 12.88, 100.0]
["2026-09-14T13:45:56.872851+00:00", "quote", 12.81, 12.9]
["2026-09-14T13:45:56.872880+00:00", "trade", 12.88, 5.0]
["2026-09-14T13:45:56.872881+00:00", "trade", 12.88, 1.0]
["2026-09-14T13:45:56.874604+00:00", "quote", 12.81, 12.9]
["2026-09-14T13:45:56.875113+00:00", "trade", 12.89, 6.0]
["2026-09-14T13:45:56.875113+00:00", "quote", 12.81, 12.9]
["2026-09-14T13:45:56.875114+00:00", "trade", 12.89, 4.0]
["2026-09-14T13:45:57.813369+00:00", "trade", 12.8856, 100.0]
["2026-09-14T13:45:58.128506+00:00", "trade", 12.855, 100.0]
["2026-09-14T13:45:58.580081+00:00", "trade", 12.8856, 100.0]
["2026-09-14T13:45:59.508800+00:00", "quote", 12.83, 12.9]
["2026-09-14T13:45:59.508804+00:00", "quote", 12.83, 12.9]
["2026-09-14T13:45:59.508805+00:00", "trade", 12.9, 35.0]
["2026-09-14T13:45:59.508805+00:00", "trade", 12.9, 55.0]
["2026-09-14T13:45:59.508805+00:00", "trade", 12.9, 310.0]
["2026-09-14T13:45:59.508808+00:00", "trade", 12.9, 10.0]
["2026-09-14T13:45:59.508816+00:00", "trade", 12.9, 1.0]
["2026-09-14T13:45:59.508825+00:00", "trade", 12.9, 5.0]
["2026-09-14T13:45:59.508872+00:00", "trade", 12.9, 190.0]
["2026-09-14T13:45:59.508878+00:00", "quote", 12.83, 12.94]
["2026-09-14T13:45:59.508919+00:00", "quote", 12.84, 12.94]
["2026-09-14T13:45:59.508921+00:00", "quote", 12.85, 12.94]
["2026-09-14T13:45:59.510873+00:00", "trade", 12.91, 6.0]
["2026-09-14T13:45:59.512977+00:00", "quote", 12.85, 12.99]
["2026-09-14T13:45:59.532567+00:00", "quote", 12.81, 12.99]
["2026-09-14T13:45:59.549953+00:00", "trade", 12.91, 50.0]
["2026-09-14T13:45:59.609253+00:00", "quote", 12.81, 12.99]
["2026-09-14T13:45:59.609259+00:00", "quote", 12.81, 12.99]
["2026-09-14T13:46:00.230268+00:00", "trade", 12.9899, 50.0]
["2026-09-14T13:46:01.121087+00:00", "trade", 12.9, 100.0]
["2026-09-14T13:46:01.125167+00:00", "quote", 12.81, 12.98]
["2026-09-14T13:46:01.125196+00:00", "quote", 12.81, 12.98]
["2026-09-14T13:46:01.314926+00:00", "quote", 12.81, 12.98]
["2026-09-14T13:46:01.314988+00:00", "quote", 12.81, 12.98]
["2026-09-14T13:46:01.704306+00:00", "trade", 12.95, 100.0]
["2026-09-14T13:46:01.705297+00:00", "trade", 12.95, 5.0]
["2026-09-14T13:46:01.705401+00:00", "quote", 12.86, 12.98]
["2026-09-14T13:46:01.706353+00:00", "quote", 12.86, 12.98]
["2026-09-14T13:46:01.709357+00:00", "quote", 12.86, 12.98]
["2026-09-14T13:46:01.709413+00:00", "quote", 12.86, 12.98]
["2026-09-14T13:46:02.937473+00:00", "trade", 12.93, 50.0]
["2026-09-14T13:46:04.141957+00:00", "quote", 12.82, 12.98]
["2026-09-14T13:46:04.146498+00:00", "trade", 12.98, 100.0]
["2026-09-14T13:46:04.146547+00:00", "trade", 12.96, 38.0]
["2026-09-14T13:46:04.155534+00:00", "trade", 12.96, 38.0]
["2026-09-14T13:46:04.155571+00:00", "trade", 12.96, 38.0]
["2026-09-14T13:46:04.155605+00:00", "trade", 12.96, 38.0]
["2026-09-14T13:46:04.155640+00:00", "trade", 12.96, 38.0]
["2026-09-14T13:46:04.155676+00:00", "trade", 12.96, 38.0]
["2026-09-14T13:46:04.155709+00:00", "trade", 12.96, 38.0]
["2026-09-14T13:46:04.155743+00:00", "trade", 12.96, 34.0]
["2026-09-14T13:46:04.272507+00:00", "trade", 12.98, 400.0]
["2026-09-14T13:46:04.280498+00:00", "trade", 12.98, 100.0]
["2026-09-14T13:46:04.280498+00:00", "quote", 12.82, 12.99]
["2026-09-14T13:46:04.280518+00:00", "trade", 12.98, 34.0]
["2026-09-14T13:46:04.280518+00:00", "quote", 12.82, 12.99]
["2026-09-14T13:46:04.280520+00:00", "trade", 12.99, 1000.0]
["2026-09-14T13:46:04.280526+00:00", "quote", 12.85, 12.99]
["2026-09-14T13:46:04.280528+00:00", "trade", 13.0, 93.0]
["2026-09-14T13:46:04.280529+00:00", "trade", 13.0, 100.0]
["2026-09-14T13:46:04.280533+00:00", "quote", 12.85, 13.0]
["2026-09-14T13:46:04.280540+00:00", "quote", 12.9, 13.0]
["2026-09-14T13:46:04.280547+00:00", "quote", 12.9, 13.0]
["2026-09-14T13:46:04.280806+00:00", "trade", 13.0, 10.0]
["2026-09-14T13:46:04.281172+00:00", "trade", 13.0, 10.0]
["2026-09-14T13:46:04.281341+00:00", "quote", 12.93, 13.08]
["2026-09-14T13:46:04.281368+00:00", "quote", 12.93, 13.08]
["2026-09-14T13:46:04.281639+00:00", "quote", 12.92, 13.08]
["2026-09-14T13:46:04.285701+00:00", "quote", 12.92, 13.08]
["2026-09-14T13:46:04.285717+00:00", "quote", 12.92, 13.08]
["2026-09-14T13:46:04.301186+00:00", "quote", 12.91, 13.08]
["2026-09-14T13:46:04.689783+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:46:04.689790+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:46:04.689810+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:46:04.689837+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:46:04.689845+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:46:04.689858+00:00", "trade", 13.105, 100.0]
["2026-09-14T13:46:04.689900+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:46:04.689919+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:46:04.690860+00:00", "trade", 13.1, 5.0]
["2026-09-14T13:46:04.690875+00:00", "trade", 13.09, 200.0]
["2026-09-14T13:46:04.691010+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:46:04.691782+00:00", "trade", 13.13, 200.0]
["2026-09-14T13:46:04.692079+00:00", "quote", 13.02, 13.13]
["2026-09-14T13:46:04.692217+00:00", "trade", 13.14, 240.0]
["2026-09-14T13:46:04.692219+00:00", "trade", 13.15, 240.0]
["2026-09-14T13:46:04.692222+00:00", "trade", 13.16, 400.0]
["2026-09-14T13:46:04.692222+00:00", "trade", 13.17, 1120.0]
["2026-09-14T13:46:04.692516+00:00", "quote", 13.1, 13.17]
["2026-09-14T13:46:04.692533+00:00", "trade", 13.14, 120.0]
["2026-09-14T13:46:04.692543+00:00", "trade", 13.15, 80.0]
["2026-09-14T13:46:04.693131+00:00", "trade", 13.17, 300.0]
["2026-09-14T13:46:04.693168+00:00", "trade", 13.16, 100.0]
["2026-09-14T13:46:04.693197+00:00", "trade", 13.17, 100.0]
["2026-09-14T13:46:04.693261+00:00", "trade", 13.17, 100.0]
["2026-09-14T13:46:04.693309+00:00", "trade", 13.16, 100.0]
["2026-09-14T13:46:04.693398+00:00", "trade", 13.165, 100.0]
["2026-09-14T13:46:04.693502+00:00", "trade", 13.17, 100.0]
["2026-09-14T13:46:04.693554+00:00", "trade", 13.16, 100.0]
["2026-09-14T13:46:04.693575+00:00", "trade", 13.165, 100.0]
["2026-09-14T13:46:04.694028+00:00", "trade", 13.17, 100.0]
["2026-09-14T13:46:04.694925+00:00", "trade", 13.16, 100.0]
["2026-09-14T13:46:04.699273+00:00", "quote", 13.02, 13.17]
["2026-09-14T13:46:04.704469+00:00", "trade", 13.17, 634.0]
["2026-09-14T13:46:04.704833+00:00", "quote", 13.02, 13.17]
["2026-09-14T13:46:04.705195+00:00", "quote", 13.01, 13.17]
["2026-09-14T13:46:04.792319+00:00", "quote", 13.01, 13.17]
["2026-09-14T13:46:04.792325+00:00", "quote", 13.01, 13.17]
["2026-09-14T13:46:04.794021+00:00", "quote", 12.97, 13.17]
["2026-09-14T13:46:05.191203+00:00", "quote", 12.97, 13.17]
["2026-09-14T13:46:05.191239+00:00", "quote", 12.97, 13.17]
["2026-09-14T13:46:05.191579+00:00", "quote", 12.97, 13.17]
["2026-09-14T13:46:05.191658+00:00", "quote", 12.93, 13.17]
["2026-09-14T13:46:05.256664+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:46:06.751419+00:00", "trade", 13.1699, 100.0]
["2026-09-14T13:46:10.068287+00:00", "trade", 13.16, 200.0]
["2026-09-14T13:46:10.930822+00:00", "trade", 12.9813, 2.0]
["2026-09-14T13:46:11.480618+00:00", "trade", 13.1, 25.0]
["2026-09-14T13:46:12.215295+00:00", "trade", 13.1499, 5.0]
["2026-09-14T13:46:12.858109+00:00", "trade", 13.07, 13.0]
["2026-09-14T13:46:14.161953+00:00", "quote", 12.9, 13.15]
["2026-09-14T13:46:14.162006+00:00", "quote", 12.9, 13.15]
["2026-09-14T13:46:15.060299+00:00", "trade", 12.9, 9.0]
["2026-09-14T13:46:16.249305+00:00", "trade", 13.08, 13.0]
["2026-09-14T13:46:16.249324+00:00", "quote", 12.93, 13.15]
["2026-09-14T13:46:16.249332+00:00", "quote", 12.99, 13.15]
["2026-09-14T13:46:16.249339+00:00", "quote", 12.99, 13.15]
["2026-09-14T13:46:16.249346+00:00", "quote", 12.99, 13.15]
["2026-09-14T13:46:16.249369+00:00", "quote", 12.99, 13.15]
["2026-09-14T13:46:16.254338+00:00", "quote", 12.99, 13.15]
["2026-09-14T13:46:16.256676+00:00", "quote", 12.93, 13.15]
["2026-09-14T13:46:16.256954+00:00", "quote", 12.93, 13.15]
["2026-09-14T13:46:16.270035+00:00", "quote", 12.93, 13.15]
["2026-09-14T13:46:17.401287+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:46:17.663611+00:00", "trade", 13.15, 200.0]
["2026-09-14T13:46:18.854738+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:46:18.856983+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:46:18.857012+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:46:18.860904+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:46:18.998770+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:46:19.231856+00:00", "trade", 13.1499, 5.0]
["2026-09-14T13:46:20.411617+00:00", "trade", 12.9846, 5.0]
["2026-09-14T13:46:20.514025+00:00", "quote", 13.1, 13.15]
["2026-09-14T13:46:20.514269+00:00", "quote", 13.1, 13.16]
["2026-09-14T13:46:20.514270+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:46:20.514275+00:00", "trade", 13.16, 100.0]
["2026-09-14T13:46:20.514277+00:00", "quote", 13.1, 13.17]
["2026-09-14T13:46:20.514283+00:00", "trade", 13.17, 880.0]
["2026-09-14T13:46:20.514466+00:00", "trade", 13.18, 1.0]
["2026-09-14T13:46:20.514468+00:00", "trade", 13.18, 1.0]
["2026-09-14T13:46:20.514556+00:00", "trade", 13.24, 3000.0]
["2026-09-14T13:46:20.514785+00:00", "quote", 13.1, 13.24]
["2026-09-14T13:46:20.514931+00:00", "quote", 13.16, 13.24]
["2026-09-14T13:46:20.514942+00:00", "quote", 13.1, 13.24]
["2026-09-14T13:46:20.614631+00:00", "quote", 13.1, 13.24]
["2026-09-14T13:46:20.614638+00:00", "quote", 13.1, 13.24]
["2026-09-14T13:46:20.615410+00:00", "quote", 13.1, 13.25]
["2026-09-14T13:46:20.616021+00:00", "quote", 13.1, 13.25]
["2026-09-14T13:46:20.716064+00:00", "quote", 13.1, 13.25]
["2026-09-14T13:46:21.982215+00:00", "trade", 13.24, 100.0]
["2026-09-14T13:46:21.999593+00:00", "trade", 13.175, 600.0]
["2026-09-14T13:46:22.081678+00:00", "trade", 13.1248, 100.0]
["2026-09-14T13:46:22.894827+00:00", "trade", 13.124, 5000.0]
["2026-09-14T13:46:22.989440+00:00", "trade", 13.2498, 30.0]
["2026-09-14T13:46:23.206318+00:00", "quote", 13.1, 13.25]
["2026-09-14T13:46:23.206319+00:00", "trade", 13.25, 100.0]
["2026-09-14T13:46:23.206339+00:00", "trade", 13.25, 100.0]
["2026-09-14T13:46:23.206339+00:00", "quote", 13.1, 13.29]
["2026-09-14T13:46:23.206340+00:00", "trade", 13.25, 85.0]
["2026-09-14T13:46:23.206347+00:00", "quote", 13.17, 13.29]
["2026-09-14T13:46:23.206354+00:00", "quote", 13.17, 13.25]
["2026-09-14T13:46:23.206361+00:00", "quote", 13.17, 13.25]
["2026-09-14T13:46:23.206368+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.206386+00:00", "trade", 13.25, 38.0]
["2026-09-14T13:46:23.206386+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.206406+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.206429+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.206431+00:00", "trade", 13.25, 50.0]
["2026-09-14T13:46:23.206451+00:00", "trade", 13.25, 112.0]
["2026-09-14T13:46:23.206451+00:00", "quote", 13.18, 13.29]
["2026-09-14T13:46:23.206459+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.206477+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.206491+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.206525+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.206536+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.206537+00:00", "trade", 13.25, 100.0]
["2026-09-14T13:46:23.206559+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.206616+00:00", "trade", 13.25, 100.0]
["2026-09-14T13:46:23.206623+00:00", "trade", 13.25, 100.0]
["2026-09-14T13:46:23.206763+00:00", "trade", 13.25, 2.0]
["2026-09-14T13:46:23.206763+00:00", "quote", 13.18, 13.29]
["2026-09-14T13:46:23.206770+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.206787+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.206884+00:00", "trade", 13.25, 97.0]
["2026-09-14T13:46:23.207015+00:00", "trade", 13.25, 98.0]
["2026-09-14T13:46:23.207016+00:00", "trade", 13.25, 8.0]
["2026-09-14T13:46:23.207023+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.207181+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.207395+00:00", "trade", 13.25, 8.0]
["2026-09-14T13:46:23.207450+00:00", "quote", 13.18, 13.25]
["2026-09-14T13:46:23.207489+00:00", "quote", 13.17, 13.25]
["2026-09-14T13:46:23.208066+00:00", "trade", 13.25, 48.0]
["2026-09-14T13:46:23.211405+00:00", "quote", 13.17, 13.25]
["2026-09-14T13:46:23.212218+00:00", "trade", 13.25, 192.0]
["2026-09-14T13:46:23.212228+00:00", "trade", 13.25, 10.0]
["2026-09-14T13:46:23.212231+00:00", "trade", 13.25, 66.0]
["2026-09-14T13:46:23.212243+00:00", "trade", 13.25, 240.0]
["2026-09-14T13:46:23.212248+00:00", "trade", 13.25, 10.0]
["2026-09-14T13:46:23.212281+00:00", "trade", 13.25, 38.0]
["2026-09-14T13:46:23.212318+00:00", "trade", 13.25, 193.0]
["2026-09-14T13:46:23.234512+00:00", "trade", 13.29, 50.0]
["2026-09-14T13:46:23.234518+00:00", "quote", 13.24, 13.35]
["2026-09-14T13:46:23.234550+00:00", "quote", 13.2, 13.35]
["2026-09-14T13:46:23.234553+00:00", "trade", 13.3, 96.0]
["2026-09-14T13:46:23.234555+00:00", "quote", 13.21, 13.35]
["2026-09-14T13:46:23.234571+00:00", "quote", 13.22, 13.35]
["2026-09-14T13:46:23.234617+00:00", "quote", 13.26, 13.35]
["2026-09-14T13:46:23.238561+00:00", "quote", 13.26, 13.36]
["2026-09-14T13:46:23.243291+00:00", "quote", 13.26, 13.36]
["2026-09-14T13:46:23.937333+00:00", "trade", 13.4, 300.0]
["2026-09-14T13:46:23.938630+00:00", "trade", 13.37, 6.0]
["2026-09-14T13:46:23.938655+00:00", "quote", 13.26, 13.4]
["2026-09-14T13:46:23.940701+00:00", "trade", 13.39, 1901.0]
["2026-09-14T13:46:23.941574+00:00", "quote", 13.26, 13.4]
["2026-09-14T13:46:23.941587+00:00", "quote", 13.26, 13.4]
["2026-09-14T13:46:23.943996+00:00", "quote", 13.26, 13.4]
["2026-09-14T13:46:23.946630+00:00", "quote", 13.26, 13.4]
["2026-09-14T13:46:24.189088+00:00", "quote", 13.26, 13.4]
["2026-09-14T13:46:24.189133+00:00", "quote", 13.26, 13.4]
["2026-09-14T13:46:24.240721+00:00", "trade", 13.4, 100.0]
["2026-09-14T13:46:24.618628+00:00", "trade", 13.325, 5.0]
["2026-09-14T13:46:25.063505+00:00", "trade", 13.4, 10.0]
["2026-09-14T13:46:25.209127+00:00", "trade", 13.39, 100.0]
["2026-09-14T13:46:25.209581+00:00", "trade", 13.3999, 100.0]
["2026-09-14T13:46:25.290197+00:00", "trade", 13.4, 100.0]
["2026-09-14T13:46:25.358935+00:00", "quote", 13.25, 13.4]
["2026-09-14T13:46:25.613032+00:00", "trade", 13.325, 30.0]
["2026-09-14T13:46:25.681764+00:00", "trade", 13.3993, 10.0]
["2026-09-14T13:46:25.862953+00:00", "trade", 13.4, 1.0]
["2026-09-14T13:46:25.862953+00:00", "quote", 13.25, 13.4]
["2026-09-14T13:46:25.862960+00:00", "quote", 13.25, 13.4]
["2026-09-14T13:46:25.862961+00:00", "trade", 13.4, 1.0]
["2026-09-14T13:46:25.862972+00:00", "trade", 13.4, 160.0]
["2026-09-14T13:46:25.862972+00:00", "quote", 13.25, 13.45]
["2026-09-14T13:46:25.862980+00:00", "quote", 13.33, 13.45]
["2026-09-14T13:46:25.862991+00:00", "quote", 13.33, 13.45]
["2026-09-14T13:46:25.863008+00:00", "quote", 13.33, 13.45]
["2026-09-14T13:46:25.863046+00:00", "trade", 13.43, 1.0]
["2026-09-14T13:46:25.863049+00:00", "trade", 13.45, 1.0]
["2026-09-14T13:46:25.863052+00:00", "trade", 13.46, 36.0]
["2026-09-14T13:46:25.863111+00:00", "quote", 13.33, 13.45]
["2026-09-14T13:46:25.863144+00:00", "trade", 13.45, 100.0]
["2026-09-14T13:46:25.863327+00:00", "trade", 13.41, 10.0]
["2026-09-14T13:46:25.863342+00:00", "trade", 13.41, 5.0]
["2026-09-14T13:46:25.863494+00:00", "trade", 13.47, 100.0]
["2026-09-14T13:46:25.863622+00:00", "quote", 13.37, 13.49]
["2026-09-14T13:46:25.863839+00:00", "quote", 13.46, 13.49]
["2026-09-14T13:46:25.869712+00:00", "quote", 13.46, 13.49]
["2026-09-14T13:46:25.869713+00:00", "trade", 13.49, 101.0]
["2026-09-14T13:46:25.869720+00:00", "trade", 13.49, 199.0]
["2026-09-14T13:46:25.869720+00:00", "quote", 13.46, 13.49]
["2026-09-14T13:46:25.869765+00:00", "trade", 13.5, 300.0]
["2026-09-14T13:46:25.870090+00:00", "quote", 13.46, 13.5]
["2026-09-14T13:46:25.870167+00:00", "trade", 13.5, 10.0]
["2026-09-14T13:46:25.870281+00:00", "trade", 13.49, 50.0]
["2026-09-14T13:46:25.870281+00:00", "trade", 13.5, 157.0]
["2026-09-14T13:46:25.870282+00:00", "trade", 13.5, 10.0]
["2026-09-14T13:46:25.870282+00:00", "quote", 13.46, 13.5]
["2026-09-14T13:46:25.870428+00:00", "quote", 13.46, 13.51]
["2026-09-14T13:46:25.870915+00:00", "quote", 13.46, 13.56]
["2026-09-14T13:46:25.870916+00:00", "trade", 13.51, 36.0]
["2026-09-14T13:46:25.871115+00:00", "trade", 13.51, 64.0]
["2026-09-14T13:46:25.873688+00:00", "quote", 13.46, 13.6]
["2026-09-14T13:46:26.044623+00:00", "trade", 13.53, 100.0]
["2026-09-14T13:46:26.251627+00:00", "trade", 13.53, 10.0]
["2026-09-14T13:46:26.670406+00:00", "trade", 13.586, 6.0]
["2026-09-14T13:46:26.678031+00:00", "quote", 13.46, 13.59]
["2026-09-14T13:46:26.727496+00:00", "trade", 13.59, 44.0]
["2026-09-14T13:46:26.838119+00:00", "trade", 13.525, 1.0]
["2026-09-14T13:46:27.247771+00:00", "trade", 13.5705, 18.0]
["2026-09-14T13:46:28.392605+00:00", "trade", 13.525, 5.0]
["2026-09-14T13:46:29.304561+00:00", "trade", 13.525, 1.0]
["2026-09-14T13:46:30.328598+00:00", "trade", 13.54, 13.0]
["2026-09-14T13:46:30.857448+00:00", "trade", 13.5844, 3.0]
["2026-09-14T13:46:31.008082+00:00", "quote", 13.48, 13.59]
["2026-09-14T13:46:31.008082+00:00", "quote", 13.49, 13.59]
["2026-09-14T13:46:31.008123+00:00", "trade", 13.6, 500.0]
["2026-09-14T13:46:31.008142+00:00", "quote", 13.58, 13.59]
["2026-09-14T13:46:31.008187+00:00", "trade", 13.59, 100.0]
["2026-09-14T13:46:31.008188+00:00", "quote", 13.58, 13.67]
["2026-09-14T13:46:31.008385+00:00", "trade", 13.62, 1.0]
["2026-09-14T13:46:31.008807+00:00", "quote", 13.56, 13.67]
["2026-09-14T13:46:31.008866+00:00", "trade", 13.67, 1.0]
["2026-09-14T13:46:31.008960+00:00", "quote", 13.56, 13.67]
["2026-09-14T13:46:31.009092+00:00", "quote", 13.56, 13.67]
["2026-09-14T13:46:31.009093+00:00", "quote", 13.56, 13.67]
["2026-09-14T13:46:31.009197+00:00", "quote", 13.56, 13.67]
["2026-09-14T13:46:31.009231+00:00", "quote", 13.56, 13.67]
["2026-09-14T13:46:31.009362+00:00", "quote", 13.56, 13.67]
["2026-09-14T13:46:31.009363+00:00", "quote", 13.53, 13.67]
["2026-09-14T13:46:31.009374+00:00", "quote", 13.53, 13.67]
["2026-09-14T13:46:31.009401+00:00", "quote", 13.53, 13.67]
["2026-09-14T13:46:31.013152+00:00", "quote", 13.48, 13.67]
["2026-09-14T13:46:31.013304+00:00", "quote", 13.48, 13.67]
["2026-09-14T13:46:31.018296+00:00", "quote", 13.46, 13.67]
["2026-09-14T13:46:31.023156+00:00", "trade", 13.6686, 154.0]
["2026-09-14T13:46:31.034162+00:00", "quote", 13.58, 13.67]
["2026-09-14T13:46:31.034191+00:00", "quote", 13.58, 13.67]
["2026-09-14T13:46:31.034383+00:00", "trade", 13.67, 109.0]
["2026-09-14T13:46:31.034384+00:00", "quote", 13.58, 13.7]
["2026-09-14T13:46:31.628027+00:00", "trade", 13.7, 10.0]
["2026-09-14T13:46:31.628028+00:00", "quote", 13.58, 13.7]
["2026-09-14T13:46:31.628048+00:00", "quote", 13.64, 13.7]
["2026-09-14T13:46:31.628077+00:00", "quote", 13.64, 13.7]
["2026-09-14T13:46:31.628081+00:00", "trade", 13.7, 990.0]
["2026-09-14T13:46:31.628081+00:00", "quote", 13.64, 13.8]
["2026-09-14T13:46:31.628600+00:00", "quote", 13.64, 13.8]
["2026-09-14T13:46:31.628684+00:00", "quote", 13.64, 13.8]
["2026-09-14T13:46:31.628966+00:00", "quote", 13.64, 13.8]
["2026-09-14T13:46:31.629006+00:00", "quote", 13.58, 13.8]
["2026-09-14T13:46:31.862771+00:00", "trade", 13.7, 50.0]
["2026-09-14T13:46:32.483097+00:00", "trade", 13.76, 150.0]
["2026-09-14T13:46:32.483114+00:00", "quote", 13.58, 13.8]
["2026-09-14T13:46:32.483607+00:00", "trade", 13.76, 100.0]
["2026-09-14T13:46:32.810255+00:00", "trade", 13.69, 1.0]
["2026-09-14T13:46:33.747535+00:00", "trade", 13.69, 1.0]
["2026-09-14T13:46:33.867917+00:00", "quote", 13.58, 13.8]
["2026-09-14T13:46:34.899021+00:00", "quote", 13.59, 13.8]
["2026-09-14T13:46:34.899051+00:00", "quote", 13.59, 13.8]
["2026-09-14T13:46:35.564543+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:46:35.576560+00:00", "quote", 13.59, 13.79]
["2026-09-14T13:46:35.790331+00:00", "trade", 13.6496, 2420.0]
["2026-09-14T13:46:36.012037+00:00", "trade", 13.69, 5.0]
["2026-09-14T13:46:36.103953+00:00", "trade", 13.77, 100.0]
["2026-09-14T13:46:36.104013+00:00", "trade", 13.78, 62.0]
["2026-09-14T13:46:36.261227+00:00", "trade", 13.69, 100.0]
["2026-09-14T13:46:36.261358+00:00", "trade", 13.69, 100.0]
["2026-09-14T13:46:36.261657+00:00", "trade", 13.69, 300.0]
["2026-09-14T13:46:36.261716+00:00", "trade", 13.69, 100.0]
["2026-09-14T13:46:36.272252+00:00", "trade", 13.69, 5.0]
["2026-09-14T13:46:36.272318+00:00", "trade", 13.69, 1.0]
["2026-09-14T13:46:36.272396+00:00", "trade", 13.69, 10.0]
["2026-09-14T13:46:36.272460+00:00", "trade", 13.69, 1.0]
["2026-09-14T13:46:36.426843+00:00", "trade", 13.79, 4.0]
["2026-09-14T13:46:36.694116+00:00", "trade", 13.5901, 100.0]
["2026-09-14T13:46:36.962724+00:00", "trade", 13.6, 50.0]
["2026-09-14T13:46:36.992397+00:00", "trade", 13.7899, 1.0]
["2026-09-14T13:46:37.028322+00:00", "trade", 13.69, 5.0]
["2026-09-14T13:46:37.181854+00:00", "trade", 13.69, 6.0]
["2026-09-14T13:46:37.406553+00:00", "quote", 13.59, 13.79]
["2026-09-14T13:46:37.406632+00:00", "quote", 13.59, 13.79]
["2026-09-14T13:46:37.406639+00:00", "quote", 13.58, 13.79]
["2026-09-14T13:46:37.406656+00:00", "trade", 13.62, 50.0]
["2026-09-14T13:46:37.406657+00:00", "trade", 13.6, 50.0]
["2026-09-14T13:46:37.406658+00:00", "trade", 13.59, 100.0]
["2026-09-14T13:46:37.406659+00:00", "trade", 13.59, 55.0]
["2026-09-14T13:46:37.406662+00:00", "trade", 13.59, 45.0]
["2026-09-14T13:46:37.406665+00:00", "trade", 13.59, 5.0]
["2026-09-14T13:46:37.406665+00:00", "trade", 13.58, 61.0]
["2026-09-14T13:46:37.406667+00:00", "quote", 13.58, 13.71]
["2026-09-14T13:46:37.406675+00:00", "quote", 13.58, 13.66]
["2026-09-14T13:46:37.406691+00:00", "trade", 13.58, 3.0]
["2026-09-14T13:46:37.406698+00:00", "trade", 13.58, 45.0]
["2026-09-14T13:46:37.406699+00:00", "trade", 13.58, 2.0]
["2026-09-14T13:46:37.406718+00:00", "quote", 13.58, 13.65]
["2026-09-14T13:46:37.406727+00:00", "trade", 13.53, 3.0]
["2026-09-14T13:46:37.406748+00:00", "quote", 13.58, 13.64]
["2026-09-14T13:46:37.406749+00:00", "quote", 13.58, 13.62]
["2026-09-14T13:46:37.406784+00:00", "quote", 13.58, 13.64]
["2026-09-14T13:46:37.406804+00:00", "quote", 13.58, 13.59]
["2026-09-14T13:46:37.406834+00:00", "quote", 13.58, 13.64]
["2026-09-14T13:46:37.406922+00:00", "trade", 13.62, 50.0]
["2026-09-14T13:46:37.406927+00:00", "trade", 13.6, 50.0]
["2026-09-14T13:46:37.406927+00:00", "trade", 13.59, 78.0]
["2026-09-14T13:46:37.406929+00:00", "trade", 13.58, 98.0]
["2026-09-14T13:46:37.406929+00:00", "quote", 13.54, 13.64]
["2026-09-14T13:46:37.406930+00:00", "trade", 13.61, 50.0]
["2026-09-14T13:46:37.406942+00:00", "trade", 13.61, 50.0]
["2026-09-14T13:46:37.406943+00:00", "trade", 13.58, 49.0]
["2026-09-14T13:46:37.406947+00:00", "trade", 13.58, 1.0]
["2026-09-14T13:46:37.406965+00:00", "quote", 13.5, 13.64]
["2026-09-14T13:46:37.406990+00:00", "trade", 13.58, 240.0]
["2026-09-14T13:46:37.406991+00:00", "trade", 13.58, 60.0]
["2026-09-14T13:46:37.407021+00:00", "trade", 13.59, 100.0]
["2026-09-14T13:46:37.407185+00:00", "trade", 13.62, 10.0]
["2026-09-14T13:46:37.407190+00:00", "trade", 13.66, 46.0]
["2026-09-14T13:46:37.407201+00:00", "trade", 13.62, 10.0]
["2026-09-14T13:46:37.407205+00:00", "trade", 13.62, 1.0]
["2026-09-14T13:46:37.407208+00:00", "trade", 13.63, 1.0]
["2026-09-14T13:46:37.407209+00:00", "trade", 13.62, 1.0]
["2026-09-14T13:46:37.407253+00:00", "trade", 13.62, 28.0]
["2026-09-14T13:46:37.407260+00:00", "trade", 13.63, 1.0]
["2026-09-14T13:46:37.407267+00:00", "trade", 13.63, 48.0]
["2026-09-14T13:46:37.407278+00:00", "trade", 13.58, 10.0]
["2026-09-14T13:46:37.407283+00:00", "quote", 13.5, 13.62]
["2026-09-14T13:46:37.407296+00:00", "trade", 13.56, 1.0]
["2026-09-14T13:46:37.407298+00:00", "trade", 13.57, 1.0]
["2026-09-14T13:46:37.407307+00:00", "trade", 13.55, 1.0]
["2026-09-14T13:46:37.407311+00:00", "trade", 13.55, 1.0]
["2026-09-14T13:46:37.407325+00:00", "trade", 13.54, 1.0]
["2026-09-14T13:46:37.407330+00:00", "quote", 13.5, 13.62]
["2026-09-14T13:46:37.407570+00:00", "trade", 13.5, 50.0]
["2026-09-14T13:46:37.407588+00:00", "trade", 13.57, 63.0]
["2026-09-14T13:46:37.407765+00:00", "quote", 13.5, 13.61]
["2026-09-14T13:46:37.407775+00:00", "quote", 13.5, 13.62]
["2026-09-14T13:46:37.407866+00:00", "trade", 13.5, 3.0]
["2026-09-14T13:46:37.407868+00:00", "quote", 13.4, 13.62]
["2026-09-14T13:46:37.407869+00:00", "trade", 13.5, 100.0]
["2026-09-14T13:46:37.407916+00:00", "quote", 13.4, 13.6]
["2026-09-14T13:46:37.407987+00:00", "quote", 13.4, 13.6]
["2026-09-14T13:46:37.408744+00:00", "trade", 13.485, 100.0]
["2026-09-14T13:46:37.408751+00:00", "trade", 13.48, 240.0]
["2026-09-14T13:46:37.408778+00:00", "trade", 13.485, 100.0]
["2026-09-14T13:46:37.408801+00:00", "trade", 13.485, 100.0]
["2026-09-14T13:46:37.408814+00:00", "trade", 13.485, 60.0]
["2026-09-14T13:46:37.408859+00:00", "trade", 13.485, 100.0]
["2026-09-14T13:46:37.408870+00:00", "trade", 13.62, 46.0]
["2026-09-14T13:46:37.408878+00:00", "trade", 13.46, 100.0]
["2026-09-14T13:46:37.408885+00:00", "trade", 13.485, 100.0]
["2026-09-14T13:46:37.409244+00:00", "trade", 13.46, 200.0]
["2026-09-14T13:46:37.409300+00:00", "trade", 13.47, 100.0]
["2026-09-14T13:46:37.409548+00:00", "trade", 13.48, 120.0]
["2026-09-14T13:46:37.409592+00:00", "trade", 13.48, 240.0]
["2026-09-14T13:46:37.409616+00:00", "trade", 13.485, 120.0]
["2026-09-14T13:46:37.409662+00:00", "trade", 13.485, 60.0]
["2026-09-14T13:46:37.409681+00:00", "trade", 13.485, 60.0]
["2026-09-14T13:46:37.409698+00:00", "trade", 13.47, 200.0]
["2026-09-14T13:46:37.409947+00:00", "trade", 13.48, 120.0]
["2026-09-14T13:46:37.409979+00:00", "trade", 13.48, 120.0]
["2026-09-14T13:46:37.409986+00:00", "trade", 13.48, 120.0]
["2026-09-14T13:46:37.410014+00:00", "trade", 13.485, 120.0]
["2026-09-14T13:46:37.410041+00:00", "trade", 13.48, 120.0]
["2026-09-14T13:46:37.410050+00:00", "trade", 13.48, 120.0]
["2026-09-14T13:46:37.410061+00:00", "trade", 13.48, 120.0]
["2026-09-14T13:46:37.410079+00:00", "trade", 13.485, 60.0]
["2026-09-14T13:46:37.410096+00:00", "trade", 13.485, 60.0]
["2026-09-14T13:46:37.410127+00:00", "trade", 13.48, 240.0]
["2026-09-14T13:46:37.410129+00:00", "trade", 13.485, 60.0]
["2026-09-14T13:46:37.410132+00:00", "trade", 13.485, 120.0]
["2026-09-14T13:46:37.410161+00:00", "trade", 13.485, 60.0]
["2026-09-14T13:46:37.410165+00:00", "trade", 13.485, 60.0]
["2026-09-14T13:46:37.410199+00:00", "trade", 13.48, 120.0]
["2026-09-14T13:46:37.410279+00:00", "trade", 13.485, 120.0]
["2026-09-14T13:46:37.410280+00:00", "trade", 13.48, 120.0]
["2026-09-14T13:46:37.424195+00:00", "trade", 13.485, 7.0]
["2026-09-14T13:46:37.424256+00:00", "trade", 13.485, 4.0]
["2026-09-14T13:46:37.424317+00:00", "trade", 13.485, 4.0]
["2026-09-14T13:46:37.424377+00:00", "trade", 13.485, 1.0]
["2026-09-14T13:46:37.424438+00:00", "trade", 13.485, 1.0]
["2026-09-14T13:46:38.269760+00:00", "trade", 13.478, 5.0]
["2026-09-14T13:46:38.318779+00:00", "quote", 13.38, 13.63]
["2026-09-14T13:46:38.318807+00:00", "quote", 13.38, 13.63]
["2026-09-14T13:46:38.346949+00:00", "trade", 13.505, 250.0]
["2026-09-14T13:46:38.595777+00:00", "trade", 13.6299, 1.0]
["2026-09-14T13:46:38.642430+00:00", "trade", 13.63, 28.0]
["2026-09-14T13:46:38.642794+00:00", "trade", 13.63, 1.0]
["2026-09-14T13:46:39.130717+00:00", "trade", 13.5023, 10.0]
["2026-09-14T13:46:39.436341+00:00", "trade", 13.505, 10.0]
["2026-09-14T13:46:39.574221+00:00", "trade", 13.51, 50.0]
["2026-09-14T13:46:40.191531+00:00", "quote", 13.38, 13.63]
["2026-09-14T13:46:40.191538+00:00", "trade", 13.505, 100.0]
["2026-09-14T13:46:40.191540+00:00", "trade", 13.505, 200.0]
["2026-09-14T13:46:40.191549+00:00", "quote", 13.4, 13.63]
["2026-09-14T13:46:40.191608+00:00", "quote", 13.4, 13.63]
["2026-09-14T13:46:40.191613+00:00", "trade", 13.5, 100.0]
["2026-09-14T13:46:40.191924+00:00", "trade", 13.505, 76.0]
["2026-09-14T13:46:40.191929+00:00", "trade", 13.505, 200.0]
["2026-09-14T13:46:40.250382+00:00", "trade", 13.515, 300.0]
["2026-09-14T13:46:40.275366+00:00", "trade", 13.6299, 1.0]
["2026-09-14T13:46:40.283624+00:00", "trade", 13.53, 1.0]
["2026-09-14T13:46:40.283745+00:00", "trade", 13.54, 10.0]
["2026-09-14T13:46:40.284184+00:00", "trade", 13.54, 9.0]
["2026-09-14T13:46:40.284770+00:00", "trade", 13.54, 9.0]
["2026-09-14T13:46:40.872737+00:00", "trade", 13.54, 72.0]
["2026-09-14T13:46:40.872737+00:00", "trade", 13.53, 9.0]
["2026-09-14T13:46:40.872737+00:00", "trade", 13.515, 68.0]
["2026-09-14T13:46:40.872759+00:00", "quote", 13.4, 13.63]
["2026-09-14T13:46:40.872820+00:00", "quote", 13.4, 13.63]
["2026-09-14T13:46:40.873940+00:00", "quote", 13.4, 13.63]
["2026-09-14T13:46:40.876793+00:00", "quote", 13.4, 13.63]
["2026-09-14T13:46:41.262694+00:00", "quote", 13.4, 13.63]
["2026-09-14T13:46:41.900255+00:00", "trade", 13.515, 5.0]
["2026-09-14T13:46:41.935445+00:00", "trade", 13.515, 149.0]
["2026-09-14T13:46:42.287878+00:00", "quote", 13.4, 13.63]
["2026-09-14T13:46:42.288234+00:00", "trade", 13.55, 38.0]
["2026-09-14T13:46:42.288317+00:00", "trade", 13.55, 12.0]
["2026-09-14T13:46:42.373379+00:00", "trade", 13.56, 38.0]
["2026-09-14T13:46:42.373406+00:00", "quote", 13.42, 13.63]
["2026-09-14T13:46:42.373427+00:00", "trade", 13.56, 12.0]
["2026-09-14T13:46:42.619733+00:00", "trade", 13.53, 149.0]
["2026-09-14T13:46:43.442669+00:00", "trade", 13.53, 91.0]
["2026-09-14T13:46:43.442669+00:00", "trade", 13.525, 58.0]
["2026-09-14T13:46:43.504321+00:00", "trade", 13.6225, 100.0]
["2026-09-14T13:46:43.599212+00:00", "trade", 13.525, 250.0]
["2026-09-14T13:46:43.734706+00:00", "trade", 13.58, 25.0]
["2026-09-14T13:46:43.880324+00:00", "trade", 13.63, 100.0]
["2026-09-14T13:46:43.880433+00:00", "trade", 13.63, 100.0]
["2026-09-14T13:46:43.881065+00:00", "trade", 13.6, 50.0]
["2026-09-14T13:46:43.881131+00:00", "trade", 13.63, 50.0]
["2026-09-14T13:46:43.882022+00:00", "trade", 13.63, 200.0]
["2026-09-14T13:46:43.882512+00:00", "trade", 13.58, 50.0]
["2026-09-14T13:46:43.882658+00:00", "trade", 13.58, 50.0]
["2026-09-14T13:46:43.882954+00:00", "trade", 13.63, 50.0]
["2026-09-14T13:46:43.883069+00:00", "trade", 13.62, 50.0]
["2026-09-14T13:46:43.883073+00:00", "trade", 13.63, 100.0]
["2026-09-14T13:46:43.883076+00:00", "trade", 13.63, 50.0]
["2026-09-14T13:46:43.883426+00:00", "trade", 13.63, 100.0]
["2026-09-14T13:46:43.883442+00:00", "trade", 13.63, 100.0]
["2026-09-14T13:46:43.883442+00:00", "trade", 13.63, 100.0]
["2026-09-14T13:46:43.883599+00:00", "trade", 13.63, 100.0]
["2026-09-14T13:46:43.883758+00:00", "quote", 13.46, 13.63]
["2026-09-14T13:46:43.883773+00:00", "quote", 13.51, 13.63]
["2026-09-14T13:46:43.883866+00:00", "trade", 13.6, 25.0]
["2026-09-14T13:46:43.883896+00:00", "quote", 13.51, 13.63]
["2026-09-14T13:46:43.883917+00:00", "quote", 13.51, 13.63]
["2026-09-14T13:46:43.883924+00:00", "quote", 13.52, 13.63]
["2026-09-14T13:46:43.883933+00:00", "trade", 13.63, 100.0]
["2026-09-14T13:46:43.883983+00:00", "quote", 13.52, 13.63]
["2026-09-14T13:46:43.883986+00:00", "quote", 13.52, 13.73]
["2026-09-14T13:46:43.883987+00:00", "trade", 13.63, 47.0]
["2026-09-14T13:46:43.884005+00:00", "trade", 13.63, 53.0]
["2026-09-14T13:46:43.884015+00:00", "quote", 13.57, 13.73]
["2026-09-14T13:46:43.884026+00:00", "quote", 13.57, 13.73]
["2026-09-14T13:46:43.884034+00:00", "quote", 13.57, 13.73]
["2026-09-14T13:46:43.884351+00:00", "quote", 13.57, 13.73]
["2026-09-14T13:46:43.884413+00:00", "quote", 13.57, 13.74]
["2026-09-14T13:46:43.884537+00:00", "quote", 13.57, 13.73]
["2026-09-14T13:46:43.884556+00:00", "quote", 13.57, 13.73]
["2026-09-14T13:46:43.884821+00:00", "quote", 13.57, 13.73]
["2026-09-14T13:46:43.884945+00:00", "quote", 13.57, 13.73]
["2026-09-14T13:46:43.886728+00:00", "trade", 13.7, 50.0]
["2026-09-14T13:46:43.889099+00:00", "quote", 13.53, 13.73]
["2026-09-14T13:46:43.893441+00:00", "quote", 13.66, 13.73]
["2026-09-14T13:46:43.984535+00:00", "quote", 13.66, 13.8]
["2026-09-14T13:46:44.114976+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:46:44.114998+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:46:44.267618+00:00", "trade", 13.73, 300.0]
["2026-09-14T13:46:44.361179+00:00", "trade", 13.67, 100.0]
["2026-09-14T13:46:44.361180+00:00", "trade", 13.66, 46.0]
["2026-09-14T13:46:44.361602+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:46:44.361626+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:46:44.395099+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:46:44.882073+00:00", "trade", 13.7775, 1.0]
["2026-09-14T13:46:44.986545+00:00", "trade", 13.73, 10.0]
["2026-09-14T13:46:45.052303+00:00", "trade", 13.7652, 1.0]
["2026-09-14T13:46:45.080239+00:00", "trade", 13.7999, 25.0]
["2026-09-14T13:46:45.279890+00:00", "trade", 13.7135, 5.0]
["2026-09-14T13:46:45.955028+00:00", "trade", 13.7108, 2.0]
["2026-09-14T13:46:46.036371+00:00", "trade", 13.67, 200.0]
["2026-09-14T13:46:46.036430+00:00", "trade", 13.67, 100.0]
["2026-09-14T13:46:46.036718+00:00", "trade", 13.68, 200.0]
["2026-09-14T13:46:46.037685+00:00", "trade", 13.66, 500.0]
["2026-09-14T13:46:46.038394+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:46:46.181958+00:00", "trade", 13.6824, 30.0]
["2026-09-14T13:46:47.266972+00:00", "trade", 13.73, 135.0]
["2026-09-14T13:46:47.267336+00:00", "trade", 13.73, 1.0]
["2026-09-14T13:46:47.534838+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:46:47.534856+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:46:47.535267+00:00", "trade", 13.6601, 100.0]
["2026-09-14T13:46:47.535294+00:00", "trade", 13.73, 3.0]
["2026-09-14T13:46:47.535315+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:46:47.535355+00:00", "trade", 13.73, 5.0]
["2026-09-14T13:46:47.535419+00:00", "trade", 13.73, 1.0]
["2026-09-14T13:46:47.535480+00:00", "trade", 13.73, 1.0]
["2026-09-14T13:46:47.535540+00:00", "trade", 13.73, 3.0]
["2026-09-14T13:46:47.535778+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:46:47.535958+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:46:47.547347+00:00", "trade", 13.73, 3.0]
["2026-09-14T13:46:47.553064+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:46:47.555954+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:46:47.556442+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:46:47.876677+00:00", "trade", 13.75, 10.0]
["2026-09-14T13:46:49.012917+00:00", "trade", 13.73, 1.0]
["2026-09-14T13:46:49.017593+00:00", "quote", 13.66, 13.79]
["2026-09-14T13:46:49.017657+00:00", "quote", 13.66, 13.79]
["2026-09-14T13:46:49.272718+00:00", "trade", 13.66, 1000.0]
["2026-09-14T13:46:49.272759+00:00", "trade", 13.66, 100.0]
["2026-09-14T13:46:49.272760+00:00", "quote", 13.61, 13.79]
["2026-09-14T13:46:49.272768+00:00", "quote", 13.66, 13.79]
["2026-09-14T13:46:49.272779+00:00", "quote", 13.66, 13.78]
["2026-09-14T13:46:49.272786+00:00", "quote", 13.66, 13.69]
["2026-09-14T13:46:49.272790+00:00", "trade", 13.66, 100.0]
["2026-09-14T13:46:49.272793+00:00", "quote", 13.61, 13.69]
["2026-09-14T13:46:49.273085+00:00", "quote", 13.66, 13.69]
["2026-09-14T13:46:49.273102+00:00", "quote", 13.61, 13.69]
["2026-09-14T13:46:49.273110+00:00", "quote", 13.56, 13.69]
["2026-09-14T13:46:49.273176+00:00", "quote", 13.52, 13.69]
["2026-09-14T13:46:49.273196+00:00", "quote", 13.45, 13.69]
["2026-09-14T13:46:49.273216+00:00", "quote", 13.42, 13.69]
["2026-09-14T13:46:49.273222+00:00", "quote", 13.4, 13.69]
["2026-09-14T13:46:49.273255+00:00", "quote", 13.56, 13.69]
["2026-09-14T13:46:49.273268+00:00", "quote", 13.4, 13.69]
["2026-09-14T13:46:49.273312+00:00", "trade", 13.69, 45.0]
["2026-09-14T13:46:49.273313+00:00", "trade", 13.67, 50.0]
["2026-09-14T13:46:49.273318+00:00", "trade", 13.67, 50.0]
["2026-09-14T13:46:49.273359+00:00", "trade", 13.65, 50.0]
["2026-09-14T13:46:49.273441+00:00", "quote", 13.4, 13.73]
["2026-09-14T13:46:49.273464+00:00", "quote", 13.4, 13.73]
["2026-09-14T13:46:49.273472+00:00", "trade", 13.67, 100.0]
["2026-09-14T13:46:49.273478+00:00", "trade", 13.67, 100.0]
["2026-09-14T13:46:49.273601+00:00", "quote", 13.4, 13.73]
["2026-09-14T13:46:49.273738+00:00", "trade", 13.67, 55.0]
["2026-09-14T13:46:49.273873+00:00", "quote", 13.4, 13.73]
["2026-09-14T13:46:49.273961+00:00", "trade", 13.67, 100.0]
["2026-09-14T13:46:49.274136+00:00", "trade", 13.67, 45.0]
["2026-09-14T13:46:49.277136+00:00", "trade", 13.67, 5.0]
["2026-09-14T13:46:49.279956+00:00", "trade", 13.67, 100.0]
["2026-09-14T13:46:49.373194+00:00", "quote", 13.4, 13.78]
["2026-09-14T13:46:49.373341+00:00", "quote", 13.4, 13.79]
["2026-09-14T13:46:49.670157+00:00", "trade", 13.75, 10.0]
["2026-09-14T13:46:49.776510+00:00", "trade", 13.74, 16.0]
["2026-09-14T13:46:50.007109+00:00", "trade", 13.66, 100.0]
["2026-09-14T13:46:50.118689+00:00", "trade", 13.67, 24.0]
["2026-09-14T13:46:50.118691+00:00", "trade", 13.6, 125.0]
["2026-09-14T13:46:50.118714+00:00", "quote", 13.4, 13.71]
["2026-09-14T13:46:50.118720+00:00", "quote", 13.4, 13.71]
["2026-09-14T13:46:50.124062+00:00", "quote", 13.4, 13.79]
["2026-09-14T13:46:50.266571+00:00", "trade", 13.782, 100.0]
["2026-09-14T13:46:50.469379+00:00", "trade", 13.595, 10.0]
["2026-09-14T13:46:51.658060+00:00", "trade", 13.6, 149.0]
["2026-09-14T13:46:51.731198+00:00", "trade", 13.72, 10.0]
["2026-09-14T13:46:53.238588+00:00", "quote", 13.45, 13.79]
["2026-09-14T13:46:53.238616+00:00", "quote", 13.45, 13.79]
["2026-09-14T13:46:53.588703+00:00", "trade", 13.72, 1.0]
["2026-09-14T13:46:54.103876+00:00", "trade", 13.72, 9.0]
["2026-09-14T13:46:54.706989+00:00", "trade", 13.62, 1.0]
["2026-09-14T13:46:54.759430+00:00", "quote", 13.45, 13.79]
["2026-09-14T13:46:54.766398+00:00", "quote", 13.6, 13.79]
["2026-09-14T13:46:54.767140+00:00", "trade", 13.75, 20.0]
["2026-09-14T13:46:54.787185+00:00", "quote", 13.6, 13.79]
["2026-09-14T13:46:54.787302+00:00", "trade", 13.79, 100.0]
["2026-09-14T13:46:55.721384+00:00", "trade", 13.7899, 1.0]
["2026-09-14T13:46:56.261818+00:00", "quote", 13.6, 13.79]
["2026-09-14T13:46:56.261874+00:00", "quote", 13.6, 13.79]
["2026-09-14T13:46:56.315193+00:00", "trade", 13.79, 10.0]
["2026-09-14T13:46:56.700537+00:00", "quote", 13.6, 13.78]
["2026-09-14T13:46:56.802476+00:00", "trade", 13.7, 114.0]
["2026-09-14T13:46:56.927381+00:00", "trade", 13.7282, 50.0]
["2026-09-14T13:46:57.671105+00:00", "trade", 13.75, 25.0]
["2026-09-14T13:46:57.671165+00:00", "quote", 13.6, 13.78]
["2026-09-14T13:46:57.672396+00:00", "quote", 13.62, 13.78]
["2026-09-14T13:46:57.692192+00:00", "trade", 13.7, 300.0]
["2026-09-14T13:46:57.824928+00:00", "trade", 13.606, 25.0]
["2026-09-14T13:46:57.903061+00:00", "trade", 13.7611, 50.0]
["2026-09-14T13:46:57.979001+00:00", "trade", 13.7542, 1.0]
["2026-09-14T13:46:58.229545+00:00", "trade", 13.7628, 500.0]
["2026-09-14T13:46:58.266078+00:00", "trade", 13.7, 50.0]
["2026-09-14T13:46:58.483018+00:00", "trade", 13.78, 5.0]
["2026-09-14T13:46:58.483019+00:00", "quote", 13.62, 13.79]
["2026-09-14T13:46:58.483024+00:00", "trade", 13.7, 5.0]
["2026-09-14T13:46:58.483073+00:00", "trade", 13.78, 95.0]
["2026-09-14T13:46:58.483074+00:00", "trade", 13.78, 100.0]
["2026-09-14T13:46:58.483122+00:00", "quote", 13.64, 13.79]
["2026-09-14T13:46:58.483181+00:00", "quote", 13.64, 13.79]
["2026-09-14T13:46:58.572117+00:00", "trade", 13.64, 100.0]
["2026-09-14T13:46:58.583117+00:00", "quote", 13.64, 13.79]
["2026-09-14T13:46:58.583164+00:00", "quote", 13.62, 13.79]
["2026-09-14T13:46:59.043913+00:00", "trade", 13.79, 175.0]
["2026-09-14T13:46:59.043957+00:00", "trade", 13.79, 10.0]
["2026-09-14T13:46:59.043995+00:00", "trade", 13.79, 3.0]
["2026-09-14T13:46:59.043998+00:00", "trade", 13.79, 185.0]
["2026-09-14T13:46:59.043999+00:00", "trade", 13.79, 191.0]
["2026-09-14T13:46:59.044208+00:00", "quote", 13.65, 13.79]
["2026-09-14T13:46:59.044298+00:00", "trade", 13.79, 100.0]
["2026-09-14T13:46:59.044299+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:46:59.044306+00:00", "trade", 13.79, 173.0]
["2026-09-14T13:46:59.044333+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:46:59.044353+00:00", "quote", 13.67, 13.8]
["2026-09-14T13:46:59.044391+00:00", "trade", 13.79, 100.0]
["2026-09-14T13:46:59.049387+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:46:59.049402+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:46:59.049455+00:00", "quote", 13.62, 13.8]
["2026-09-14T13:46:59.628267+00:00", "quote", 13.62, 13.8]
["2026-09-14T13:47:00.542839+00:00", "trade", 13.6201, 100.0]
["2026-09-14T13:47:00.688709+00:00", "trade", 13.8, 37.0]
["2026-09-14T13:47:00.763576+00:00", "trade", 13.8, 25.0]
["2026-09-14T13:47:01.780110+00:00", "quote", 13.7, 13.8]
["2026-09-14T13:47:01.780137+00:00", "quote", 13.7, 13.8]
["2026-09-14T13:47:01.780245+00:00", "trade", 13.79, 6.0]
["2026-09-14T13:47:01.780378+00:00", "quote", 13.7, 13.8]
["2026-09-14T13:47:01.780480+00:00", "trade", 13.79, 2.0]
["2026-09-14T13:47:01.780494+00:00", "quote", 13.7, 13.8]
["2026-09-14T13:47:01.784186+00:00", "quote", 13.7, 13.8]
["2026-09-14T13:47:01.784205+00:00", "quote", 13.7, 13.8]
["2026-09-14T13:47:01.784540+00:00", "quote", 13.7, 13.8]
["2026-09-14T13:47:01.784544+00:00", "quote", 13.7, 13.8]
["2026-09-14T13:47:01.784547+00:00", "quote", 13.7, 13.8]
["2026-09-14T13:47:01.784582+00:00", "quote", 13.7, 13.8]
["2026-09-14T13:47:01.784582+00:00", "quote", 13.7, 13.8]
["2026-09-14T13:47:01.784622+00:00", "quote", 13.69, 13.8]
["2026-09-14T13:47:01.784629+00:00", "quote", 13.64, 13.8]
["2026-09-14T13:47:01.785597+00:00", "quote", 13.64, 13.8]
["2026-09-14T13:47:01.790566+00:00", "quote", 13.62, 13.8]
["2026-09-14T13:47:01.797336+00:00", "trade", 13.8, 32.0]
["2026-09-14T13:47:02.368126+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:47:02.368145+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:47:02.368146+00:00", "trade", 13.8, 73.0]
["2026-09-14T13:47:02.368159+00:00", "quote", 13.74, 13.8]
["2026-09-14T13:47:02.368428+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:47:02.368476+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:47:02.368489+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:47:02.368490+00:00", "quote", 13.74, 13.8]
["2026-09-14T13:47:02.368540+00:00", "trade", 13.8, 850.0]
["2026-09-14T13:47:02.368541+00:00", "quote", 13.74, 13.8]
["2026-09-14T13:47:02.368604+00:00", "quote", 13.74, 13.8]
["2026-09-14T13:47:02.368605+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:47:02.368607+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:47:02.368612+00:00", "quote", 13.74, 13.87]
["2026-09-14T13:47:02.368619+00:00", "quote", 13.74, 13.8]
["2026-09-14T13:47:02.368839+00:00", "quote", 13.72, 13.8]
["2026-09-14T13:47:02.368991+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:47:02.368991+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:47:02.368992+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:47:02.368997+00:00", "quote", 13.72, 13.89]
["2026-09-14T13:47:02.369013+00:00", "quote", 13.77, 13.89]
["2026-09-14T13:47:02.369022+00:00", "quote", 13.72, 13.89]
["2026-09-14T13:47:02.369026+00:00", "trade", 13.8, 7.0]
["2026-09-14T13:47:02.369476+00:00", "trade", 13.8, 24.0]
["2026-09-14T13:47:02.372553+00:00", "quote", 13.72, 13.89]
["2026-09-14T13:47:02.372558+00:00", "quote", 13.72, 13.89]
["2026-09-14T13:47:02.373648+00:00", "quote", 13.71, 13.89]
["2026-09-14T13:47:02.373689+00:00", "quote", 13.66, 13.89]
["2026-09-14T13:47:02.468679+00:00", "quote", 13.65, 13.89]
["2026-09-14T13:47:02.618505+00:00", "quote", 13.64, 13.89]
["2026-09-14T13:47:02.618873+00:00", "quote", 13.64, 13.89]
["2026-09-14T13:47:02.759459+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:47:03.368642+00:00", "quote", 13.62, 13.89]
["2026-09-14T13:47:03.552142+00:00", "quote", 13.82, 13.89]
["2026-09-14T13:47:03.686433+00:00", "quote", 13.77, 13.89]
["2026-09-14T13:47:03.686761+00:00", "quote", 13.77, 13.89]
["2026-09-14T13:47:03.686824+00:00", "quote", 13.68, 13.89]
["2026-09-14T13:47:03.687428+00:00", "quote", 13.8, 13.89]
["2026-09-14T13:47:04.034878+00:00", "trade", 13.84, 20.0]
["2026-09-14T13:47:04.036212+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:47:04.040557+00:00", "quote", 13.8, 13.88]
["2026-09-14T13:47:04.040765+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:47:04.040782+00:00", "trade", 13.84, 240.0]
["2026-09-14T13:47:04.040877+00:00", "trade", 13.845, 120.0]
["2026-09-14T13:47:04.040960+00:00", "trade", 13.84, 120.0]
["2026-09-14T13:47:04.040968+00:00", "trade", 13.84, 240.0]
["2026-09-14T13:47:04.040974+00:00", "trade", 13.84, 120.0]
["2026-09-14T13:47:04.040978+00:00", "trade", 13.84, 120.0]
["2026-09-14T13:47:04.041061+00:00", "trade", 13.84, 120.0]
["2026-09-14T13:47:04.041161+00:00", "trade", 13.845, 240.0]
["2026-09-14T13:47:04.041184+00:00", "trade", 13.845, 240.0]
["2026-09-14T13:47:04.041200+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:47:04.041224+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:47:04.041293+00:00", "trade", 13.84, 120.0]
["2026-09-14T13:47:04.041749+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:47:04.043751+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:47:04.047818+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:47:04.469094+00:00", "quote", 13.75, 13.88]
["2026-09-14T13:47:04.469407+00:00", "quote", 13.75, 13.88]
["2026-09-14T13:47:04.469486+00:00", "quote", 13.66, 13.88]
["2026-09-14T13:47:04.493274+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:47:04.498999+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:47:04.626767+00:00", "trade", 13.75, 10.0]
["2026-09-14T13:47:04.698312+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:47:04.699065+00:00", "trade", 13.63, 20.0]
["2026-09-14T13:47:04.787821+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:47:04.836526+00:00", "trade", 13.75, 3.0]
["2026-09-14T13:47:04.986568+00:00", "trade", 13.8799, 5.0]
["2026-09-14T13:47:05.294723+00:00", "trade", 13.85, 5.0]
["2026-09-14T13:47:05.294910+00:00", "trade", 13.85, 5.0]
["2026-09-14T13:47:05.492534+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:47:05.769714+00:00", "trade", 13.8799, 2.0]
["2026-09-14T13:47:05.820676+00:00", "quote", 13.8, 13.88]
["2026-09-14T13:47:05.828075+00:00", "trade", 13.84, 10.0]
["2026-09-14T13:47:06.008194+00:00", "trade", 13.88, 50.0]
["2026-09-14T13:47:06.008195+00:00", "quote", 13.8, 13.89]
["2026-09-14T13:47:06.008206+00:00", "trade", 13.88, 50.0]
["2026-09-14T13:47:06.008216+00:00", "trade", 13.88, 5.0]
["2026-09-14T13:47:06.008216+00:00", "quote", 13.84, 13.89]
["2026-09-14T13:47:06.008241+00:00", "quote", 13.84, 13.89]
["2026-09-14T13:47:06.008655+00:00", "trade", 13.88, 5.0]
["2026-09-14T13:47:06.008823+00:00", "quote", 13.84, 13.99]
["2026-09-14T13:47:06.008824+00:00", "trade", 13.89, 362.0]
["2026-09-14T13:47:06.008933+00:00", "quote", 13.84, 14.0]
["2026-09-14T13:47:06.009050+00:00", "quote", 13.84, 13.99]
["2026-09-14T13:47:06.009075+00:00", "quote", 13.84, 13.99]
["2026-09-14T13:47:06.010303+00:00", "quote", 13.84, 13.99]
["2026-09-14T13:47:06.010324+00:00", "quote", 13.84, 13.99]
["2026-09-14T13:47:06.010402+00:00", "trade", 13.9, 33.0]
["2026-09-14T13:47:06.010403+00:00", "trade", 13.9, 25.0]
["2026-09-14T13:47:06.010502+00:00", "trade", 13.98, 120.0]
["2026-09-14T13:47:06.010502+00:00", "trade", 13.99, 31.0]
["2026-09-14T13:47:06.012720+00:00", "quote", 13.84, 13.99]
["2026-09-14T13:47:06.014420+00:00", "quote", 13.84, 13.99]
["2026-09-14T13:47:06.014444+00:00", "quote", 13.84, 13.99]
["2026-09-14T13:47:06.219576+00:00", "trade", 13.8568, 50.0]
["2026-09-14T13:47:06.432310+00:00", "trade", 13.92, 3.0]
["2026-09-14T13:47:06.988950+00:00", "trade", 13.8568, 50.0]
["2026-09-14T13:47:07.195056+00:00", "trade", 13.98, 32.0]
["2026-09-14T13:47:07.256667+00:00", "trade", 13.98, 5.0]
["2026-09-14T13:47:07.401308+00:00", "trade", 13.91, 7.0]
["2026-09-14T13:47:07.609042+00:00", "trade", 13.8884, 50.0]
["2026-09-14T13:47:07.682347+00:00", "trade", 13.98, 1.0]
["2026-09-14T13:47:07.784630+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:47:07.867976+00:00", "trade", 13.98, 2.0]
["2026-09-14T13:47:08.128117+00:00", "quote", 13.82, 14.0]
["2026-09-14T13:47:08.179456+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:47:08.299276+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:47:08.436009+00:00", "trade", 13.91, 50.0]
["2026-09-14T13:47:08.476607+00:00", "trade", 13.95, 21.0]
["2026-09-14T13:47:08.476632+00:00", "quote", 13.87, 14.0]
["2026-09-14T13:47:08.476640+00:00", "quote", 13.88, 14.0]
["2026-09-14T13:47:08.476657+00:00", "trade", 13.98, 16.0]
["2026-09-14T13:47:08.476676+00:00", "quote", 13.89, 14.0]
["2026-09-14T13:47:08.476684+00:00", "quote", 13.9, 14.0]
["2026-09-14T13:47:08.476718+00:00", "quote", 13.93, 14.0]
["2026-09-14T13:47:08.476750+00:00", "quote", 13.9, 14.0]
["2026-09-14T13:47:08.477234+00:00", "trade", 13.98, 30.0]
["2026-09-14T13:47:08.477249+00:00", "quote", 13.93, 14.0]
["2026-09-14T13:47:08.477302+00:00", "quote", 13.93, 14.0]
["2026-09-14T13:47:08.481239+00:00", "quote", 13.93, 14.0]
["2026-09-14T13:47:08.481247+00:00", "quote", 13.93, 14.0]
["2026-09-14T13:47:08.482596+00:00", "quote", 13.93, 14.0]
["2026-09-14T13:47:08.482607+00:00", "quote", 13.9, 14.0]
["2026-09-14T13:47:08.482648+00:00", "quote", 13.9, 14.0]
["2026-09-14T13:47:08.497270+00:00", "quote", 13.89, 14.0]
["2026-09-14T13:47:08.499203+00:00", "quote", 13.87, 14.0]
["2026-09-14T13:47:08.816988+00:00", "trade", 13.88, 5.0]
["2026-09-14T13:47:09.384811+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:47:10.022979+00:00", "trade", 13.93, 38.0]
["2026-09-14T13:47:10.023035+00:00", "trade", 13.95, 38.0]
["2026-09-14T13:47:10.682907+00:00", "quote", 13.84, 13.99]
["2026-09-14T13:47:11.223484+00:00", "trade", 13.864, 50.0]
["2026-09-14T13:47:11.236856+00:00", "quote", 13.84, 13.98]
["2026-09-14T13:47:11.365612+00:00", "trade", 13.91, 250.0]
["2026-09-14T13:47:11.574984+00:00", "trade", 13.8748, 1.0]
["2026-09-14T13:47:11.901261+00:00", "quote", 13.84, 13.97]
["2026-09-14T13:47:12.178931+00:00", "trade", 13.97, 25.0]
["2026-09-14T13:47:13.022228+00:00", "trade", 13.97, 50.0]
["2026-09-14T13:47:13.525697+00:00", "trade", 13.91, 50.0]
["2026-09-14T13:47:13.526620+00:00", "trade", 13.8435, 50.0]
["2026-09-14T13:47:14.051563+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:47:15.150676+00:00", "quote", 13.84, 13.97]
["2026-09-14T13:47:16.938249+00:00", "trade", 13.905, 20.0]
["2026-09-14T13:47:16.939274+00:00", "trade", 13.96, 50.0]
["2026-09-14T13:47:16.939275+00:00", "trade", 13.97, 50.0]
["2026-09-14T13:47:16.939277+00:00", "trade", 13.97, 76.0]
["2026-09-14T13:47:16.939293+00:00", "quote", 13.85, 13.97]
["2026-09-14T13:47:16.939294+00:00", "quote", 13.9, 13.97]
["2026-09-14T13:47:16.939301+00:00", "quote", 13.91, 13.97]
["2026-09-14T13:47:16.939309+00:00", "trade", 13.97, 96.0]
["2026-09-14T13:47:16.939310+00:00", "quote", 13.91, 13.97]
["2026-09-14T13:47:16.939325+00:00", "quote", 13.93, 13.97]
["2026-09-14T13:47:16.939361+00:00", "trade", 13.97, 104.0]
["2026-09-14T13:47:16.939362+00:00", "quote", 13.93, 13.98]
["2026-09-14T13:47:16.939363+00:00", "trade", 13.97, 199.0]
["2026-09-14T13:47:16.939645+00:00", "trade", 13.97, 111.0]
["2026-09-14T13:47:16.939655+00:00", "trade", 13.97, 132.0]
["2026-09-14T13:47:16.939886+00:00", "quote", 13.91, 13.98]
["2026-09-14T13:47:16.939905+00:00", "quote", 13.91, 13.98]
["2026-09-14T13:47:16.940440+00:00", "quote", 13.9, 13.98]
["2026-09-14T13:47:17.216510+00:00", "trade", 13.94, 300.0]
["2026-09-14T13:47:17.216527+00:00", "trade", 13.94, 300.0]
["2026-09-14T13:47:17.216613+00:00", "trade", 13.94, 400.0]
["2026-09-14T13:47:17.216642+00:00", "trade", 13.94, 300.0]
["2026-09-14T13:47:17.217011+00:00", "trade", 13.94, 300.0]
["2026-09-14T13:47:17.217072+00:00", "trade", 13.94, 38.0]
["2026-09-14T13:47:17.217078+00:00", "trade", 13.94, 38.0]
["2026-09-14T13:47:17.217087+00:00", "trade", 13.94, 38.0]
["2026-09-14T13:47:17.217094+00:00", "trade", 13.94, 240.0]
["2026-09-14T13:47:17.217098+00:00", "trade", 13.94, 120.0]
["2026-09-14T13:47:17.217155+00:00", "trade", 13.94, 38.0]
["2026-09-14T13:47:17.217168+00:00", "trade", 13.94, 38.0]
["2026-09-14T13:47:17.217187+00:00", "trade", 13.94, 38.0]
["2026-09-14T13:47:17.217199+00:00", "trade", 13.94, 12.0]
["2026-09-14T13:47:17.217204+00:00", "trade", 13.94, 60.0]
["2026-09-14T13:47:17.217206+00:00", "trade", 13.94, 240.0]
["2026-09-14T13:47:17.217208+00:00", "trade", 13.94, 120.0]
["2026-09-14T13:47:17.217209+00:00", "trade", 13.94, 120.0]
["2026-09-14T13:47:17.217211+00:00", "trade", 13.94, 120.0]
["2026-09-14T13:47:17.217214+00:00", "trade", 13.94, 120.0]
["2026-09-14T13:47:17.217216+00:00", "trade", 13.94, 38.0]
["2026-09-14T13:47:17.217223+00:00", "trade", 13.94, 67.0]
["2026-09-14T13:47:17.217231+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:17.217234+00:00", "trade", 13.94, 38.0]
["2026-09-14T13:47:17.217238+00:00", "trade", 13.94, 19.0]
["2026-09-14T13:47:17.217248+00:00", "trade", 13.94, 186.0]
["2026-09-14T13:47:17.217284+00:00", "trade", 13.92, 38.0]
["2026-09-14T13:47:17.217287+00:00", "trade", 13.92, 29.0]
["2026-09-14T13:47:17.217292+00:00", "trade", 13.94, 50.0]
["2026-09-14T13:47:17.217293+00:00", "trade", 13.92, 33.0]
["2026-09-14T13:47:17.217294+00:00", "trade", 13.91, 34.0]
["2026-09-14T13:47:17.217295+00:00", "trade", 13.94, 38.0]
["2026-09-14T13:47:17.217305+00:00", "trade", 13.91, 33.0]
["2026-09-14T13:47:17.217305+00:00", "trade", 13.9, 67.0]
["2026-09-14T13:47:17.217306+00:00", "trade", 13.94, 120.0]
["2026-09-14T13:47:17.217307+00:00", "quote", 13.84, 13.98]
["2026-09-14T13:47:17.217310+00:00", "quote", 13.84, 13.98]
["2026-09-14T13:47:17.217311+00:00", "trade", 13.9, 33.0]
["2026-09-14T13:47:17.217312+00:00", "trade", 13.9, 43.0]
["2026-09-14T13:47:17.217317+00:00", "trade", 13.94, 180.0]
["2026-09-14T13:47:17.217321+00:00", "quote", 13.84, 13.96]
["2026-09-14T13:47:17.217327+00:00", "trade", 13.94, 7.0]
["2026-09-14T13:47:17.217330+00:00", "trade", 13.94, 60.0]
["2026-09-14T13:47:17.217331+00:00", "quote", 13.84, 13.95]
["2026-09-14T13:47:17.217363+00:00", "trade", 13.94, 50.0]
["2026-09-14T13:47:17.217371+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:47:17.217372+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:17.217397+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:47:17.217401+00:00", "trade", 13.93, 38.0]
["2026-09-14T13:47:17.217433+00:00", "trade", 13.93, 62.0]
["2026-09-14T13:47:17.217450+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:17.217459+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:17.217471+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:17.217472+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:17.217473+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:17.217478+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:17.217479+00:00", "trade", 13.9, 57.0]
["2026-09-14T13:47:17.217490+00:00", "trade", 13.92, 38.0]
["2026-09-14T13:47:17.217491+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:17.217530+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:17.217539+00:00", "trade", 13.94, 300.0]
["2026-09-14T13:47:17.217563+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:47:17.217566+00:00", "trade", 13.93, 139.0]
["2026-09-14T13:47:17.217574+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:17.217590+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:17.217599+00:00", "trade", 13.91, 38.0]
["2026-09-14T13:47:17.217612+00:00", "trade", 13.94, 4.0]
["2026-09-14T13:47:17.217626+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:17.217636+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:17.217645+00:00", "trade", 13.92, 38.0]
["2026-09-14T13:47:17.217645+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:17.217704+00:00", "trade", 13.91, 38.0]
["2026-09-14T13:47:17.217704+00:00", "quote", 13.9, 13.95]
["2026-09-14T13:47:17.217708+00:00", "quote", 13.9, 13.95]
["2026-09-14T13:47:17.217745+00:00", "quote", 13.9, 13.98]
["2026-09-14T13:47:17.217758+00:00", "trade", 13.925, 38.0]
["2026-09-14T13:47:17.217804+00:00", "trade", 13.91, 24.0]
["2026-09-14T13:47:17.217888+00:00", "trade", 13.925, 38.0]
["2026-09-14T13:47:17.217981+00:00", "trade", 13.93, 120.0]
["2026-09-14T13:47:17.218007+00:00", "trade", 13.925, 38.0]
["2026-09-14T13:47:17.218041+00:00", "quote", 13.9, 13.98]
["2026-09-14T13:47:17.218398+00:00", "quote", 13.9, 13.98]
["2026-09-14T13:47:17.218500+00:00", "quote", 13.9, 13.98]
["2026-09-14T13:47:17.219106+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:17.223880+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:47:17.223978+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:17.224428+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:17.226786+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:47:17.230602+00:00", "trade", 13.94, 800.0]
["2026-09-14T13:47:17.235273+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:17.235281+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:17.235290+00:00", "trade", 13.94, 102.0]
["2026-09-14T13:47:17.237753+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:17.247821+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:17.248601+00:00", "trade", 13.98, 52.0]
["2026-09-14T13:47:17.248925+00:00", "trade", 13.98, 72.0]
["2026-09-14T13:47:17.250350+00:00", "trade", 13.98, 52.0]
["2026-09-14T13:47:17.328991+00:00", "quote", 13.9, 13.98]
["2026-09-14T13:47:17.329291+00:00", "quote", 13.9, 13.98]
["2026-09-14T13:47:17.668644+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:47:17.912273+00:00", "trade", 13.98, 100.0]
["2026-09-14T13:47:17.912273+00:00", "quote", 13.9, 13.99]
["2026-09-14T13:47:17.912281+00:00", "trade", 14.0, 10.0]
["2026-09-14T13:47:17.912282+00:00", "trade", 14.0, 10.0]
["2026-09-14T13:47:17.912296+00:00", "quote", 13.91, 13.99]
["2026-09-14T13:47:17.912299+00:00", "quote", 13.94, 13.99]
["2026-09-14T13:47:17.912303+00:00", "quote", 13.96, 13.99]
["2026-09-14T13:47:17.912310+00:00", "quote", 13.98, 13.99]
["2026-09-14T13:47:17.912385+00:00", "trade", 13.98, 1.0]
["2026-09-14T13:47:17.912397+00:00", "trade", 14.0, 145.0]
["2026-09-14T13:47:17.912397+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:47:17.912412+00:00", "trade", 14.0, 95.0]
["2026-09-14T13:47:17.912420+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:47:17.912420+00:00", "trade", 14.0, 50.0]
["2026-09-14T13:47:17.912448+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:47:17.912450+00:00", "trade", 14.0, 130.0]
["2026-09-14T13:47:17.912450+00:00", "trade", 14.0, 22.0]
["2026-09-14T13:47:17.912450+00:00", "quote", 13.98, 14.0]
["2026-09-14T13:47:17.912522+00:00", "quote", 13.96, 14.0]
["2026-09-14T13:47:17.912532+00:00", "trade", 14.0, 223.0]
["2026-09-14T13:47:17.912533+00:00", "quote", 13.96, 14.08]
["2026-09-14T13:47:17.912546+00:00", "quote", 13.98, 14.08]
["2026-09-14T13:47:17.912683+00:00", "quote", 13.98, 14.1]
["2026-09-14T13:47:17.912776+00:00", "trade", 14.0, 5.0]
["2026-09-14T13:47:17.912802+00:00", "trade", 14.0, 10.0]
["2026-09-14T13:47:17.912906+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:47:17.912940+00:00", "quote", 13.98, 14.11]
["2026-09-14T13:47:17.913033+00:00", "quote", 13.98, 14.11]
["2026-09-14T13:47:17.913056+00:00", "quote", 13.98, 14.11]
["2026-09-14T13:47:17.913457+00:00", "quote", 13.98, 14.18]
["2026-09-14T13:47:17.913499+00:00", "quote", 13.98, 14.18]
["2026-09-14T13:47:17.913741+00:00", "quote", 13.98, 14.18]
["2026-09-14T13:47:17.913766+00:00", "quote", 13.98, 14.18]
["2026-09-14T13:47:17.914927+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:17.914986+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:17.915037+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:17.915056+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:17.915234+00:00", "trade", 14.08, 120.0]
["2026-09-14T13:47:17.915243+00:00", "trade", 14.08, 62.0]
["2026-09-14T13:47:18.013760+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:18.013783+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:18.323977+00:00", "trade", 14.08, 2.0]
["2026-09-14T13:47:18.365943+00:00", "trade", 14.08, 10.0]
["2026-09-14T13:47:18.451446+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:18.672618+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:19.135526+00:00", "trade", 14.08, 20.0]
["2026-09-14T13:47:20.011057+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:20.065691+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:20.417073+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:20.506439+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:20.508920+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:20.522920+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:20.581653+00:00", "trade", 14.08, 20.0]
["2026-09-14T13:47:20.824292+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:20.837375+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:20.951865+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:20.958326+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:21.251269+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:21.352990+00:00", "trade", 14.08, 10.0]
["2026-09-14T13:47:21.411963+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:21.526676+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:47:21.526731+00:00", "trade", 14.08, 4.0]
["2026-09-14T13:47:21.526782+00:00", "trade", 14.08, 10.0]
["2026-09-14T13:47:21.526835+00:00", "trade", 14.08, 85.0]
["2026-09-14T13:47:21.624384+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:22.147529+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:22.150044+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:22.680575+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:22.760521+00:00", "trade", 14.08, 6.0]
["2026-09-14T13:47:23.101600+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:23.563127+00:00", "quote", 14.08, 14.18]
["2026-09-14T13:47:23.615526+00:00", "trade", 14.08, 500.0]
["2026-09-14T13:47:23.751619+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:47:23.756146+00:00", "quote", 14.08, 14.17]
["2026-09-14T13:47:23.756173+00:00", "quote", 14.08, 14.17]
["2026-09-14T13:47:23.776701+00:00", "quote", 14.08, 14.17]
["2026-09-14T13:47:24.371089+00:00", "trade", 14.08, 5.0]
["2026-09-14T13:47:24.522632+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:24.522741+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:24.585185+00:00", "trade", 14.08, 10.0]
["2026-09-14T13:47:25.174195+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:47:25.665164+00:00", "quote", 14.08, 14.17]
["2026-09-14T13:47:25.719127+00:00", "quote", 14.08, 14.17]
["2026-09-14T13:47:25.747576+00:00", "quote", 14.08, 14.17]
["2026-09-14T13:47:25.751196+00:00", "quote", 14.08, 14.17]
["2026-09-14T13:47:26.006474+00:00", "trade", 14.08, 28.0]
["2026-09-14T13:47:26.016541+00:00", "trade", 14.08, 2000.0]
["2026-09-14T13:47:26.016646+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:26.016711+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.016718+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.016726+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.016776+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.016784+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.016810+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.016810+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.016823+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.016828+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:26.016835+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.016841+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:26.016842+00:00", "trade", 14.08, 400.0]
["2026-09-14T13:47:26.016850+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.016854+00:00", "trade", 14.08, 120.0]
["2026-09-14T13:47:26.016859+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.017147+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:26.017208+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.017274+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.017440+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.017490+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.017539+00:00", "trade", 14.08, 400.0]
["2026-09-14T13:47:26.017548+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.017550+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.017581+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.017582+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.017585+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.017587+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:26.017588+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.017590+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:26.017596+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:26.017821+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.017961+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.017962+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:26.017964+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018195+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018197+00:00", "trade", 14.08, 7.0]
["2026-09-14T13:47:26.018198+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.018199+00:00", "trade", 14.08, 400.0]
["2026-09-14T13:47:26.018204+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018204+00:00", "trade", 14.08, 10.0]
["2026-09-14T13:47:26.018206+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.018206+00:00", "trade", 14.08, 12.0]
["2026-09-14T13:47:26.018230+00:00", "quote", 14.08, 14.16]
["2026-09-14T13:47:26.018257+00:00", "quote", 14.08, 14.13]
["2026-09-14T13:47:26.018263+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:47:26.018270+00:00", "trade", 14.08, 125.0]
["2026-09-14T13:47:26.018272+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018275+00:00", "trade", 14.08, 600.0]
["2026-09-14T13:47:26.018277+00:00", "trade", 14.08, 600.0]
["2026-09-14T13:47:26.018278+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018280+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018302+00:00", "trade", 14.08, 15.0]
["2026-09-14T13:47:26.018309+00:00", "trade", 14.08, 11.0]
["2026-09-14T13:47:26.018310+00:00", "trade", 14.08, 12.0]
["2026-09-14T13:47:26.018316+00:00", "trade", 14.08, 40.0]
["2026-09-14T13:47:26.018325+00:00", "trade", 14.08, 400.0]
["2026-09-14T13:47:26.018327+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:47:26.018342+00:00", "trade", 14.08, 990.0]
["2026-09-14T13:47:26.018343+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:47:26.018346+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.018348+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018350+00:00", "quote", 14.08, 14.12]
["2026-09-14T13:47:26.018354+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:26.018361+00:00", "trade", 14.08, 150.0]
["2026-09-14T13:47:26.018362+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018365+00:00", "trade", 14.08, 150.0]
["2026-09-14T13:47:26.018370+00:00", "trade", 14.08, 150.0]
["2026-09-14T13:47:26.018372+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:26.018379+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018382+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018383+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018387+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.018388+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018388+00:00", "trade", 14.08, 125.0]
["2026-09-14T13:47:26.018393+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018394+00:00", "trade", 14.08, 500.0]
["2026-09-14T13:47:26.018396+00:00", "trade", 14.08, 500.0]
["2026-09-14T13:47:26.018400+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018401+00:00", "trade", 14.08, 600.0]
["2026-09-14T13:47:26.018412+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.018413+00:00", "trade", 14.08, 500.0]
["2026-09-14T13:47:26.018415+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018419+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018421+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018524+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018551+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018555+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:26.018560+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018562+00:00", "trade", 14.08, 64.0]
["2026-09-14T13:47:26.018609+00:00", "trade", 14.08, 36.0]
["2026-09-14T13:47:26.018612+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:47:26.018614+00:00", "trade", 14.08, 55.0]
["2026-09-14T13:47:26.018616+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018616+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018618+00:00", "trade", 14.08, 5.0]
["2026-09-14T13:47:26.018620+00:00", "trade", 14.08, 30.0]
["2026-09-14T13:47:26.018624+00:00", "trade", 14.08, 20.0]
["2026-09-14T13:47:26.018624+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:47:26.018625+00:00", "trade", 14.08, 500.0]
["2026-09-14T13:47:26.018626+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018627+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018627+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:26.018627+00:00", "trade", 14.08, 8.0]
["2026-09-14T13:47:26.018629+00:00", "trade", 14.08, 150.0]
["2026-09-14T13:47:26.018632+00:00", "trade", 14.08, 20.0]
["2026-09-14T13:47:26.018632+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:47:26.018633+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.018634+00:00", "trade", 14.08, 862.0]
["2026-09-14T13:47:26.018635+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.018638+00:00", "trade", 14.08, 150.0]
["2026-09-14T13:47:26.018641+00:00", "quote", 14.01, 14.11]
["2026-09-14T13:47:26.018642+00:00", "trade", 14.08, 150.0]
["2026-09-14T13:47:26.018642+00:00", "trade", 14.08, 1000.0]
["2026-09-14T13:47:26.018642+00:00", "trade", 14.08, 125.0]
["2026-09-14T13:47:26.018645+00:00", "trade", 14.08, 125.0]
["2026-09-14T13:47:26.018650+00:00", "trade", 14.08, 500.0]
["2026-09-14T13:47:26.018651+00:00", "trade", 14.08, 500.0]
["2026-09-14T13:47:26.018651+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018651+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018658+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.018658+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.018659+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018659+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018661+00:00", "quote", 14.08, 14.11]
["2026-09-14T13:47:26.018665+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.018684+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:26.018701+00:00", "quote", 14.01, 14.11]
["2026-09-14T13:47:26.018706+00:00", "trade", 14.08, 38.0]
["2026-09-14T13:47:26.018709+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018709+00:00", "trade", 14.08, 300.0]
["2026-09-14T13:47:26.018711+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018711+00:00", "trade", 14.07, 38.0]
["2026-09-14T13:47:26.018712+00:00", "trade", 14.08, 38.0]
["2026-09-14T13:47:26.018720+00:00", "trade", 14.08, 50.0]
["2026-09-14T13:47:26.018731+00:00", "quote", 14.01, 14.11]
["2026-09-14T13:47:26.018763+00:00", "trade", 14.08, 38.0]
["2026-09-14T13:47:26.018776+00:00", "trade", 14.08, 38.0]
["2026-09-14T13:47:26.018870+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.018965+00:00", "trade", 14.08, 38.0]
["2026-09-14T13:47:26.018995+00:00", "trade", 14.08, 38.0]
["2026-09-14T13:47:26.019006+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.019023+00:00", "trade", 14.08, 38.0]
["2026-09-14T13:47:26.019032+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.019059+00:00", "trade", 14.08, 62.0]
["2026-09-14T13:47:26.019062+00:00", "trade", 14.08, 112.0]
["2026-09-14T13:47:26.019065+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.019066+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.019076+00:00", "trade", 14.08, 38.0]
["2026-09-14T13:47:26.019246+00:00", "trade", 14.08, 38.0]
["2026-09-14T13:47:26.019286+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.019317+00:00", "trade", 14.08, 38.0]
["2026-09-14T13:47:26.019357+00:00", "trade", 14.08, 38.0]
["2026-09-14T13:47:26.019419+00:00", "trade", 14.08, 162.0]
["2026-09-14T13:47:26.019432+00:00", "trade", 14.08, 24.0]
["2026-09-14T13:47:26.019438+00:00", "trade", 14.08, 86.0]
["2026-09-14T13:47:26.019440+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.019721+00:00", "trade", 14.08, 38.0]
["2026-09-14T13:47:26.019755+00:00", "trade", 14.08, 150.0]
["2026-09-14T13:47:26.019895+00:00", "trade", 14.08, 38.0]
["2026-09-14T13:47:26.022734+00:00", "quote", 14.01, 14.11]
["2026-09-14T13:47:26.022753+00:00", "quote", 14.01, 14.11]
["2026-09-14T13:47:26.022897+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.028140+00:00", "trade", 14.05, 50.0]
["2026-09-14T13:47:26.028143+00:00", "trade", 14.05, 50.0]
["2026-09-14T13:47:26.029874+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:47:26.030063+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.030085+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:47:26.030086+00:00", "quote", 13.93, 14.11]
["2026-09-14T13:47:26.030087+00:00", "trade", 13.99, 10.0]
["2026-09-14T13:47:26.030111+00:00", "trade", 13.99, 10.0]
["2026-09-14T13:47:26.030112+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.030113+00:00", "trade", 13.99, 10.0]
["2026-09-14T13:47:26.030114+00:00", "quote", 13.93, 14.05]
["2026-09-14T13:47:26.030137+00:00", "trade", 13.99, 10.0]
["2026-09-14T13:47:26.030163+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.030163+00:00", "trade", 13.99, 10.0]
["2026-09-14T13:47:26.030170+00:00", "trade", 13.99, 50.0]
["2026-09-14T13:47:26.030171+00:00", "trade", 13.98, 10.0]
["2026-09-14T13:47:26.030193+00:00", "quote", 13.93, 14.02]
["2026-09-14T13:47:26.030222+00:00", "trade", 14.02, 50.0]
["2026-09-14T13:47:26.030257+00:00", "trade", 13.99, 50.0]
["2026-09-14T13:47:26.030261+00:00", "trade", 13.95, 50.0]
["2026-09-14T13:47:26.030267+00:00", "quote", 13.93, 14.05]
["2026-09-14T13:47:26.030275+00:00", "quote", 13.93, 14.02]
["2026-09-14T13:47:26.030278+00:00", "trade", 13.98, 50.0]
["2026-09-14T13:47:26.030299+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:26.030299+00:00", "trade", 13.98, 1.0]
["2026-09-14T13:47:26.030299+00:00", "quote", 13.9, 14.02]
["2026-09-14T13:47:26.030302+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:47:26.030311+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:47:26.030315+00:00", "quote", 13.9, 14.02]
["2026-09-14T13:47:26.030318+00:00", "quote", 13.9, 14.05]
["2026-09-14T13:47:26.030373+00:00", "quote", 13.9, 13.99]
["2026-09-14T13:47:26.030396+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:47:26.030412+00:00", "quote", 13.9, 14.02]
["2026-09-14T13:47:26.030413+00:00", "trade", 13.91, 38.0]
["2026-09-14T13:47:26.030466+00:00", "quote", 13.9, 14.02]
["2026-09-14T13:47:26.030467+00:00", "quote", 13.9, 13.99]
["2026-09-14T13:47:26.030507+00:00", "quote", 13.9, 14.01]
["2026-09-14T13:47:26.030522+00:00", "quote", 13.9, 13.98]
["2026-09-14T13:47:26.030523+00:00", "quote", 13.93, 13.98]
["2026-09-14T13:47:26.030538+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:47:26.030540+00:00", "quote", 13.9, 13.98]
["2026-09-14T13:47:26.030543+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:47:26.030548+00:00", "quote", 13.86, 13.98]
["2026-09-14T13:47:26.030558+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:47:26.030559+00:00", "trade", 13.99, 38.0]
["2026-09-14T13:47:26.030561+00:00", "trade", 13.99, 38.0]
["2026-09-14T13:47:26.030564+00:00", "trade", 13.91, 62.0]
["2026-09-14T13:47:26.030577+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:47:26.030614+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:47:26.030635+00:00", "trade", 14.06, 200.0]
["2026-09-14T13:47:26.030639+00:00", "quote", 13.86, 13.98]
["2026-09-14T13:47:26.030643+00:00", "quote", 13.86, 13.98]
["2026-09-14T13:47:26.030664+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:47:26.030665+00:00", "quote", 13.86, 13.98]
["2026-09-14T13:47:26.030703+00:00", "trade", 13.99, 38.0]
["2026-09-14T13:47:26.030708+00:00", "trade", 13.92, 2.0]
["2026-09-14T13:47:26.030730+00:00", "quote", 13.86, 14.01]
["2026-09-14T13:47:26.030741+00:00", "trade", 14.01, 61.0]
["2026-09-14T13:47:26.030769+00:00", "quote", 13.86, 14.01]
["2026-09-14T13:47:26.030773+00:00", "quote", 13.86, 13.98]
["2026-09-14T13:47:26.030812+00:00", "quote", 13.86, 14.01]
["2026-09-14T13:47:26.030828+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:47:26.030836+00:00", "quote", 13.86, 13.97]
["2026-09-14T13:47:26.030843+00:00", "quote", 13.86, 13.96]
["2026-09-14T13:47:26.030867+00:00", "quote", 13.93, 13.96]
["2026-09-14T13:47:26.030874+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:47:26.030875+00:00", "quote", 13.86, 13.96]
["2026-09-14T13:47:26.030913+00:00", "quote", 13.86, 13.94]
["2026-09-14T13:47:26.030928+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:47:26.030946+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:47:26.030950+00:00", "trade", 13.93, 49.0]
["2026-09-14T13:47:26.030951+00:00", "trade", 13.88, 38.0]
["2026-09-14T13:47:26.030960+00:00", "trade", 13.91, 38.0]
["2026-09-14T13:47:26.030978+00:00", "quote", 13.86, 13.94]
["2026-09-14T13:47:26.030989+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:26.030993+00:00", "quote", 13.86, 13.94]
["2026-09-14T13:47:26.031000+00:00", "trade", 13.91, 62.0]
["2026-09-14T13:47:26.031006+00:00", "trade", 13.88, 62.0]
["2026-09-14T13:47:26.031010+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:47:26.031010+00:00", "trade", 13.84, 27.0]
["2026-09-14T13:47:26.031010+00:00", "trade", 13.84, 13.0]
["2026-09-14T13:47:26.031010+00:00", "quote", 13.84, 13.94]
["2026-09-14T13:47:26.031012+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:47:26.031018+00:00", "trade", 13.84, 6338.0]
["2026-09-14T13:47:26.031059+00:00", "quote", 13.84, 13.93]
["2026-09-14T13:47:26.031090+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:47:26.031099+00:00", "trade", 13.92, 39.0]
["2026-09-14T13:47:26.031104+00:00", "trade", 13.84, 162.0]
["2026-09-14T13:47:26.031109+00:00", "quote", 13.84, 13.92]
["2026-09-14T13:47:26.031116+00:00", "quote", 13.8, 13.92]
["2026-09-14T13:47:26.031131+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:47:26.031599+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:47:26.032786+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:47:26.034692+00:00", "trade", 13.9, 123.0]
["2026-09-14T13:47:26.034765+00:00", "trade", 13.8, 2.0]
["2026-09-14T13:47:26.034827+00:00", "trade", 13.8, 23.0]
["2026-09-14T13:47:26.034885+00:00", "trade", 13.8, 12.0]
["2026-09-14T13:47:26.034945+00:00", "trade", 13.8, 33.0]
["2026-09-14T13:47:26.035112+00:00", "trade", 13.8, 75.0]
["2026-09-14T13:47:26.035147+00:00", "quote", 13.8, 13.87]
["2026-09-14T13:47:26.035154+00:00", "quote", 13.8, 13.87]
["2026-09-14T13:47:26.035166+00:00", "quote", 13.8, 13.84]
["2026-09-14T13:47:26.035201+00:00", "trade", 13.8, 6500.0]
["2026-09-14T13:47:26.035202+00:00", "quote", 13.66, 13.84]
["2026-09-14T13:47:26.035204+00:00", "quote", 13.66, 13.84]
["2026-09-14T13:47:26.035365+00:00", "trade", 13.79, 51.0]
["2026-09-14T13:47:26.035415+00:00", "trade", 13.81, 12.0]
["2026-09-14T13:47:26.035505+00:00", "trade", 13.77, 1.0]
["2026-09-14T13:47:26.035579+00:00", "trade", 13.79, 30.0]
["2026-09-14T13:47:26.035700+00:00", "trade", 13.79, 28.0]
["2026-09-14T13:47:26.035720+00:00", "quote", 13.66, 13.84]
["2026-09-14T13:47:26.036084+00:00", "quote", 13.6, 13.84]
["2026-09-14T13:47:26.038266+00:00", "trade", 13.66, 130.0]
["2026-09-14T13:47:26.039754+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.040010+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:26.046639+00:00", "trade", 13.72, 107.0]
["2026-09-14T13:47:26.046674+00:00", "trade", 13.72, 93.0]
["2026-09-14T13:47:26.047066+00:00", "trade", 13.79, 200.0]
["2026-09-14T13:47:26.050782+00:00", "trade", 13.81, 200.0]
["2026-09-14T13:47:26.054177+00:00", "trade", 14.08, 400.0]
["2026-09-14T13:47:26.056121+00:00", "trade", 14.08, 50.0]
["2026-09-14T13:47:26.061344+00:00", "trade", 14.08, 100.0]
["2026-09-14T13:47:26.103104+00:00", "trade", 13.76, 100.0]
["2026-09-14T13:47:26.103135+00:00", "trade", 13.72, 100.0]
["2026-09-14T13:47:26.103306+00:00", "trade", 13.72, 100.0]
["2026-09-14T13:47:26.103339+00:00", "trade", 13.72, 100.0]
["2026-09-14T13:47:26.109549+00:00", "trade", 13.72, 240.0]
["2026-09-14T13:47:26.109578+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:47:26.109578+00:00", "trade", 13.72, 120.0]
["2026-09-14T13:47:26.109581+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:47:26.109585+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:47:26.109585+00:00", "trade", 13.73, 240.0]
["2026-09-14T13:47:26.109589+00:00", "trade", 13.72, 120.0]
["2026-09-14T13:47:26.109589+00:00", "trade", 13.72, 60.0]
["2026-09-14T13:47:26.109591+00:00", "trade", 13.72, 120.0]
["2026-09-14T13:47:26.109778+00:00", "trade", 13.72, 100.0]
["2026-09-14T13:47:26.109834+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:47:26.109849+00:00", "trade", 13.72, 100.0]
["2026-09-14T13:47:26.109883+00:00", "trade", 13.72, 100.0]
["2026-09-14T13:47:26.109939+00:00", "trade", 13.72, 240.0]
["2026-09-14T13:47:26.109948+00:00", "trade", 13.72, 120.0]
["2026-09-14T13:47:26.109962+00:00", "trade", 13.72, 240.0]
["2026-09-14T13:47:26.109990+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:47:26.110009+00:00", "trade", 13.72, 120.0]
["2026-09-14T13:47:26.111505+00:00", "trade", 13.72, 200.0]
["2026-09-14T13:47:26.115052+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:47:26.115482+00:00", "trade", 13.73, 140.0]
["2026-09-14T13:47:26.116022+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:47:26.116738+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:47:26.116769+00:00", "trade", 13.72, 100.0]
["2026-09-14T13:47:26.116841+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:47:26.116844+00:00", "trade", 13.72, 80.0]
["2026-09-14T13:47:26.116941+00:00", "trade", 13.75, 38.0]
["2026-09-14T13:47:26.116964+00:00", "trade", 13.72, 226.0]
["2026-09-14T13:47:26.116998+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:47:26.117006+00:00", "trade", 13.73, 62.0]
["2026-09-14T13:47:26.117037+00:00", "trade", 13.72, 100.0]
["2026-09-14T13:47:26.117080+00:00", "trade", 13.73, 120.0]
["2026-09-14T13:47:26.117085+00:00", "trade", 13.72, 40.0]
["2026-09-14T13:47:26.117119+00:00", "trade", 13.725, 100.0]
["2026-09-14T13:47:26.117180+00:00", "trade", 13.725, 100.0]
["2026-09-14T13:47:26.117199+00:00", "trade", 13.72, 120.0]
["2026-09-14T13:47:26.117209+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:47:26.117235+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:47:26.117242+00:00", "trade", 13.73, 200.0]
["2026-09-14T13:47:26.117282+00:00", "trade", 13.72, 100.0]
["2026-09-14T13:47:26.117460+00:00", "trade", 13.725, 100.0]
["2026-09-14T13:47:26.117483+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:47:26.117519+00:00", "trade", 13.72, 100.0]
["2026-09-14T13:47:26.117860+00:00", "trade", 13.75, 38.0]
["2026-09-14T13:47:26.117924+00:00", "trade", 13.73, 38.0]
["2026-09-14T13:47:26.117997+00:00", "trade", 13.72, 24.0]
["2026-09-14T13:47:26.119308+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:47:26.119551+00:00", "trade", 13.72, 58.0]
["2026-09-14T13:47:26.121345+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:47:26.122310+00:00", "trade", 13.6, 27000.0]
["2026-09-14T13:47:26.126457+00:00", "trade", 13.74, 200.0]
["2026-09-14T13:47:26.141943+00:00", "trade", 13.825, 100.0]
["2026-09-14T13:47:26.239003+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:47:26.239004+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:47:26.239004+00:00", "quote", 13.6, 13.84]
["2026-09-14T13:47:26.239005+00:00", "trade", 13.84, 261.0]
["2026-09-14T13:47:26.239009+00:00", "trade", 13.84, 101.0]
["2026-09-14T13:47:26.239011+00:00", "quote", 13.6, 13.85]
["2026-09-14T13:47:26.239026+00:00", "quote", 13.68, 13.85]
["2026-09-14T13:47:26.239033+00:00", "trade", 13.81, 50.0]
["2026-09-14T13:47:26.239034+00:00", "quote", 13.77, 13.85]
["2026-09-14T13:47:26.239041+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:47:26.239041+00:00", "quote", 13.78, 13.85]
["2026-09-14T13:47:26.239100+00:00", "trade", 13.82, 50.0]
["2026-09-14T13:47:26.239104+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:47:26.239105+00:00", "trade", 13.83, 38.0]
["2026-09-14T13:47:26.239105+00:00", "trade", 13.83, 38.0]
["2026-09-14T13:47:26.239110+00:00", "trade", 13.83, 38.0]
["2026-09-14T13:47:26.239115+00:00", "trade", 13.83, 38.0]
["2026-09-14T13:47:26.239121+00:00", "trade", 13.83, 38.0]
["2026-09-14T13:47:26.239169+00:00", "trade", 13.83, 12.0]
["2026-09-14T13:47:26.239240+00:00", "trade", 13.83, 12.0]
["2026-09-14T13:47:26.239254+00:00", "trade", 13.83, 38.0]
["2026-09-14T13:47:26.239271+00:00", "trade", 13.83, 38.0]
["2026-09-14T13:47:26.239312+00:00", "quote", 13.78, 13.92]
["2026-09-14T13:47:26.239385+00:00", "trade", 13.83, 38.0]
["2026-09-14T13:47:26.239394+00:00", "trade", 13.83, 38.0]
["2026-09-14T13:47:26.239426+00:00", "trade", 13.83, 24.0]
["2026-09-14T13:47:26.239450+00:00", "trade", 13.83, 24.0]
["2026-09-14T13:47:26.239462+00:00", "trade", 13.85, 240.0]
["2026-09-14T13:47:26.239488+00:00", "trade", 13.85, 38.0]
["2026-09-14T13:47:26.239491+00:00", "trade", 13.83, 38.0]
["2026-09-14T13:47:26.239507+00:00", "trade", 13.85, 60.0]
["2026-09-14T13:47:26.239514+00:00", "trade", 13.83, 38.0]
["2026-09-14T13:47:26.239563+00:00", "trade", 13.85, 38.0]
["2026-09-14T13:47:26.239645+00:00", "trade", 13.83, 24.0]
["2026-09-14T13:47:26.239646+00:00", "trade", 13.86, 14.0]
["2026-09-14T13:47:26.239655+00:00", "trade", 13.83, 24.0]
["2026-09-14T13:47:26.239814+00:00", "trade", 13.85, 38.0]
["2026-09-14T13:47:26.239839+00:00", "trade", 13.85, 38.0]
["2026-09-14T13:47:26.239876+00:00", "trade", 13.85, 38.0]
["2026-09-14T13:47:26.239911+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:47:26.239912+00:00", "trade", 13.85, 38.0]
["2026-09-14T13:47:26.239948+00:00", "trade", 13.85, 38.0]
["2026-09-14T13:47:26.239983+00:00", "trade", 13.85, 38.0]
["2026-09-14T13:47:26.240016+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:47:26.240019+00:00", "trade", 13.85, 38.0]
["2026-09-14T13:47:26.240031+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:47:26.240056+00:00", "trade", 13.85, 34.0]
["2026-09-14T13:47:26.240097+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:47:26.240161+00:00", "trade", 13.85, 120.0]
["2026-09-14T13:47:26.240209+00:00", "trade", 13.85, 120.0]
["2026-09-14T13:47:26.240218+00:00", "trade", 13.85, 38.0]
["2026-09-14T13:47:26.240226+00:00", "trade", 13.85, 120.0]
["2026-09-14T13:47:26.240244+00:00", "trade", 13.87, 38.0]
["2026-09-14T13:47:26.240284+00:00", "trade", 13.87, 38.0]
["2026-09-14T13:47:26.240294+00:00", "trade", 13.85, 38.0]
["2026-09-14T13:47:26.240380+00:00", "trade", 13.87, 38.0]
["2026-09-14T13:47:26.240398+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240459+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240486+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240491+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240543+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240546+00:00", "trade", 13.835, 28.0]
["2026-09-14T13:47:26.240558+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240561+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240566+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240578+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240601+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240614+00:00", "trade", 13.835, 120.0]
["2026-09-14T13:47:26.240651+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240701+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240706+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240711+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240729+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240729+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240740+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240787+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240790+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240796+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240812+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240812+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240825+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240841+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240858+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240874+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240881+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240884+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240903+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240910+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240943+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240950+00:00", "trade", 13.855, 34.0]
["2026-09-14T13:47:26.240957+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.240960+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.240978+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:47:26.241029+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241046+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241062+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241092+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241110+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241111+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241114+00:00", "trade", 13.855, 34.0]
["2026-09-14T13:47:26.241167+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241232+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241277+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241278+00:00", "trade", 13.855, 34.0]
["2026-09-14T13:47:26.241281+00:00", "trade", 13.88, 4.0]
["2026-09-14T13:47:26.241318+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241321+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241324+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241470+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241501+00:00", "trade", 13.855, 34.0]
["2026-09-14T13:47:26.241514+00:00", "trade", 13.855, 34.0]
["2026-09-14T13:47:26.241515+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241541+00:00", "trade", 13.87, 38.0]
["2026-09-14T13:47:26.241550+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.241607+00:00", "trade", 13.88, 38.0]
["2026-09-14T13:47:26.241845+00:00", "trade", 13.855, 34.0]
["2026-09-14T13:47:26.241849+00:00", "trade", 13.87, 4.0]
["2026-09-14T13:47:26.241869+00:00", "trade", 13.87, 38.0]
["2026-09-14T13:47:26.241980+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.242002+00:00", "trade", 13.855, 38.0]
["2026-09-14T13:47:26.242113+00:00", "trade", 13.855, 34.0]
["2026-09-14T13:47:26.242192+00:00", "trade", 13.87, 38.0]
["2026-09-14T13:47:26.242226+00:00", "trade", 13.86, 38.0]
["2026-09-14T13:47:26.242613+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:47:26.247519+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:47:26.268667+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:47:26.291411+00:00", "trade", 13.81, 200.0]
["2026-09-14T13:47:26.292789+00:00", "trade", 13.96, 200.0]
["2026-09-14T13:47:26.293072+00:00", "trade", 13.855, 200.0]
["2026-09-14T13:47:26.352371+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:47:26.352433+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:47:26.352494+00:00", "trade", 13.86, 2.0]
["2026-09-14T13:47:26.352556+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:47:26.352615+00:00", "trade", 13.86, 4.0]
["2026-09-14T13:47:26.395140+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:47:26.421324+00:00", "trade", 13.97, 500.0]
["2026-09-14T13:47:26.421416+00:00", "trade", 13.86, 500.0]
["2026-09-14T13:47:26.595831+00:00", "trade", 13.86, 3.0]
["2026-09-14T13:47:26.627611+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:47:26.627967+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:47:26.628435+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:47:26.628782+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:47:26.630815+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:47:26.631224+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:47:26.667011+00:00", "trade", 13.85, 20.0]
["2026-09-14T13:47:26.667033+00:00", "trade", 13.86, 280.0]
["2026-09-14T13:47:26.667428+00:00", "trade", 13.97, 20.0]
["2026-09-14T13:47:26.667933+00:00", "trade", 13.97, 280.0]
["2026-09-14T13:47:26.778596+00:00", "trade", 13.9699, 10.0]
["2026-09-14T13:47:26.826504+00:00", "trade", 13.75, 1.0]
["2026-09-14T13:47:27.046399+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:47:27.288267+00:00", "trade", 13.785, 7.0]
["2026-09-14T13:47:27.288275+00:00", "trade", 13.785, 50.0]
["2026-09-14T13:47:27.288345+00:00", "trade", 13.785, 200.0]
["2026-09-14T13:47:27.288347+00:00", "trade", 13.785, 300.0]
["2026-09-14T13:47:27.288352+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:47:27.288352+00:00", "trade", 13.9, 240.0]
["2026-09-14T13:47:27.288352+00:00", "trade", 13.91, 240.0]
["2026-09-14T13:47:27.288354+00:00", "trade", 13.92, 240.0]
["2026-09-14T13:47:27.288360+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:27.288360+00:00", "trade", 13.97, 50.0]
["2026-09-14T13:47:27.288362+00:00", "trade", 13.97, 400.0]
["2026-09-14T13:47:27.288362+00:00", "trade", 13.97, 200.0]
["2026-09-14T13:47:27.288367+00:00", "trade", 13.785, 50.0]
["2026-09-14T13:47:27.288390+00:00", "trade", 13.785, 50.0]
["2026-09-14T13:47:27.288394+00:00", "trade", 13.785, 50.0]
["2026-09-14T13:47:27.288401+00:00", "trade", 13.785, 50.0]
["2026-09-14T13:47:27.288403+00:00", "trade", 13.785, 50.0]
["2026-09-14T13:47:27.288786+00:00", "trade", 13.785, 50.0]
["2026-09-14T13:47:27.288968+00:00", "trade", 13.97, 4630.0]
["2026-09-14T13:47:27.291239+00:00", "trade", 13.785, 50.0]
["2026-09-14T13:47:27.363606+00:00", "trade", 13.9154, 5.0]
["2026-09-14T13:47:28.343816+00:00", "quote", 13.6, 13.96]
["2026-09-14T13:47:28.343869+00:00", "quote", 13.6, 13.96]
["2026-09-14T13:47:28.355046+00:00", "trade", 13.78, 100.0]
["2026-09-14T13:47:28.405711+00:00", "trade", 13.78, 100.0]
["2026-09-14T13:47:28.450405+00:00", "trade", 13.78, 20.0]
["2026-09-14T13:47:28.812541+00:00", "trade", 13.78, 100.0]
["2026-09-14T13:47:28.812541+00:00", "quote", 13.63, 13.96]
["2026-09-14T13:47:28.812541+00:00", "quote", 13.68, 13.96]
["2026-09-14T13:47:28.812542+00:00", "trade", 13.78, 100.0]
["2026-09-14T13:47:28.812549+00:00", "trade", 13.78, 140.0]
["2026-09-14T13:47:28.812551+00:00", "trade", 13.78, 300.0]
["2026-09-14T13:47:28.812552+00:00", "quote", 13.7, 13.96]
["2026-09-14T13:47:28.812555+00:00", "quote", 13.79, 13.96]
["2026-09-14T13:47:28.812569+00:00", "trade", 13.79, 180.0]
["2026-09-14T13:47:28.812579+00:00", "quote", 13.7, 13.96]
["2026-09-14T13:47:28.812600+00:00", "quote", 13.7, 13.93]
["2026-09-14T13:47:28.812618+00:00", "quote", 13.68, 13.93]
["2026-09-14T13:47:28.812630+00:00", "trade", 13.77, 240.0]
["2026-09-14T13:47:28.812632+00:00", "trade", 13.78, 240.0]
["2026-09-14T13:47:28.812632+00:00", "trade", 13.78, 300.0]
["2026-09-14T13:47:28.812637+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:47:28.812637+00:00", "trade", 13.95, 400.0]
["2026-09-14T13:47:28.812637+00:00", "quote", 13.68, 13.93]
["2026-09-14T13:47:28.812640+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:47:28.812640+00:00", "trade", 13.96, 300.0]
["2026-09-14T13:47:28.812644+00:00", "trade", 13.96, 100.0]
["2026-09-14T13:47:28.812644+00:00", "trade", 13.96, 200.0]
["2026-09-14T13:47:28.812647+00:00", "trade", 13.78, 100.0]
["2026-09-14T13:47:28.812647+00:00", "trade", 13.78, 100.0]
["2026-09-14T13:47:28.812652+00:00", "trade", 13.78, 100.0]
["2026-09-14T13:47:28.812655+00:00", "trade", 13.78, 100.0]
["2026-09-14T13:47:28.812655+00:00", "quote", 13.68, 13.93]
["2026-09-14T13:47:28.812657+00:00", "trade", 13.78, 100.0]
["2026-09-14T13:47:28.812668+00:00", "trade", 13.78, 20.0]
["2026-09-14T13:47:28.812674+00:00", "trade", 13.78, 20.0]
["2026-09-14T13:47:28.812681+00:00", "quote", 13.68, 13.93]
["2026-09-14T13:47:28.812684+00:00", "trade", 13.78, 20.0]
["2026-09-14T13:47:28.812698+00:00", "trade", 13.78, 140.0]
["2026-09-14T13:47:28.812700+00:00", "quote", 13.79, 13.93]
["2026-09-14T13:47:28.812713+00:00", "trade", 13.78, 100.0]
["2026-09-14T13:47:28.812723+00:00", "quote", 13.79, 13.93]
["2026-09-14T13:47:28.812732+00:00", "trade", 13.78, 3.0]
["2026-09-14T13:47:28.812734+00:00", "trade", 13.78, 137.0]
["2026-09-14T13:47:28.812741+00:00", "trade", 13.77, 130.0]
["2026-09-14T13:47:28.812741+00:00", "trade", 13.79, 27.0]
["2026-09-14T13:47:28.812750+00:00", "trade", 13.77, 110.0]
["2026-09-14T13:47:28.812750+00:00", "trade", 13.78, 54.0]
["2026-09-14T13:47:28.812813+00:00", "trade", 13.78, 200.0]
["2026-09-14T13:47:28.812821+00:00", "quote", 13.79, 13.93]
["2026-09-14T13:47:28.812824+00:00", "trade", 13.78, 100.0]
["2026-09-14T13:47:28.812835+00:00", "trade", 13.96, 400.0]
["2026-09-14T13:47:28.812839+00:00", "quote", 13.79, 13.93]
["2026-09-14T13:47:28.812866+00:00", "trade", 13.78, 100.0]
["2026-09-14T13:47:28.812884+00:00", "quote", 13.68, 13.93]
["2026-09-14T13:47:28.812888+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:47:28.812901+00:00", "quote", 13.68, 13.93]
["2026-09-14T13:47:28.812908+00:00", "quote", 13.79, 13.93]
["2026-09-14T13:47:28.812928+00:00", "quote", 13.79, 13.86]
["2026-09-14T13:47:28.812972+00:00", "quote", 13.79, 13.86]
["2026-09-14T13:47:28.812973+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:47:28.812996+00:00", "trade", 13.79, 185.0]
["2026-09-14T13:47:28.812997+00:00", "quote", 13.68, 13.86]
["2026-09-14T13:47:28.813029+00:00", "trade", 13.79, 15.0]
["2026-09-14T13:47:28.813057+00:00", "quote", 13.68, 13.86]
["2026-09-14T13:47:28.813078+00:00", "quote", 13.68, 13.83]
["2026-09-14T13:47:28.813083+00:00", "quote", 13.68, 13.83]
["2026-09-14T13:47:28.813091+00:00", "quote", 13.68, 13.83]
["2026-09-14T13:47:28.813128+00:00", "quote", 13.68, 13.83]
["2026-09-14T13:47:28.813154+00:00", "quote", 13.68, 13.83]
["2026-09-14T13:47:28.813158+00:00", "quote", 13.68, 13.83]
["2026-09-14T13:47:28.813160+00:00", "trade", 13.79, 2.0]
["2026-09-14T13:47:28.813161+00:00", "quote", 13.69, 13.83]
["2026-09-14T13:47:28.813161+00:00", "quote", 13.72, 13.83]
["2026-09-14T13:47:28.813188+00:00", "quote", 13.69, 13.83]
["2026-09-14T13:47:28.813190+00:00", "quote", 13.68, 13.83]
["2026-09-14T13:47:28.813222+00:00", "quote", 13.72, 13.83]
["2026-09-14T13:47:28.813225+00:00", "quote", 13.72, 13.83]
["2026-09-14T13:47:28.813230+00:00", "quote", 13.77, 13.83]
["2026-09-14T13:47:28.813231+00:00", "trade", 13.85, 240.0]
["2026-09-14T13:47:28.813234+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:47:28.813234+00:00", "trade", 13.86, 240.0]
["2026-09-14T13:47:28.813235+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:28.813239+00:00", "trade", 13.95, 400.0]
["2026-09-14T13:47:28.813243+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:47:28.813243+00:00", "trade", 13.96, 3.0]
["2026-09-14T13:47:28.813243+00:00", "trade", 13.96, 130.0]
["2026-09-14T13:47:28.813245+00:00", "trade", 13.96, 137.0]
["2026-09-14T13:47:28.813249+00:00", "trade", 13.96, 110.0]
["2026-09-14T13:47:28.813253+00:00", "trade", 13.96, 54.0]
["2026-09-14T13:47:28.813253+00:00", "trade", 13.96, 27.0]
["2026-09-14T13:47:28.813253+00:00", "trade", 13.96, 100.0]
["2026-09-14T13:47:28.813257+00:00", "trade", 13.96, 20.0]
["2026-09-14T13:47:28.813260+00:00", "trade", 13.96, 20.0]
["2026-09-14T13:47:28.813261+00:00", "trade", 13.96, 89.0]
["2026-09-14T13:47:28.813323+00:00", "quote", 13.77, 13.83]
["2026-09-14T13:47:28.813327+00:00", "trade", 13.82, 240.0]
["2026-09-14T13:47:28.813329+00:00", "trade", 13.83, 240.0]
["2026-09-14T13:47:28.813329+00:00", "trade", 13.84, 240.0]
["2026-09-14T13:47:28.813329+00:00", "trade", 13.86, 1268.0]
["2026-09-14T13:47:28.813335+00:00", "quote", 13.72, 13.83]
["2026-09-14T13:47:28.813343+00:00", "quote", 13.72, 13.83]
["2026-09-14T13:47:28.813345+00:00", "quote", 13.79, 13.83]
["2026-09-14T13:47:28.813383+00:00", "trade", 13.77, 185.0]
["2026-09-14T13:47:28.813413+00:00", "trade", 13.81, 240.0]
["2026-09-14T13:47:28.813414+00:00", "trade", 13.82, 240.0]
["2026-09-14T13:47:28.813416+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:47:28.813417+00:00", "trade", 13.83, 20.0]
["2026-09-14T13:47:28.813424+00:00", "trade", 13.77, 186.0]
["2026-09-14T13:47:28.813447+00:00", "trade", 13.77, 100.0]
["2026-09-14T13:47:28.813449+00:00", "trade", 13.82, 120.0]
["2026-09-14T13:47:28.813452+00:00", "trade", 13.82, 120.0]
["2026-09-14T13:47:28.813461+00:00", "trade", 13.88, 72.0]
["2026-09-14T13:47:28.813484+00:00", "quote", 13.79, 13.83]
["2026-09-14T13:47:28.813494+00:00", "trade", 13.79, 100.0]
["2026-09-14T13:47:28.813498+00:00", "quote", 13.79, 13.83]
["2026-09-14T13:47:28.813499+00:00", "trade", 13.79, 100.0]
["2026-09-14T13:47:28.813506+00:00", "trade", 13.79, 38.0]
["2026-09-14T13:47:28.813506+00:00", "quote", 13.79, 13.83]
["2026-09-14T13:47:28.813509+00:00", "quote", 13.79, 13.81]
["2026-09-14T13:47:28.813538+00:00", "trade", 13.79, 159.0]
["2026-09-14T13:47:28.813538+00:00", "trade", 13.78, 5.0]
["2026-09-14T13:47:28.813538+00:00", "quote", 13.73, 13.81]
["2026-09-14T13:47:28.813544+00:00", "trade", 13.79, 100.0]
["2026-09-14T13:47:28.813557+00:00", "quote", 13.73, 13.81]
["2026-09-14T13:47:28.813564+00:00", "trade", 13.78, 95.0]
["2026-09-14T13:47:28.813565+00:00", "quote", 13.72, 13.81]
["2026-09-14T13:47:28.813567+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:47:28.813603+00:00", "trade", 13.79, 100.0]
["2026-09-14T13:47:28.813622+00:00", "trade", 13.82, 19.0]
["2026-09-14T13:47:28.813666+00:00", "trade", 13.82, 3.0]
["2026-09-14T13:47:28.813685+00:00", "trade", 13.78, 200.0]
["2026-09-14T13:47:28.813745+00:00", "quote", 13.72, 13.81]
["2026-09-14T13:47:28.817386+00:00", "quote", 13.71, 13.81]
["2026-09-14T13:47:28.817494+00:00", "quote", 13.71, 13.81]
["2026-09-14T13:47:28.817498+00:00", "quote", 13.71, 13.81]
["2026-09-14T13:47:28.819304+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:47:28.823356+00:00", "quote", 13.71, 13.81]
["2026-09-14T13:47:28.836302+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:47:28.862734+00:00", "trade", 13.77, 50.0]
["2026-09-14T13:47:28.862736+00:00", "trade", 13.81, 400.0]
["2026-09-14T13:47:28.862737+00:00", "trade", 13.81, 130.0]
["2026-09-14T13:47:28.862757+00:00", "quote", 13.76, 13.81]
["2026-09-14T13:47:28.862989+00:00", "trade", 13.81, 50.0]
["2026-09-14T13:47:28.862989+00:00", "quote", 13.76, 13.81]
["2026-09-14T13:47:28.863013+00:00", "quote", 13.78, 13.81]
["2026-09-14T13:47:28.863017+00:00", "trade", 13.81, 300.0]
["2026-09-14T13:47:28.863017+00:00", "quote", 13.78, 13.81]
["2026-09-14T13:47:28.863022+00:00", "trade", 13.81, 400.0]
["2026-09-14T13:47:28.863306+00:00", "trade", 13.81, 186.0]
["2026-09-14T13:47:28.863308+00:00", "trade", 13.81, 178.0]
["2026-09-14T13:47:28.863308+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:47:28.863310+00:00", "quote", 13.78, 13.91]
["2026-09-14T13:47:28.863313+00:00", "trade", 13.81, 3.0]
["2026-09-14T13:47:28.863313+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:47:28.863509+00:00", "quote", 13.78, 13.93]
["2026-09-14T13:47:28.864340+00:00", "quote", 13.78, 13.93]
["2026-09-14T13:47:28.864383+00:00", "quote", 13.78, 13.95]
["2026-09-14T13:47:28.867018+00:00", "quote", 13.78, 13.95]
["2026-09-14T13:47:28.867293+00:00", "quote", 13.73, 13.95]
["2026-09-14T13:47:28.876254+00:00", "quote", 13.71, 13.95]
["2026-09-14T13:47:28.887712+00:00", "trade", 13.76, 68.0]
["2026-09-14T13:47:28.887713+00:00", "quote", 13.71, 13.91]
["2026-09-14T13:47:28.887723+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:47:28.887730+00:00", "trade", 13.77, 120.0]
["2026-09-14T13:47:28.887733+00:00", "trade", 13.77, 100.0]
["2026-09-14T13:47:28.887736+00:00", "trade", 13.76, 120.0]
["2026-09-14T13:47:28.887741+00:00", "trade", 13.75, 120.0]
["2026-09-14T13:47:28.887741+00:00", "trade", 13.74, 100.0]
["2026-09-14T13:47:28.887747+00:00", "trade", 13.72, 5.0]
["2026-09-14T13:47:28.887753+00:00", "trade", 13.72, 13.0]
["2026-09-14T13:47:28.887755+00:00", "trade", 13.71, 7.0]
["2026-09-14T13:47:28.887764+00:00", "trade", 13.71, 185.0]
["2026-09-14T13:47:28.887814+00:00", "trade", 13.77, 3.0]
["2026-09-14T13:47:28.887924+00:00", "quote", 13.71, 13.91]
["2026-09-14T13:47:28.887966+00:00", "quote", 13.71, 13.91]
["2026-09-14T13:47:28.887978+00:00", "quote", 13.71, 13.91]
["2026-09-14T13:47:28.888125+00:00", "trade", 13.77, 100.0]
["2026-09-14T13:47:28.888126+00:00", "trade", 13.77, 115.0]
["2026-09-14T13:47:28.888341+00:00", "quote", 13.71, 13.91]
["2026-09-14T13:47:28.891802+00:00", "quote", 13.71, 13.91]
["2026-09-14T13:47:28.891856+00:00", "quote", 13.71, 13.91]
["2026-09-14T13:47:28.891943+00:00", "quote", 13.71, 13.91]
["2026-09-14T13:47:28.892143+00:00", "quote", 13.71, 13.95]
["2026-09-14T13:47:28.892281+00:00", "trade", 13.77, 100.0]
["2026-09-14T13:47:28.892286+00:00", "trade", 13.75, 120.0]
["2026-09-14T13:47:28.892288+00:00", "trade", 13.74, 120.0]
["2026-09-14T13:47:28.892297+00:00", "trade", 13.72, 100.0]
["2026-09-14T13:47:28.892306+00:00", "trade", 13.71, 215.0]
["2026-09-14T13:47:28.892668+00:00", "quote", 13.71, 13.95]
["2026-09-14T13:47:28.892710+00:00", "quote", 13.71, 13.95]
["2026-09-14T13:47:28.898804+00:00", "trade", 13.77, 120.0]
["2026-09-14T13:47:28.898808+00:00", "trade", 13.77, 80.0]
["2026-09-14T13:47:28.999771+00:00", "trade", 13.71, 5.0]
["2026-09-14T13:47:29.063026+00:00", "quote", 13.71, 13.95]
["2026-09-14T13:47:29.137088+00:00", "trade", 13.714, 215.0]
["2026-09-14T13:47:29.813353+00:00", "quote", 13.66, 13.95]
["2026-09-14T13:47:29.813365+00:00", "quote", 13.61, 13.95]
["2026-09-14T13:47:29.813513+00:00", "quote", 13.6, 13.95]
["2026-09-14T13:47:29.829012+00:00", "trade", 13.775, 100.0]
["2026-09-14T13:47:29.829037+00:00", "trade", 13.775, 240.0]
["2026-09-14T13:47:29.829055+00:00", "trade", 13.775, 100.0]
["2026-09-14T13:47:29.868728+00:00", "trade", 13.775, 100.0]
["2026-09-14T13:47:29.870346+00:00", "trade", 13.6001, 100.0]
["2026-09-14T13:47:30.012535+00:00", "quote", 13.63, 13.95]
["2026-09-14T13:47:30.012547+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:30.012550+00:00", "quote", 13.78, 13.95]
["2026-09-14T13:47:30.012617+00:00", "trade", 13.82, 50.0]
["2026-09-14T13:47:30.012619+00:00", "trade", 13.88, 240.0]
["2026-09-14T13:47:30.012619+00:00", "trade", 13.9, 240.0]
["2026-09-14T13:47:30.012621+00:00", "trade", 13.91, 240.0]
["2026-09-14T13:47:30.012625+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:30.012628+00:00", "quote", 13.78, 13.97]
["2026-09-14T13:47:30.012629+00:00", "trade", 13.94, 400.0]
["2026-09-14T13:47:30.012629+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:47:30.012629+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:47:30.012632+00:00", "trade", 13.95, 13.0]
["2026-09-14T13:47:30.012637+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:47:30.012637+00:00", "trade", 13.97, 1017.0]
["2026-09-14T13:47:30.012662+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:47:30.012839+00:00", "trade", 13.95, 400.0]
["2026-09-14T13:47:30.012952+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:47:30.013179+00:00", "trade", 13.88, 240.0]
["2026-09-14T13:47:30.013181+00:00", "trade", 13.89, 240.0]
["2026-09-14T13:47:30.013181+00:00", "trade", 13.94, 400.0]
["2026-09-14T13:47:30.013181+00:00", "trade", 14.0, 820.0]
["2026-09-14T13:47:30.013270+00:00", "trade", 13.88, 240.0]
["2026-09-14T13:47:30.013273+00:00", "trade", 13.94, 240.0]
["2026-09-14T13:47:30.013273+00:00", "trade", 13.95, 240.0]
["2026-09-14T13:47:30.013273+00:00", "trade", 13.97, 80.0]
["2026-09-14T13:47:30.013277+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:47:30.013292+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:47:30.014485+00:00", "trade", 13.95, 700.0]
["2026-09-14T13:47:30.014995+00:00", "trade", 13.89, 300.0]
["2026-09-14T13:47:30.048875+00:00", "trade", 13.8904, 1.0]
["2026-09-14T13:47:30.053304+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:30.053332+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:30.053369+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:30.512755+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:30.870822+00:00", "trade", 13.815, 1.0]
["2026-09-14T13:47:30.911564+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:30.911571+00:00", "trade", 13.9, 38.0]
["2026-09-14T13:47:30.911636+00:00", "trade", 13.9, 50.0]
["2026-09-14T13:47:30.911636+00:00", "trade", 13.92, 240.0]
["2026-09-14T13:47:30.911636+00:00", "trade", 13.93, 240.0]
["2026-09-14T13:47:30.911636+00:00", "trade", 13.94, 240.0]
["2026-09-14T13:47:30.911637+00:00", "quote", 14.0, 13.95]
["2026-09-14T13:47:30.911645+00:00", "trade", 13.95, 400.0]
["2026-09-14T13:47:30.911645+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:47:30.911645+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:47:30.911682+00:00", "trade", 14.0, 240.0]
["2026-09-14T13:47:30.911683+00:00", "quote", 14.0, 13.95]
["2026-09-14T13:47:30.911697+00:00", "trade", 14.0, 4240.0]
["2026-09-14T13:47:30.911699+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:30.911701+00:00", "trade", 13.9, 62.0]
["2026-09-14T13:47:30.911703+00:00", "trade", 13.91, 238.0]
["2026-09-14T13:47:30.911740+00:00", "trade", 13.92, 150.0]
["2026-09-14T13:47:30.911747+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:30.911778+00:00", "trade", 13.93, 4.0]
["2026-09-14T13:47:30.911874+00:00", "trade", 13.92, 21.0]
["2026-09-14T13:47:30.912100+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:30.912143+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:30.912305+00:00", "trade", 13.91, 31.0]
["2026-09-14T13:47:30.914155+00:00", "trade", 13.92, 21.0]
["2026-09-14T13:47:30.920880+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:47:30.920912+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:47:30.922275+00:00", "trade", 13.8152, 100.0]
["2026-09-14T13:47:30.922319+00:00", "trade", 13.8157, 100.0]
["2026-09-14T13:47:30.998112+00:00", "trade", 13.94, 15.0]
["2026-09-14T13:47:31.012610+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:31.072673+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:31.512776+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:31.512837+00:00", "quote", 13.63, 13.95]
["2026-09-14T13:47:31.512851+00:00", "quote", 13.63, 13.95]
["2026-09-14T13:47:31.512899+00:00", "quote", 13.62, 13.95]
["2026-09-14T13:47:31.841064+00:00", "trade", 13.95, 500.0]
["2026-09-14T13:47:32.109243+00:00", "trade", 13.8681, 3.0]
["2026-09-14T13:47:32.188382+00:00", "quote", 13.63, 13.95]
["2026-09-14T13:47:32.188390+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:32.188390+00:00", "quote", 13.78, 13.95]
["2026-09-14T13:47:32.188451+00:00", "quote", 13.7, 13.95]
["2026-09-14T13:47:32.188452+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:32.188463+00:00", "trade", 13.86, 50.0]
["2026-09-14T13:47:32.188466+00:00", "trade", 13.92, 240.0]
["2026-09-14T13:47:32.188466+00:00", "trade", 13.93, 240.0]
["2026-09-14T13:47:32.188466+00:00", "trade", 13.94, 240.0]
["2026-09-14T13:47:32.188470+00:00", "quote", 14.0, 13.95]
["2026-09-14T13:47:32.188471+00:00", "trade", 13.94, 400.0]
["2026-09-14T13:47:32.188473+00:00", "trade", 13.95, 25.0]
["2026-09-14T13:47:32.188475+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:47:32.188475+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:47:32.188477+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:47:32.188508+00:00", "trade", 14.0, 240.0]
["2026-09-14T13:47:32.188509+00:00", "quote", 14.0, 13.95]
["2026-09-14T13:47:32.188517+00:00", "quote", 14.0, 13.95]
["2026-09-14T13:47:32.188522+00:00", "trade", 13.91, 7.0]
["2026-09-14T13:47:32.188524+00:00", "trade", 13.93, 193.0]
["2026-09-14T13:47:32.188524+00:00", "trade", 14.0, 240.0]
["2026-09-14T13:47:32.188524+00:00", "quote", 14.0, 13.95]
["2026-09-14T13:47:32.188555+00:00", "trade", 14.0, 3475.0]
["2026-09-14T13:47:32.188556+00:00", "quote", 13.78, 13.95]
["2026-09-14T13:47:32.188563+00:00", "trade", 13.92, 120.0]
["2026-09-14T13:47:32.188569+00:00", "trade", 13.93, 80.0]
["2026-09-14T13:47:32.188571+00:00", "quote", 13.81, 13.95]
["2026-09-14T13:47:32.188577+00:00", "trade", 13.92, 120.0]
["2026-09-14T13:47:32.188590+00:00", "trade", 13.93, 80.0]
["2026-09-14T13:47:32.188599+00:00", "trade", 13.92, 240.0]
["2026-09-14T13:47:32.188610+00:00", "trade", 13.93, 110.0]
["2026-09-14T13:47:32.188658+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:47:32.189398+00:00", "quote", 13.81, 13.95]
["2026-09-14T13:47:32.193618+00:00", "quote", 13.69, 13.95]
["2026-09-14T13:47:32.195388+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:32.198834+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:32.233522+00:00", "trade", 13.93, 2.0]
["2026-09-14T13:47:32.233523+00:00", "trade", 13.94, 98.0]
["2026-09-14T13:47:32.455242+00:00", "trade", 13.883, 17.0]
["2026-09-14T13:47:32.688626+00:00", "quote", 13.68, 13.95]
["2026-09-14T13:47:32.974029+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:47:32.991520+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:47:32.991537+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:47:32.992023+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:47:32.993287+00:00", "trade", 13.8152, 100.0]
["2026-09-14T13:47:32.993323+00:00", "trade", 13.8152, 100.0]
["2026-09-14T13:47:32.993361+00:00", "trade", 13.8152, 100.0]
["2026-09-14T13:47:33.063411+00:00", "trade", 13.95, 1.0]
["2026-09-14T13:47:33.188621+00:00", "quote", 13.63, 13.95]
["2026-09-14T13:47:33.188638+00:00", "quote", 13.61, 13.95]
["2026-09-14T13:47:33.540742+00:00", "trade", 13.883, 28.0]
["2026-09-14T13:47:33.547171+00:00", "quote", 13.61, 13.94]
["2026-09-14T13:47:33.547228+00:00", "quote", 13.61, 13.94]
["2026-09-14T13:47:33.763526+00:00", "quote", 13.68, 13.94]
["2026-09-14T13:47:33.763536+00:00", "quote", 13.78, 13.94]
["2026-09-14T13:47:33.763540+00:00", "trade", 13.94, 400.0]
["2026-09-14T13:47:33.763542+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:33.763543+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:33.763544+00:00", "trade", 13.94, 400.0]
["2026-09-14T13:47:33.763548+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:47:33.763548+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:47:33.763550+00:00", "trade", 13.98, 6.0]
["2026-09-14T13:47:33.763564+00:00", "quote", 13.87, 13.94]
["2026-09-14T13:47:33.763571+00:00", "quote", 13.87, 13.94]
["2026-09-14T13:47:33.763578+00:00", "quote", 13.88, 13.94]
["2026-09-14T13:47:33.763617+00:00", "trade", 13.9, 50.0]
["2026-09-14T13:47:33.763619+00:00", "trade", 13.93, 400.0]
["2026-09-14T13:47:33.763619+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:33.763621+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:33.763624+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:47:33.763624+00:00", "quote", 14.0, 13.94]
["2026-09-14T13:47:33.763627+00:00", "trade", 13.98, 1.0]
["2026-09-14T13:47:33.763627+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:47:33.763628+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:47:33.763628+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:47:33.763646+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:47:33.763657+00:00", "trade", 14.0, 549.0]
["2026-09-14T13:47:33.763658+00:00", "quote", 14.0, 13.94]
["2026-09-14T13:47:33.763687+00:00", "trade", 13.94, 400.0]
["2026-09-14T13:47:33.763704+00:00", "trade", 14.0, 4549.0]
["2026-09-14T13:47:33.763704+00:00", "quote", 13.88, 13.94]
["2026-09-14T13:47:33.763705+00:00", "trade", 13.94, 48.0]
["2026-09-14T13:47:33.763718+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:47:33.763720+00:00", "quote", 13.88, 13.95]
["2026-09-14T13:47:33.763815+00:00", "trade", 13.95, 200.0]
["2026-09-14T13:47:33.764190+00:00", "trade", 13.94, 77.0]
["2026-09-14T13:47:33.764248+00:00", "trade", 14.0, 150.0]
["2026-09-14T13:47:33.764423+00:00", "trade", 14.0, 90.0]
["2026-09-14T13:47:33.764473+00:00", "trade", 14.0, 110.0]
["2026-09-14T13:47:33.764633+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:47:33.764694+00:00", "trade", 14.0, 2.0]
["2026-09-14T13:47:33.764756+00:00", "trade", 14.0, 33.0]
["2026-09-14T13:47:33.768161+00:00", "quote", 13.88, 14.03]
["2026-09-14T13:47:33.770602+00:00", "quote", 13.87, 14.03]
["2026-09-14T13:47:33.816865+00:00", "trade", 13.91, 240.0]
["2026-09-14T13:47:33.816866+00:00", "trade", 13.9, 240.0]
["2026-09-14T13:47:33.816867+00:00", "trade", 13.89, 194.0]
["2026-09-14T13:47:33.816964+00:00", "quote", 13.87, 13.95]
["2026-09-14T13:47:33.817017+00:00", "trade", 13.91, 240.0]
["2026-09-14T13:47:33.817018+00:00", "trade", 13.9, 214.0]
["2026-09-14T13:47:33.817570+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:47:33.817570+00:00", "quote", 13.87, 14.03]
["2026-09-14T13:47:33.817604+00:00", "quote", 13.89, 14.03]
["2026-09-14T13:47:33.817624+00:00", "quote", 13.89, 14.03]
["2026-09-14T13:47:33.817681+00:00", "quote", 13.89, 14.03]
["2026-09-14T13:47:33.822926+00:00", "quote", 13.89, 14.03]
["2026-09-14T13:47:33.822975+00:00", "quote", 13.87, 14.03]
["2026-09-14T13:47:33.823314+00:00", "quote", 13.87, 14.04]
["2026-09-14T13:47:33.863572+00:00", "quote", 13.85, 14.04]
["2026-09-14T13:47:33.918771+00:00", "trade", 13.68, 100.0]
["2026-09-14T13:47:34.594821+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:47:34.655175+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:47:34.741199+00:00", "trade", 14.02, 10.0]
["2026-09-14T13:47:34.799644+00:00", "trade", 13.875, 5.0]
["2026-09-14T13:47:35.045713+00:00", "trade", 14.07, 2.0]
["2026-09-14T13:47:35.072225+00:00", "quote", 13.68, 14.1]
["2026-09-14T13:47:35.138823+00:00", "quote", 13.82, 14.1]
["2026-09-14T13:47:35.177674+00:00", "trade", 13.96, 100.0]
["2026-09-14T13:47:35.274355+00:00", "quote", 13.82, 14.1]
["2026-09-14T13:47:35.449256+00:00", "quote", 13.82, 14.1]
["2026-09-14T13:47:35.449283+00:00", "quote", 13.82, 14.1]
["2026-09-14T13:47:35.537632+00:00", "trade", 13.82, 22.0]
["2026-09-14T13:47:35.886962+00:00", "trade", 14.07, 10.0]
["2026-09-14T13:47:35.904976+00:00", "quote", 13.82, 14.07]
["2026-09-14T13:47:35.904982+00:00", "quote", 13.82, 14.07]
["2026-09-14T13:47:35.905001+00:00", "quote", 13.82, 14.07]
["2026-09-14T13:47:35.905079+00:00", "trade", 13.95, 7.0]
["2026-09-14T13:47:35.905103+00:00", "quote", 13.82, 14.01]
["2026-09-14T13:47:35.905209+00:00", "quote", 13.82, 14.01]
["2026-09-14T13:47:35.909148+00:00", "quote", 13.82, 14.01]
["2026-09-14T13:47:35.909217+00:00", "quote", 13.82, 14.02]
["2026-09-14T13:47:35.910436+00:00", "quote", 13.82, 14.02]
["2026-09-14T13:47:35.910489+00:00", "quote", 13.82, 14.02]
["2026-09-14T13:47:35.910489+00:00", "quote", 13.82, 14.1]
["2026-09-14T13:47:35.911318+00:00", "quote", 13.82, 13.95]
["2026-09-14T13:47:35.912805+00:00", "quote", 13.85, 13.95]
["2026-09-14T13:47:35.912865+00:00", "quote", 13.83, 13.95]
["2026-09-14T13:47:35.912912+00:00", "trade", 13.95, 193.0]
["2026-09-14T13:47:35.912913+00:00", "quote", 13.83, 14.05]
["2026-09-14T13:47:35.912944+00:00", "quote", 13.89, 14.05]
["2026-09-14T13:47:35.913068+00:00", "quote", 13.89, 14.05]
["2026-09-14T13:47:35.913135+00:00", "quote", 13.89, 14.1]
["2026-09-14T13:47:35.918278+00:00", "quote", 13.84, 14.1]
["2026-09-14T13:47:35.918327+00:00", "quote", 13.84, 14.1]
["2026-09-14T13:47:35.923830+00:00", "quote", 13.84, 14.1]
["2026-09-14T13:47:35.923872+00:00", "quote", 13.82, 14.1]
["2026-09-14T13:47:36.069949+00:00", "trade", 14.03, 3.0]
["2026-09-14T13:47:36.075122+00:00", "quote", 13.82, 14.08]
["2026-09-14T13:47:36.317249+00:00", "trade", 14.08, 10.0]
["2026-09-14T13:47:36.411335+00:00", "quote", 14.0, 14.08]
["2026-09-14T13:47:36.411386+00:00", "trade", 14.0, 6500.0]
["2026-09-14T13:47:36.411387+00:00", "quote", 13.82, 14.08]
["2026-09-14T13:47:36.411394+00:00", "quote", 13.82, 14.04]
["2026-09-14T13:47:36.411421+00:00", "quote", 13.82, 14.04]
["2026-09-14T13:47:36.411457+00:00", "trade", 14.0, 50.0]
["2026-09-14T13:47:36.411474+00:00", "quote", 13.82, 14.04]
["2026-09-14T13:47:36.412907+00:00", "trade", 13.95, 5.0]
["2026-09-14T13:47:36.413909+00:00", "trade", 13.8606, 5.0]
["2026-09-14T13:47:36.415453+00:00", "quote", 13.82, 14.04]
["2026-09-14T13:47:36.415514+00:00", "quote", 13.82, 14.1]
["2026-09-14T13:47:36.666840+00:00", "trade", 13.8201, 100.0]
["2026-09-14T13:47:37.411281+00:00", "trade", 13.99, 38.0]
["2026-09-14T13:47:37.411283+00:00", "trade", 13.99, 162.0]
["2026-09-14T13:47:37.411284+00:00", "trade", 13.99, 78.0]
["2026-09-14T13:47:37.411291+00:00", "trade", 13.99, 122.0]
["2026-09-14T13:47:37.411373+00:00", "quote", 14.0, 14.1]
["2026-09-14T13:47:37.411461+00:00", "trade", 14.05, 50.0]
["2026-09-14T13:47:37.589428+00:00", "trade", 14.1, 25.0]
["2026-09-14T13:47:37.914927+00:00", "quote", 14.0, 14.1]
["2026-09-14T13:47:38.030043+00:00", "trade", 14.0257, 500.0]
["2026-09-14T13:47:38.073884+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:38.074706+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:38.074714+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:38.074968+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:47:38.075029+00:00", "trade", 14.08, 6.0]
["2026-09-14T13:47:38.075029+00:00", "trade", 14.08, 25.0]
["2026-09-14T13:47:38.075029+00:00", "trade", 14.08, 26.0]
["2026-09-14T13:47:38.075030+00:00", "trade", 14.08, 11.0]
["2026-09-14T13:47:38.075056+00:00", "quote", 14.04, 14.1]
["2026-09-14T13:47:38.075063+00:00", "quote", 14.04, 14.1]
["2026-09-14T13:47:38.079042+00:00", "quote", 14.04, 14.1]
["2026-09-14T13:47:38.079085+00:00", "quote", 14.0, 14.1]
["2026-09-14T13:47:38.127353+00:00", "trade", 14.05, 2.0]
["2026-09-14T13:47:38.343191+00:00", "trade", 14.0261, 4.0]
["2026-09-14T13:47:38.395563+00:00", "trade", 14.09, 137.0]
["2026-09-14T13:47:38.474848+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:38.474848+00:00", "quote", 14.0, 14.15]
["2026-09-14T13:47:38.474855+00:00", "trade", 14.1, 100.0]
["2026-09-14T13:47:38.474885+00:00", "quote", 14.05, 14.15]
["2026-09-14T13:47:38.474930+00:00", "trade", 14.1, 50.0]
["2026-09-14T13:47:38.474963+00:00", "trade", 14.15, 50.0]
["2026-09-14T13:47:38.475315+00:00", "trade", 14.09, 63.0]
["2026-09-14T13:47:38.476916+00:00", "trade", 14.15, 50.0]
["2026-09-14T13:47:38.477284+00:00", "quote", 14.02, 14.18]
["2026-09-14T13:47:38.486005+00:00", "trade", 14.1, 50.0]
["2026-09-14T13:47:38.494405+00:00", "quote", 14.02, 14.14]
["2026-09-14T13:47:38.510605+00:00", "quote", 14.0, 14.14]
["2026-09-14T13:47:38.510612+00:00", "quote", 14.0, 14.14]
["2026-09-14T13:47:38.510645+00:00", "quote", 14.0, 14.14]
["2026-09-14T13:47:38.791152+00:00", "trade", 14.0013, 100.0]
["2026-09-14T13:47:38.791625+00:00", "trade", 14.1342, 39.0]
["2026-09-14T13:47:38.873261+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:47:39.260352+00:00", "quote", 14.0, 14.14]
["2026-09-14T13:47:39.260399+00:00", "quote", 14.0, 14.14]
["2026-09-14T13:47:39.260428+00:00", "quote", 14.02, 14.14]
["2026-09-14T13:47:39.260770+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:47:39.260790+00:00", "quote", 14.05, 14.14]
["2026-09-14T13:47:39.260793+00:00", "quote", 14.06, 14.14]
["2026-09-14T13:47:39.260885+00:00", "quote", 14.06, 14.14]
["2026-09-14T13:47:39.264830+00:00", "quote", 14.06, 14.14]
["2026-09-14T13:47:39.264873+00:00", "quote", 14.02, 14.14]
["2026-09-14T13:47:39.313546+00:00", "trade", 14.1399, 69.0]
["2026-09-14T13:47:39.416206+00:00", "trade", 14.13, 6.0]
["2026-09-14T13:47:39.416228+00:00", "quote", 14.06, 14.14]
["2026-09-14T13:47:39.416232+00:00", "quote", 14.07, 14.14]
["2026-09-14T13:47:39.416286+00:00", "quote", 14.07, 14.14]
["2026-09-14T13:47:39.416310+00:00", "quote", 14.07, 14.14]
["2026-09-14T13:47:39.416951+00:00", "quote", 14.07, 14.18]
["2026-09-14T13:47:39.416952+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:47:39.416974+00:00", "quote", 14.1, 14.18]
["2026-09-14T13:47:39.416980+00:00", "quote", 14.1, 14.18]
["2026-09-14T13:47:39.418035+00:00", "quote", 14.1, 14.18]
["2026-09-14T13:47:39.418054+00:00", "quote", 14.1, 14.18]
["2026-09-14T13:47:39.418056+00:00", "trade", 14.17, 94.0]
["2026-09-14T13:47:39.418061+00:00", "quote", 14.1, 14.18]
["2026-09-14T13:47:39.418097+00:00", "quote", 14.1, 14.18]
["2026-09-14T13:47:39.418622+00:00", "quote", 14.07, 14.18]
["2026-09-14T13:47:39.418645+00:00", "quote", 14.07, 14.18]
["2026-09-14T13:47:39.418663+00:00", "quote", 14.02, 14.18]
["2026-09-14T13:47:39.426373+00:00", "quote", 14.02, 14.18]
["2026-09-14T13:47:39.457081+00:00", "trade", 14.18, 25.0]
["2026-09-14T13:47:39.471548+00:00", "trade", 14.17, 60.0]
["2026-09-14T13:47:39.762390+00:00", "quote", 14.02, 14.18]
["2026-09-14T13:47:40.048962+00:00", "trade", 14.17, 33.0]
["2026-09-14T13:47:40.050825+00:00", "trade", 14.14, 33.0]
["2026-09-14T13:47:40.150772+00:00", "trade", 14.0454, 200.0]
["2026-09-14T13:47:40.210105+00:00", "trade", 14.1537, 25.0]
["2026-09-14T13:47:40.225568+00:00", "trade", 14.1, 1.0]
["2026-09-14T13:47:40.261283+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:47:40.286595+00:00", "quote", 14.02, 14.14]
["2026-09-14T13:47:40.380985+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:47:40.380988+00:00", "quote", 14.02, 14.18]
["2026-09-14T13:47:40.381037+00:00", "trade", 14.14, 67.0]
["2026-09-14T13:47:40.381098+00:00", "quote", 14.02, 14.18]
["2026-09-14T13:47:40.381127+00:00", "quote", 14.02, 14.18]
["2026-09-14T13:47:40.446701+00:00", "quote", 14.1, 14.18]
["2026-09-14T13:47:40.446731+00:00", "trade", 14.18, 140.0]
["2026-09-14T13:47:40.446731+00:00", "quote", 14.1, 14.21]
["2026-09-14T13:47:40.446851+00:00", "quote", 14.1, 14.21]
["2026-09-14T13:47:40.446920+00:00", "quote", 14.1, 14.21]
["2026-09-14T13:47:40.446927+00:00", "quote", 14.1, 14.21]
["2026-09-14T13:47:40.447128+00:00", "trade", 14.17, 5.0]
["2026-09-14T13:47:40.447142+00:00", "quote", 14.13, 14.21]
["2026-09-14T13:47:40.447145+00:00", "quote", 14.14, 14.21]
["2026-09-14T13:47:40.447189+00:00", "quote", 14.14, 14.21]
["2026-09-14T13:47:40.447669+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:47:40.447669+00:00", "quote", 14.14, 14.21]
["2026-09-14T13:47:40.447715+00:00", "trade", 14.21, 71.0]
["2026-09-14T13:47:40.447840+00:00", "trade", 14.21, 29.0]
["2026-09-14T13:47:40.447841+00:00", "trade", 14.21, 71.0]
["2026-09-14T13:47:40.447841+00:00", "quote", 14.14, 14.21]
["2026-09-14T13:47:40.448182+00:00", "trade", 14.21, 29.0]
["2026-09-14T13:47:40.448183+00:00", "trade", 14.21, 31.0]
["2026-09-14T13:47:40.452502+00:00", "quote", 14.1, 14.21]
["2026-09-14T13:47:40.452564+00:00", "quote", 14.05, 14.21]
["2026-09-14T13:47:40.467139+00:00", "quote", 14.05, 14.21]
["2026-09-14T13:47:40.467217+00:00", "quote", 14.02, 14.21]
["2026-09-14T13:47:40.667415+00:00", "trade", 14.1628, 10.0]
["2026-09-14T13:47:40.843619+00:00", "trade", 14.1628, 1.0]
["2026-09-14T13:47:41.043454+00:00", "trade", 14.02, 30.0]
["2026-09-14T13:47:41.046102+00:00", "trade", 14.2096, 100.0]
["2026-09-14T13:47:41.251235+00:00", "trade", 14.115, 75.0]
["2026-09-14T13:47:41.407165+00:00", "quote", 14.11, 14.21]
["2026-09-14T13:47:41.438792+00:00", "quote", 14.02, 14.21]
["2026-09-14T13:47:41.549041+00:00", "quote", 14.1, 14.21]
["2026-09-14T13:47:41.549129+00:00", "trade", 14.2, 4.0]
["2026-09-14T13:47:41.549130+00:00", "trade", 14.2, 21.0]
["2026-09-14T13:47:41.549175+00:00", "quote", 14.1, 14.21]
["2026-09-14T13:47:41.549243+00:00", "quote", 14.1, 14.21]
["2026-09-14T13:47:41.554489+00:00", "quote", 14.1, 14.21]
["2026-09-14T13:47:41.554538+00:00", "quote", 14.04, 14.21]
["2026-09-14T13:47:41.559253+00:00", "quote", 14.04, 14.21]
["2026-09-14T13:47:41.559292+00:00", "quote", 14.04, 14.21]
["2026-09-14T13:47:41.569470+00:00", "quote", 14.02, 14.21]
["2026-09-14T13:47:41.598456+00:00", "trade", 14.115, 206.0]
["2026-09-14T13:47:41.841397+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:47:41.933423+00:00", "trade", 14.15, 2.0]
["2026-09-14T13:47:41.933731+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:47:41.971537+00:00", "trade", 14.0201, 60.0]
["2026-09-14T13:47:42.011739+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:47:42.038285+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:47:42.039002+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:47:42.135370+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:47:42.136125+00:00", "trade", 14.02, 300.0]
["2026-09-14T13:47:42.136716+00:00", "trade", 14.115, 38.0]
["2026-09-14T13:47:42.136795+00:00", "trade", 14.115, 38.0]
["2026-09-14T13:47:42.136858+00:00", "trade", 14.115, 38.0]
["2026-09-14T13:47:42.136916+00:00", "trade", 14.115, 38.0]
["2026-09-14T13:47:42.136975+00:00", "trade", 14.115, 38.0]
["2026-09-14T13:47:42.137035+00:00", "trade", 14.115, 10.0]
["2026-09-14T13:47:42.491510+00:00", "trade", 14.16, 10.0]
["2026-09-14T13:47:42.570798+00:00", "quote", 14.1, 14.21]
["2026-09-14T13:47:42.570852+00:00", "quote", 14.02, 14.21]
["2026-09-14T13:47:42.570853+00:00", "trade", 14.1, 250.0]
["2026-09-14T13:47:42.570925+00:00", "quote", 14.02, 14.18]
["2026-09-14T13:47:42.570982+00:00", "quote", 14.02, 14.18]
["2026-09-14T13:47:42.571001+00:00", "quote", 14.02, 14.18]
["2026-09-14T13:47:42.571032+00:00", "quote", 14.02, 14.18]
["2026-09-14T13:47:42.571072+00:00", "quote", 14.02, 14.21]
["2026-09-14T13:47:42.571213+00:00", "quote", 14.02, 14.17]
["2026-09-14T13:47:42.571330+00:00", "quote", 14.02, 14.21]
["2026-09-14T13:47:42.572124+00:00", "trade", 14.16, 15.0]
["2026-09-14T13:47:42.572143+00:00", "quote", 14.03, 14.21]
["2026-09-14T13:47:42.572150+00:00", "quote", 14.09, 14.21]
["2026-09-14T13:47:42.572157+00:00", "quote", 14.09, 14.21]
["2026-09-14T13:47:42.572171+00:00", "quote", 14.09, 14.21]
["2026-09-14T13:47:42.579454+00:00", "quote", 14.04, 14.21]
["2026-09-14T13:47:42.593944+00:00", "quote", 14.04, 14.21]
["2026-09-14T13:47:42.593980+00:00", "quote", 14.04, 14.21]
["2026-09-14T13:47:42.672686+00:00", "quote", 14.03, 14.21]
["2026-09-14T13:47:42.672732+00:00", "quote", 14.02, 14.21]
["2026-09-14T13:47:42.682141+00:00", "trade", 14.12, 20.0]
["2026-09-14T13:47:42.682155+00:00", "quote", 14.02, 14.17]
["2026-09-14T13:47:42.682161+00:00", "quote", 14.02, 14.16]
["2026-09-14T13:47:42.686188+00:00", "quote", 14.02, 14.21]
["2026-09-14T13:47:42.686196+00:00", "quote", 14.02, 14.21]
["2026-09-14T13:47:42.801469+00:00", "trade", 14.115, 10.0]
["2026-09-14T13:47:42.988997+00:00", "quote", 14.02, 14.21]
["2026-09-14T13:47:43.101296+00:00", "trade", 14.14, 6.0]
["2026-09-14T13:47:43.101346+00:00", "quote", 14.02, 14.2]
["2026-09-14T13:47:43.101422+00:00", "quote", 14.02, 14.2]
["2026-09-14T13:47:43.101635+00:00", "quote", 14.02, 14.19]
["2026-09-14T13:47:43.101688+00:00", "quote", 14.02, 14.19]
["2026-09-14T13:47:43.109686+00:00", "quote", 14.02, 14.19]
["2026-09-14T13:47:43.109728+00:00", "quote", 14.02, 14.2]
["2026-09-14T13:47:43.110531+00:00", "quote", 14.02, 14.21]
["2026-09-14T13:47:43.110857+00:00", "quote", 14.02, 14.21]
["2026-09-14T13:47:43.203749+00:00", "quote", 14.02, 14.21]
["2026-09-14T13:47:43.247440+00:00", "trade", 14.06, 10.0]
["2026-09-14T13:47:43.488026+00:00", "trade", 14.207, 10.0]
["2026-09-14T13:47:44.090199+00:00", "trade", 14.115, 10.0]
["2026-09-14T13:47:44.095335+00:00", "quote", 14.02, 14.2]
["2026-09-14T13:47:44.095388+00:00", "quote", 14.02, 14.2]
["2026-09-14T13:47:44.189964+00:00", "trade", 14.2, 6.0]
["2026-09-14T13:47:44.285104+00:00", "trade", 14.11, 5.0]
["2026-09-14T13:47:44.687087+00:00", "trade", 14.02, 17.0]
["2026-09-14T13:47:44.887396+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:47:44.889729+00:00", "trade", 14.11, 240.0]
["2026-09-14T13:47:44.949197+00:00", "trade", 14.1553, 15.0]
["2026-09-14T13:47:45.022729+00:00", "quote", 14.04, 14.2]
["2026-09-14T13:47:45.047892+00:00", "quote", 14.04, 14.2]
["2026-09-14T13:47:45.313361+00:00", "trade", 14.04, 17.0]
["2026-09-14T13:47:45.341314+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:47:46.137460+00:00", "trade", 14.12, 21.0]
["2026-09-14T13:47:46.232890+00:00", "trade", 14.06, 6.0]
["2026-09-14T13:47:46.403171+00:00", "trade", 14.04, 17.0]
["2026-09-14T13:47:46.570020+00:00", "trade", 14.0657, 10.0]
["2026-09-14T13:47:46.942360+00:00", "trade", 14.12, 60.0]
["2026-09-14T13:47:46.991022+00:00", "trade", 14.04, 17.0]
["2026-09-14T13:47:47.012965+00:00", "trade", 14.12, 649.0]
["2026-09-14T13:47:47.013023+00:00", "trade", 14.12, 38.0]
["2026-09-14T13:47:47.013099+00:00", "trade", 14.12, 38.0]
["2026-09-14T13:47:47.013159+00:00", "trade", 14.12, 38.0]
["2026-09-14T13:47:47.013220+00:00", "trade", 14.12, 37.0]
["2026-09-14T13:47:47.343694+00:00", "trade", 14.0415, 5.0]
["2026-09-14T13:47:47.522285+00:00", "trade", 14.12, 38.0]
["2026-09-14T13:47:47.522374+00:00", "trade", 14.12, 38.0]
["2026-09-14T13:47:47.522475+00:00", "trade", 14.12, 24.0]
["2026-09-14T13:47:47.552385+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:47:47.900162+00:00", "trade", 14.04, 20.0]
["2026-09-14T13:47:47.919901+00:00", "trade", 14.13, 3.0]
["2026-09-14T13:47:47.919920+00:00", "quote", 14.08, 14.2]
["2026-09-14T13:47:47.919952+00:00", "quote", 14.09, 14.2]
["2026-09-14T13:47:47.925272+00:00", "quote", 14.04, 14.2]
["2026-09-14T13:47:47.964290+00:00", "trade", 14.04, 17.0]
["2026-09-14T13:47:48.436317+00:00", "trade", 14.0401, 1.0]
["2026-09-14T13:47:48.708833+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:47:48.857884+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:47:48.857898+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:47:48.858049+00:00", "trade", 14.17, 240.0]
["2026-09-14T13:47:48.858050+00:00", "trade", 14.18, 60.0]
["2026-09-14T13:47:48.860451+00:00", "quote", 14.05, 14.2]
["2026-09-14T13:47:48.860458+00:00", "quote", 14.11, 14.2]
["2026-09-14T13:47:48.860553+00:00", "trade", 14.19, 2.0]
["2026-09-14T13:47:48.860555+00:00", "trade", 14.19, 240.0]
["2026-09-14T13:47:48.860555+00:00", "trade", 14.19, 8.0]
["2026-09-14T13:47:48.860566+00:00", "quote", 14.11, 14.2]
["2026-09-14T13:47:48.860615+00:00", "quote", 14.12, 14.2]
["2026-09-14T13:47:48.865927+00:00", "quote", 14.07, 14.2]
["2026-09-14T13:47:48.865971+00:00", "quote", 14.07, 14.2]
["2026-09-14T13:47:48.880803+00:00", "quote", 14.04, 14.2]
["2026-09-14T13:47:48.910642+00:00", "quote", 14.04, 14.2]
["2026-09-14T13:47:49.028399+00:00", "trade", 14.1, 4.0]
["2026-09-14T13:47:49.204307+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:47:49.690021+00:00", "trade", 14.0797, 12.0]
["2026-09-14T13:47:49.946223+00:00", "quote", 14.05, 14.2]
["2026-09-14T13:47:49.946273+00:00", "quote", 14.05, 14.2]
["2026-09-14T13:47:50.063883+00:00", "trade", 14.125, 9.0]
["2026-09-14T13:47:50.276798+00:00", "trade", 14.125, 5.0]
["2026-09-14T13:47:50.305173+00:00", "trade", 14.2, 19.0]
["2026-09-14T13:47:50.354663+00:00", "trade", 14.13, 11.0]
["2026-09-14T13:47:50.712325+00:00", "trade", 14.19, 113.0]
["2026-09-14T13:47:50.927601+00:00", "trade", 14.11, 2.0]
["2026-09-14T13:47:51.004913+00:00", "trade", 14.11, 20.0]
["2026-09-14T13:47:51.034079+00:00", "trade", 14.12, 25.0]
["2026-09-14T13:47:51.034097+00:00", "quote", 14.08, 14.2]
["2026-09-14T13:47:51.034100+00:00", "quote", 14.09, 14.2]
["2026-09-14T13:47:51.034136+00:00", "quote", 14.09, 14.2]
["2026-09-14T13:47:51.039450+00:00", "quote", 14.05, 14.2]
["2026-09-14T13:47:51.039499+00:00", "quote", 14.05, 14.2]
["2026-09-14T13:47:51.311945+00:00", "trade", 14.0501, 100.0]
["2026-09-14T13:47:51.540391+00:00", "trade", 14.125, 50.0]
["2026-09-14T13:47:51.663505+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:51.664016+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:51.664454+00:00", "trade", 14.08, 200.0]
["2026-09-14T13:47:51.664526+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:47:51.664608+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:47:51.664666+00:00", "trade", 14.125, 4.0]
["2026-09-14T13:47:51.664725+00:00", "trade", 14.125, 1.0]
["2026-09-14T13:47:51.665818+00:00", "trade", 14.05, 400.0]
["2026-09-14T13:47:51.666115+00:00", "trade", 14.11, 9.0]
["2026-09-14T13:47:51.666142+00:00", "quote", 14.05, 14.16]
["2026-09-14T13:47:51.666149+00:00", "quote", 14.05, 14.16]
["2026-09-14T13:47:51.666194+00:00", "quote", 14.05, 14.16]
["2026-09-14T13:47:51.666204+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:47:51.666561+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:47:51.666576+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:47:51.687786+00:00", "trade", 14.06, 100.0]
["2026-09-14T13:47:51.691714+00:00", "quote", 14.05, 14.17]
["2026-09-14T13:47:51.691743+00:00", "quote", 14.05, 14.17]
["2026-09-14T13:47:51.698094+00:00", "trade", 14.06, 2.0]
["2026-09-14T13:47:51.701633+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:47:51.701638+00:00", "trade", 14.04, 400.0]
["2026-09-14T13:47:51.701645+00:00", "trade", 14.04, 100.0]
["2026-09-14T13:47:51.701646+00:00", "trade", 14.04, 300.0]
["2026-09-14T13:47:51.701655+00:00", "quote", 14.05, 14.11]
["2026-09-14T13:47:51.701659+00:00", "trade", 14.04, 76.0]
["2026-09-14T13:47:51.701661+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:47:51.701664+00:00", "trade", 14.04, 24.0]
["2026-09-14T13:47:51.701665+00:00", "trade", 14.04, 76.0]
["2026-09-14T13:47:51.701676+00:00", "trade", 14.04, 124.0]
["2026-09-14T13:47:51.701678+00:00", "trade", 14.03, 276.0]
["2026-09-14T13:47:51.701700+00:00", "trade", 14.03, 76.0]
["2026-09-14T13:47:51.701702+00:00", "trade", 14.03, 21.0]
["2026-09-14T13:47:51.701711+00:00", "trade", 14.06, 38.0]
["2026-09-14T13:47:51.701720+00:00", "trade", 14.03, 27.0]
["2026-09-14T13:47:51.701721+00:00", "trade", 14.03, 21.0]
["2026-09-14T13:47:51.701730+00:00", "trade", 14.03, 21.0]
["2026-09-14T13:47:51.701768+00:00", "trade", 14.03, 21.0]
["2026-09-14T13:47:51.701791+00:00", "quote", 14.05, 14.06]
["2026-09-14T13:47:51.701804+00:00", "trade", 14.03, 1.0]
["2026-09-14T13:47:51.701805+00:00", "trade", 14.03, 20.0]
["2026-09-14T13:47:51.701819+00:00", "quote", 14.05, 14.07]
["2026-09-14T13:47:51.701832+00:00", "trade", 14.03, 1.0]
["2026-09-14T13:47:51.701835+00:00", "trade", 14.03, 15.0]
["2026-09-14T13:47:51.701836+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:47:51.701838+00:00", "trade", 14.02, 3.0]
["2026-09-14T13:47:51.701840+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:47:51.701863+00:00", "trade", 14.02, 14.0]
["2026-09-14T13:47:51.701903+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:47:51.701926+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:47:51.701927+00:00", "quote", 14.05, 14.05]
["2026-09-14T13:47:51.701951+00:00", "trade", 14.01, 14.0]
["2026-09-14T13:47:51.702007+00:00", "trade", 14.05, 800.0]
["2026-09-14T13:47:51.702008+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:47:51.702026+00:00", "trade", 14.04, 50.0]
["2026-09-14T13:47:51.702026+00:00", "trade", 14.04, 10.0]
["2026-09-14T13:47:51.702068+00:00", "trade", 14.02, 700.0]
["2026-09-14T13:47:51.702070+00:00", "quote", 14.0, 14.05]
["2026-09-14T13:47:51.702146+00:00", "trade", 14.0, 6500.0]
["2026-09-14T13:47:51.702148+00:00", "trade", 14.0, 6500.0]
["2026-09-14T13:47:51.702148+00:00", "trade", 14.0, 549.0]
["2026-09-14T13:47:51.702148+00:00", "quote", 14.0, 14.05]
["2026-09-14T13:47:51.702175+00:00", "trade", 14.0, 1507.0]
["2026-09-14T13:47:51.702176+00:00", "quote", 14.0, 14.05]
["2026-09-14T13:47:51.702184+00:00", "trade", 14.0, 4444.0]
["2026-09-14T13:47:51.702186+00:00", "trade", 14.0, 77.0]
["2026-09-14T13:47:51.702186+00:00", "quote", 14.0, 14.05]
["2026-09-14T13:47:51.702187+00:00", "trade", 14.0, 1507.0]
["2026-09-14T13:47:51.702193+00:00", "quote", 14.0, 14.05]
["2026-09-14T13:47:51.702194+00:00", "trade", 14.0, 14.0]
["2026-09-14T13:47:51.702198+00:00", "trade", 14.0, 3014.0]
["2026-09-14T13:47:51.702202+00:00", "trade", 14.0, 1507.0]
["2026-09-14T13:47:51.702207+00:00", "quote", 14.0, 14.05]
["2026-09-14T13:47:51.702214+00:00", "quote", 14.0, 14.05]
["2026-09-14T13:47:51.702243+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:47:51.702316+00:00", "trade", 14.02, 700.0]
["2026-09-14T13:47:51.702317+00:00", "quote", 14.0, 14.05]
["2026-09-14T13:47:51.702437+00:00", "trade", 14.0, 20.0]
["2026-09-14T13:47:51.702457+00:00", "trade", 14.0, 381.0]
["2026-09-14T13:47:51.702459+00:00", "quote", 13.87, 14.05]
["2026-09-14T13:47:51.702460+00:00", "trade", 14.0, 6500.0]
["2026-09-14T13:47:51.702460+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:47:51.702923+00:00", "trade", 13.97, 1.0]
["2026-09-14T13:47:51.702973+00:00", "trade", 13.97, 4.0]
["2026-09-14T13:47:51.702978+00:00", "trade", 13.96, 240.0]
["2026-09-14T13:47:51.703373+00:00", "quote", 13.82, 14.05]
["2026-09-14T13:47:51.705930+00:00", "quote", 13.82, 14.05]
["2026-09-14T13:47:51.706243+00:00", "quote", 13.82, 14.07]
["2026-09-14T13:47:51.707388+00:00", "trade", 13.82, 1800.0]
["2026-09-14T13:47:51.707525+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:47:51.707526+00:00", "trade", 13.87, 240.0]
["2026-09-14T13:47:51.707528+00:00", "trade", 13.86, 240.0]
["2026-09-14T13:47:51.707529+00:00", "trade", 13.85, 240.0]
["2026-09-14T13:47:51.707534+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:47:51.707534+00:00", "trade", 13.82, 379.0]
["2026-09-14T13:47:51.707555+00:00", "quote", 13.82, 14.06]
["2026-09-14T13:47:51.707561+00:00", "quote", 13.82, 13.94]
["2026-09-14T13:47:51.707673+00:00", "trade", 13.84, 240.0]
["2026-09-14T13:47:51.707675+00:00", "trade", 13.83, 240.0]
["2026-09-14T13:47:51.707675+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:47:51.707836+00:00", "trade", 13.87, 50.0]
["2026-09-14T13:47:51.707910+00:00", "trade", 13.84, 240.0]
["2026-09-14T13:47:51.707911+00:00", "trade", 13.83, 240.0]
["2026-09-14T13:47:51.707913+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:47:51.707914+00:00", "trade", 13.82, 19.0]
["2026-09-14T13:47:51.707926+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:47:51.707944+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:47:51.707958+00:00", "quote", 13.82, 13.94]
["2026-09-14T13:47:51.707994+00:00", "trade", 13.89, 240.0]
["2026-09-14T13:47:51.707995+00:00", "trade", 13.84, 240.0]
["2026-09-14T13:47:51.707996+00:00", "trade", 13.83, 20.0]
["2026-09-14T13:47:51.708001+00:00", "quote", 13.84, 13.94]
["2026-09-14T13:47:51.708024+00:00", "quote", 13.82, 13.94]
["2026-09-14T13:47:51.708025+00:00", "trade", 13.88, 240.0]
["2026-09-14T13:47:51.708026+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:47:51.708028+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:47:51.708030+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:47:51.708031+00:00", "quote", 13.82, 13.94]
["2026-09-14T13:47:51.708033+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:47:51.708035+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:47:51.708035+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:47:51.708037+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:47:51.708037+00:00", "quote", 13.82, 13.94]
["2026-09-14T13:47:51.708040+00:00", "trade", 13.82, 60.0]
["2026-09-14T13:47:51.708048+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:47:51.708087+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:47:51.708089+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:47:51.708094+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:47:51.708105+00:00", "trade", 13.95, 124.0]
["2026-09-14T13:47:51.708106+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:47:51.708110+00:00", "trade", 13.95, 7.0]
["2026-09-14T13:47:51.708111+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:47:51.708112+00:00", "quote", 13.82, 13.93]
["2026-09-14T13:47:51.708118+00:00", "trade", 13.95, 140.0]
["2026-09-14T13:47:51.708118+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:47:51.708119+00:00", "quote", 13.82, 13.93]
["2026-09-14T13:47:51.708121+00:00", "trade", 13.94, 4.0]
["2026-09-14T13:47:51.708121+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:47:51.708121+00:00", "trade", 13.87, 240.0]
["2026-09-14T13:47:51.708124+00:00", "trade", 13.95, 9.0]
["2026-09-14T13:47:51.708125+00:00", "trade", 13.83, 49.0]
["2026-09-14T13:47:51.708126+00:00", "quote", 13.82, 13.92]
["2026-09-14T13:47:51.708127+00:00", "trade", 13.94, 307.0]
["2026-09-14T13:47:51.708127+00:00", "trade", 13.95, 20.0]
["2026-09-14T13:47:51.708135+00:00", "trade", 13.88, 240.0]
["2026-09-14T13:47:51.708136+00:00", "trade", 13.85, 60.0]
["2026-09-14T13:47:51.708140+00:00", "quote", 13.82, 13.93]
["2026-09-14T13:47:51.708147+00:00", "trade", 13.94, 38.0]
["2026-09-14T13:47:51.708147+00:00", "quote", 13.84, 13.93]
["2026-09-14T13:47:51.708152+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:51.708155+00:00", "quote", 13.84, 13.93]
["2026-09-14T13:47:51.708163+00:00", "quote", 13.84, 13.93]
["2026-09-14T13:47:51.708170+00:00", "quote", 13.84, 13.93]
["2026-09-14T13:47:51.708178+00:00", "quote", 13.84, 13.94]
["2026-09-14T13:47:51.708186+00:00", "trade", 13.93, 20.0]
["2026-09-14T13:47:51.708187+00:00", "trade", 13.89, 262.0]
["2026-09-14T13:47:51.708187+00:00", "quote", 13.84, 13.94]
["2026-09-14T13:47:51.708188+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:47:51.708188+00:00", "quote", 13.88, 13.94]
["2026-09-14T13:47:51.708189+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:47:51.708194+00:00", "trade", 13.85, 118.0]
["2026-09-14T13:47:51.708194+00:00", "trade", 13.85, 62.0]
["2026-09-14T13:47:51.708195+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:47:51.708198+00:00", "trade", 13.84, 212.0]
["2026-09-14T13:47:51.708201+00:00", "trade", 13.84, 307.0]
["2026-09-14T13:47:51.708201+00:00", "trade", 13.84, 19.0]
["2026-09-14T13:47:51.708204+00:00", "trade", 13.94, 212.0]
["2026-09-14T13:47:51.708235+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:47:51.708277+00:00", "trade", 13.93, 40.0]
["2026-09-14T13:47:51.708279+00:00", "trade", 13.89, 160.0]
["2026-09-14T13:47:51.708310+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:51.708326+00:00", "quote", 13.88, 13.99]
["2026-09-14T13:47:51.708332+00:00", "quote", 13.88, 13.99]
["2026-09-14T13:47:51.708337+00:00", "quote", 13.88, 13.93]
["2026-09-14T13:47:51.708339+00:00", "quote", 13.88, 13.93]
["2026-09-14T13:47:51.708346+00:00", "quote", 13.88, 13.93]
["2026-09-14T13:47:51.708373+00:00", "quote", 13.82, 13.93]
["2026-09-14T13:47:51.708376+00:00", "trade", 13.88, 240.0]
["2026-09-14T13:47:51.708377+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:47:51.708380+00:00", "quote", 13.82, 13.93]
["2026-09-14T13:47:51.708383+00:00", "trade", 13.93, 50.0]
["2026-09-14T13:47:51.708387+00:00", "quote", 13.82, 13.93]
["2026-09-14T13:47:51.708403+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:47:51.708419+00:00", "quote", 13.84, 13.93]
["2026-09-14T13:47:51.708457+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:47:51.708472+00:00", "quote", 13.84, 13.93]
["2026-09-14T13:47:51.708485+00:00", "quote", 13.88, 13.93]
["2026-09-14T13:47:51.708496+00:00", "quote", 13.88, 13.93]
["2026-09-14T13:47:51.708502+00:00", "trade", 13.88, 240.0]
["2026-09-14T13:47:51.708503+00:00", "trade", 13.84, 240.0]
["2026-09-14T13:47:51.708503+00:00", "trade", 13.83, 320.0]
["2026-09-14T13:47:51.708517+00:00", "trade", 13.93, 50.0]
["2026-09-14T13:47:51.708539+00:00", "quote", 13.89, 13.93]
["2026-09-14T13:47:51.708560+00:00", "quote", 13.89, 13.93]
["2026-09-14T13:47:51.708597+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:47:51.708654+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:47:51.708702+00:00", "quote", 13.89, 13.93]
["2026-09-14T13:47:51.708703+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:51.708859+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:47:51.708859+00:00", "quote", 13.89, 13.96]
["2026-09-14T13:47:51.708934+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:47:51.708948+00:00", "quote", 13.89, 13.96]
["2026-09-14T13:47:51.708954+00:00", "quote", 13.89, 13.96]
["2026-09-14T13:47:51.708962+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:51.708985+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:51.708992+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:51.709140+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:51.709163+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:47:51.709306+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:51.709460+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:47:51.709696+00:00", "trade", 13.89, 400.0]
["2026-09-14T13:47:51.709828+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:47:51.710332+00:00", "trade", 13.89, 200.0]
["2026-09-14T13:47:51.712126+00:00", "trade", 13.89, 300.0]
["2026-09-14T13:47:51.713696+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:51.714222+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:51.715574+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:51.894379+00:00", "trade", 13.97, 4.0]
["2026-09-14T13:47:51.943010+00:00", "trade", 13.97, 6.0]
["2026-09-14T13:47:51.943073+00:00", "trade", 13.97, 1.0]
["2026-09-14T13:47:51.943137+00:00", "trade", 13.97, 1.0]
["2026-09-14T13:47:52.252962+00:00", "trade", 13.97, 32.0]
["2026-09-14T13:47:52.765160+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:47:52.765182+00:00", "trade", 13.92, 140.0]
["2026-09-14T13:47:52.765183+00:00", "trade", 13.91, 240.0]
["2026-09-14T13:47:52.765184+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.765186+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.765190+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.765190+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.765192+00:00", "trade", 13.9, 120.0]
["2026-09-14T13:47:52.768210+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:47:52.768226+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:47:52.781680+00:00", "trade", 13.97, 4.0]
["2026-09-14T13:47:53.214098+00:00", "quote", 13.89, 14.04]
["2026-09-14T13:47:53.214105+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:53.214205+00:00", "trade", 13.93, 2.0]
["2026-09-14T13:47:53.214224+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:53.214225+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:53.214232+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:53.214259+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:53.214292+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:53.218191+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:53.218292+00:00", "quote", 13.89, 13.99]
["2026-09-14T13:47:53.535568+00:00", "trade", 13.9, 80.0]
["2026-09-14T13:47:53.535569+00:00", "trade", 13.89, 88.0]
["2026-09-14T13:47:53.535571+00:00", "trade", 13.89, 20.0]
["2026-09-14T13:47:53.535590+00:00", "trade", 13.89, 80.0]
["2026-09-14T13:47:53.535604+00:00", "quote", 13.89, 14.03]
["2026-09-14T13:47:53.535611+00:00", "quote", 13.89, 14.03]
["2026-09-14T13:47:53.535625+00:00", "quote", 13.89, 14.03]
["2026-09-14T13:47:53.535633+00:00", "quote", 13.89, 14.01]
["2026-09-14T13:47:53.535659+00:00", "quote", 13.89, 14.03]
["2026-09-14T13:47:53.535678+00:00", "quote", 13.89, 14.03]
["2026-09-14T13:47:53.535685+00:00", "quote", 13.89, 14.03]
["2026-09-14T13:47:53.535876+00:00", "quote", 13.89, 13.96]
["2026-09-14T13:47:53.535911+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:47:53.535927+00:00", "trade", 13.89, 12.0]
["2026-09-14T13:47:53.536191+00:00", "trade", 13.89, 88.0]
["2026-09-14T13:47:53.536192+00:00", "trade", 13.89, 50.0]
["2026-09-14T13:47:53.536202+00:00", "quote", 13.84, 13.96]
["2026-09-14T13:47:53.536245+00:00", "quote", 13.84, 13.96]
["2026-09-14T13:47:53.536297+00:00", "quote", 13.82, 13.96]
["2026-09-14T13:47:53.536431+00:00", "quote", 13.82, 13.96]
["2026-09-14T13:47:53.536805+00:00", "quote", 13.82, 13.96]
["2026-09-14T13:47:53.536811+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:47:53.536853+00:00", "quote", 13.82, 14.01]
["2026-09-14T13:47:53.536958+00:00", "quote", 13.82, 14.01]
["2026-09-14T13:47:53.546169+00:00", "quote", 13.82, 14.01]
["2026-09-14T13:47:53.546308+00:00", "quote", 13.82, 14.01]
["2026-09-14T13:47:53.549882+00:00", "trade", 13.935, 3.0]
["2026-09-14T13:47:53.556175+00:00", "quote", 13.82, 13.95]
["2026-09-14T13:47:53.556202+00:00", "quote", 13.82, 13.95]
["2026-09-14T13:47:53.838554+00:00", "trade", 13.9291, 30.0]
["2026-09-14T13:47:53.890635+00:00", "quote", 13.82, 13.95]
["2026-09-14T13:47:53.890730+00:00", "trade", 13.88, 12.0]
["2026-09-14T13:47:54.282013+00:00", "trade", 13.9297, 100.0]
["2026-09-14T13:47:54.282050+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:47:54.459315+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:47:54.459370+00:00", "quote", 13.82, 13.95]
["2026-09-14T13:47:54.505261+00:00", "trade", 13.885, 5.0]
["2026-09-14T13:47:54.573161+00:00", "trade", 13.82, 15.0]
["2026-09-14T13:47:54.727175+00:00", "trade", 13.8257, 10.0]
["2026-09-14T13:47:54.862879+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:47:54.877912+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:47:55.015988+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:47:55.236188+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:47:55.350819+00:00", "trade", 13.82, 400.0]
["2026-09-14T13:47:55.351437+00:00", "trade", 13.879, 21.0]
["2026-09-14T13:47:55.357436+00:00", "quote", 13.82, 13.95]
["2026-09-14T13:47:55.357464+00:00", "quote", 13.82, 13.95]
["2026-09-14T13:47:55.391938+00:00", "trade", 13.885, 4.0]
["2026-09-14T13:47:55.462155+00:00", "trade", 13.9443, 50.0]
["2026-09-14T13:47:55.524709+00:00", "trade", 13.8212, 10.0]
["2026-09-14T13:47:55.547189+00:00", "trade", 13.82, 18.0]
["2026-09-14T13:47:56.080926+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:47:56.080955+00:00", "quote", 13.82, 13.9]
["2026-09-14T13:47:56.080962+00:00", "quote", 13.82, 13.9]
["2026-09-14T13:47:56.080992+00:00", "quote", 13.82, 13.9]
["2026-09-14T13:47:56.088253+00:00", "quote", 13.82, 13.95]
["2026-09-14T13:47:56.091635+00:00", "quote", 13.82, 13.95]
["2026-09-14T13:47:56.099060+00:00", "quote", 13.82, 13.94]
["2026-09-14T13:47:56.099086+00:00", "quote", 13.82, 13.94]
["2026-09-14T13:47:56.112677+00:00", "quote", 13.82, 13.91]
["2026-09-14T13:47:56.112753+00:00", "quote", 13.82, 13.91]
["2026-09-14T13:47:56.385363+00:00", "trade", 13.829, 13.0]
["2026-09-14T13:47:57.332847+00:00", "quote", 13.82, 13.91]
["2026-09-14T13:47:57.332851+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:47:57.475915+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:47:57.487226+00:00", "trade", 13.865, 3.0]
["2026-09-14T13:47:58.341196+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:47:58.422899+00:00", "trade", 13.8948, 33.0]
["2026-09-14T13:47:58.423760+00:00", "trade", 13.87, 7.0]
["2026-09-14T13:47:58.423774+00:00", "trade", 13.89, 25.0]
["2026-09-14T13:47:58.423834+00:00", "quote", 13.85, 13.91]
["2026-09-14T13:47:58.423903+00:00", "trade", 13.87, 120.0]
["2026-09-14T13:47:58.423903+00:00", "trade", 13.85, 3.0]
["2026-09-14T13:47:58.423947+00:00", "quote", 13.85, 13.91]
["2026-09-14T13:47:58.423981+00:00", "quote", 13.85, 13.91]
["2026-09-14T13:47:58.424068+00:00", "quote", 13.82, 13.91]
["2026-09-14T13:47:58.424151+00:00", "trade", 13.87, 240.0]
["2026-09-14T13:47:58.424187+00:00", "trade", 13.87, 38.0]
["2026-09-14T13:47:58.734676+00:00", "trade", 13.85, 8.0]
["2026-09-14T13:47:58.734690+00:00", "trade", 13.89, 3.0]
["2026-09-14T13:47:58.734772+00:00", "quote", 13.85, 13.91]
["2026-09-14T13:47:58.734998+00:00", "quote", 13.85, 13.91]
["2026-09-14T13:47:58.735089+00:00", "quote", 13.82, 13.91]
["2026-09-14T13:47:59.187080+00:00", "trade", 13.8214, 1.0]
["2026-09-14T13:47:59.276199+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:48:00.124128+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:48:00.125413+00:00", "trade", 13.865, 3.0]
["2026-09-14T13:48:00.125464+00:00", "trade", 13.865, 2.0]
["2026-09-14T13:48:00.125519+00:00", "trade", 13.865, 3.0]
["2026-09-14T13:48:00.131395+00:00", "trade", 13.865, 3.0]
["2026-09-14T13:48:00.176284+00:00", "trade", 13.8344, 100.0]
["2026-09-14T13:48:00.645575+00:00", "quote", 13.82, 13.86]
["2026-09-14T13:48:00.645578+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:48:00.645579+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:48:00.645597+00:00", "quote", 13.82, 13.85]
["2026-09-14T13:48:00.645611+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:48:00.645623+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:48:00.645627+00:00", "quote", 13.82, 13.85]
["2026-09-14T13:48:00.645629+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:48:00.645634+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:48:00.645670+00:00", "quote", 13.82, 13.85]
["2026-09-14T13:48:00.645695+00:00", "quote", 13.82, 13.85]
["2026-09-14T13:48:00.645702+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:48:00.645733+00:00", "trade", 13.77, 4.0]
["2026-09-14T13:48:00.645748+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:48:00.645771+00:00", "trade", 13.77, 100.0]
["2026-09-14T13:48:00.645853+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:48:00.645890+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:48:00.645900+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:48:00.645923+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:48:00.645956+00:00", "trade", 13.82, 29.0]
["2026-09-14T13:48:00.645956+00:00", "trade", 13.82, 500.0]
["2026-09-14T13:48:00.645956+00:00", "quote", 13.79, 13.83]
["2026-09-14T13:48:00.645958+00:00", "quote", 13.79, 13.81]
["2026-09-14T13:48:00.646000+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:48:00.646016+00:00", "quote", 13.72, 13.81]
["2026-09-14T13:48:00.646018+00:00", "trade", 13.79, 100.0]
["2026-09-14T13:48:00.646113+00:00", "quote", 13.72, 13.81]
["2026-09-14T13:48:00.646141+00:00", "quote", 13.72, 13.81]
["2026-09-14T13:48:00.646234+00:00", "trade", 13.82, 140.0]
["2026-09-14T13:48:00.646271+00:00", "trade", 13.82, 180.0]
["2026-09-14T13:48:00.646875+00:00", "trade", 13.836, 20.0]
["2026-09-14T13:48:00.646924+00:00", "quote", 13.61, 13.81]
["2026-09-14T13:48:00.646993+00:00", "quote", 13.62, 13.81]
["2026-09-14T13:48:00.647022+00:00", "trade", 13.7206, 1000.0]
["2026-09-14T13:48:00.647321+00:00", "quote", 13.62, 13.81]
["2026-09-14T13:48:00.648838+00:00", "quote", 13.62, 13.8]
["2026-09-14T13:48:00.648917+00:00", "trade", 13.7, 20.0]
["2026-09-14T13:48:00.648961+00:00", "quote", 13.62, 13.79]
["2026-09-14T13:48:00.649007+00:00", "quote", 13.62, 13.79]
["2026-09-14T13:48:00.651225+00:00", "quote", 13.62, 13.7]
["2026-09-14T13:48:00.660651+00:00", "trade", 13.6871, 3.0]
["2026-09-14T13:48:00.661012+00:00", "trade", 13.6871, 1.0]
["2026-09-14T13:48:01.012640+00:00", "trade", 13.62, 10.0]
["2026-09-14T13:48:01.178868+00:00", "trade", 13.66, 100.0]
["2026-09-14T13:48:01.590448+00:00", "trade", 13.66, 33.0]
["2026-09-14T13:48:01.702633+00:00", "quote", 13.63, 13.7]
["2026-09-14T13:48:01.702658+00:00", "trade", 13.66, 43.0]
["2026-09-14T13:48:01.768817+00:00", "trade", 13.665, 1.0]
["2026-09-14T13:48:01.777501+00:00", "trade", 13.665, 1.0]
["2026-09-14T13:48:01.947558+00:00", "trade", 13.69, 7.0]
["2026-09-14T13:48:01.968381+00:00", "trade", 13.69, 10.0]
["2026-09-14T13:48:01.990620+00:00", "trade", 13.665, 100.0]
["2026-09-14T13:48:02.170036+00:00", "trade", 13.665, 30.0]
["2026-09-14T13:48:02.207416+00:00", "trade", 13.6831, 50.0]
["2026-09-14T13:48:02.223599+00:00", "trade", 13.665, 3.0]
["2026-09-14T13:48:02.223662+00:00", "trade", 13.665, 2.0]
["2026-09-14T13:48:02.223728+00:00", "trade", 13.665, 2.0]
["2026-09-14T13:48:02.226405+00:00", "trade", 13.6301, 3.0]
["2026-09-14T13:48:02.226470+00:00", "trade", 13.6301, 2.0]
["2026-09-14T13:48:02.226517+00:00", "trade", 13.6301, 2.0]
["2026-09-14T13:48:02.290107+00:00", "trade", 13.665, 100.0]
["2026-09-14T13:48:02.290829+00:00", "trade", 13.665, 93.0]
["2026-09-14T13:48:02.291699+00:00", "trade", 13.6301, 100.0]
["2026-09-14T13:48:02.291730+00:00", "trade", 13.6301, 93.0]
["2026-09-14T13:48:02.681527+00:00", "quote", 13.63, 13.7]
["2026-09-14T13:48:02.681528+00:00", "trade", 13.63, 200.0]
["2026-09-14T13:48:02.681549+00:00", "trade", 13.63, 200.0]
["2026-09-14T13:48:02.681549+00:00", "quote", 13.62, 13.7]
["2026-09-14T13:48:02.681568+00:00", "quote", 13.62, 13.67]
["2026-09-14T13:48:02.681574+00:00", "trade", 13.63, 76.0]
["2026-09-14T13:48:02.681575+00:00", "quote", 13.62, 13.67]
["2026-09-14T13:48:02.681684+00:00", "trade", 13.63, 38.0]
["2026-09-14T13:48:02.681730+00:00", "trade", 13.63, 38.0]
["2026-09-14T13:48:02.681737+00:00", "trade", 13.63, 168.0]
["2026-09-14T13:48:02.681844+00:00", "trade", 13.63, 1.0]
["2026-09-14T13:48:02.681870+00:00", "trade", 13.62, 500.0]
["2026-09-14T13:48:02.681871+00:00", "quote", 13.6, 13.67]
["2026-09-14T13:48:02.682023+00:00", "trade", 13.6, 1188.0]
["2026-09-14T13:48:02.682023+00:00", "quote", 13.6, 13.67]
["2026-09-14T13:48:02.682113+00:00", "trade", 13.62, 1.0]
["2026-09-14T13:48:02.682127+00:00", "quote", 13.6, 13.67]
["2026-09-14T13:48:02.682137+00:00", "quote", 13.6, 13.66]
["2026-09-14T13:48:02.682145+00:00", "quote", 13.6, 13.66]
["2026-09-14T13:48:02.682153+00:00", "quote", 13.6, 13.63]
["2026-09-14T13:48:02.682162+00:00", "trade", 13.63, 100.0]
["2026-09-14T13:48:02.682188+00:00", "trade", 13.6, 5312.0]
["2026-09-14T13:48:02.682189+00:00", "quote", 13.6, 13.63]
["2026-09-14T13:48:02.682195+00:00", "trade", 13.6, 6500.0]
["2026-09-14T13:48:02.682196+00:00", "trade", 13.6, 6500.0]
["2026-09-14T13:48:02.682196+00:00", "quote", 13.6, 13.63]
["2026-09-14T13:48:02.682202+00:00", "trade", 13.6896, 20.0]
["2026-09-14T13:48:02.682453+00:00", "trade", 13.6, 200.0]
["2026-09-14T13:48:02.682454+00:00", "quote", 13.51, 13.63]
["2026-09-14T13:48:02.682803+00:00", "trade", 13.6028, 59.0]
["2026-09-14T13:48:02.682863+00:00", "trade", 13.6, 52.0]
["2026-09-14T13:48:02.682923+00:00", "trade", 13.6, 52.0]
["2026-09-14T13:48:02.686298+00:00", "quote", 13.4, 13.66]
["2026-09-14T13:48:02.686582+00:00", "quote", 13.4, 13.64]
["2026-09-14T13:48:02.688472+00:00", "trade", 13.635, 27.0]
["2026-09-14T13:48:02.755884+00:00", "trade", 13.53, 5.0]
["2026-09-14T13:48:02.755943+00:00", "trade", 13.53, 95.0]
["2026-09-14T13:48:02.941766+00:00", "trade", 13.52, 56.0]
["2026-09-14T13:48:03.082503+00:00", "trade", 13.5452, 25.0]
["2026-09-14T13:48:03.244385+00:00", "trade", 13.62, 1.0]
["2026-09-14T13:48:03.482195+00:00", "trade", 13.53, 235.0]
["2026-09-14T13:48:03.482196+00:00", "trade", 13.52, 240.0]
["2026-09-14T13:48:03.482198+00:00", "trade", 13.52, 18.0]
["2026-09-14T13:48:03.482199+00:00", "trade", 13.52, 100.0]
["2026-09-14T13:48:03.482203+00:00", "trade", 13.51, 5.0]
["2026-09-14T13:48:03.482203+00:00", "trade", 13.49, 2.0]
["2026-09-14T13:48:03.483749+00:00", "trade", 13.53, 11.0]
["2026-09-14T13:48:03.483797+00:00", "trade", 13.53, 59.0]
["2026-09-14T13:48:03.486464+00:00", "trade", 13.58, 5.0]
["2026-09-14T13:48:03.487303+00:00", "trade", 13.55, 25.0]
["2026-09-14T13:48:03.488203+00:00", "trade", 13.53, 5.0]
["2026-09-14T13:48:03.606584+00:00", "quote", 13.41, 13.64]
["2026-09-14T13:48:03.606610+00:00", "quote", 13.41, 13.64]
["2026-09-14T13:48:03.687338+00:00", "trade", 13.55, 50.0]
["2026-09-14T13:48:03.971038+00:00", "trade", 13.53, 100.0]
["2026-09-14T13:48:04.140277+00:00", "trade", 13.53, 25.0]
["2026-09-14T13:48:04.140320+00:00", "trade", 13.53, 25.0]
["2026-09-14T13:48:04.166653+00:00", "trade", 13.53, 10.0]
["2026-09-14T13:48:04.680924+00:00", "trade", 13.53, 100.0]
["2026-09-14T13:48:05.124526+00:00", "trade", 13.4671, 70.0]
["2026-09-14T13:48:05.315725+00:00", "quote", 13.41, 13.64]
["2026-09-14T13:48:05.840158+00:00", "trade", 13.41, 2639.0]
["2026-09-14T13:48:06.029817+00:00", "trade", 13.525, 2.0]
["2026-09-14T13:48:06.263903+00:00", "trade", 13.433, 10.0]
["2026-09-14T13:48:06.399865+00:00", "trade", 13.54, 20.0]
["2026-09-14T13:48:06.401514+00:00", "trade", 13.4165, 20.0]
["2026-09-14T13:48:06.532155+00:00", "trade", 13.53, 5.0]
["2026-09-14T13:48:06.555953+00:00", "trade", 13.433, 10.0]
["2026-09-14T13:48:06.560814+00:00", "trade", 13.57, 13.0]
["2026-09-14T13:48:06.560821+00:00", "trade", 13.62, 50.0]
["2026-09-14T13:48:06.560822+00:00", "trade", 13.62, 37.0]
["2026-09-14T13:48:06.875994+00:00", "trade", 13.63, 2.0]
["2026-09-14T13:48:07.463779+00:00", "trade", 13.525, 2.0]
["2026-09-14T13:48:07.545388+00:00", "trade", 13.4671, 40.0]
["2026-09-14T13:48:07.618535+00:00", "trade", 13.63, 5.0]
["2026-09-14T13:48:07.771491+00:00", "trade", 13.525, 5.0]
["2026-09-14T13:48:08.029214+00:00", "quote", 13.41, 13.64]
["2026-09-14T13:48:08.105204+00:00", "quote", 13.46, 13.64]
["2026-09-14T13:48:08.118137+00:00", "trade", 13.62, 30.0]
["2026-09-14T13:48:08.493756+00:00", "quote", 13.6, 13.64]
["2026-09-14T13:48:08.493813+00:00", "trade", 13.6, 117.0]
["2026-09-14T13:48:08.493814+00:00", "quote", 13.46, 13.64]
["2026-09-14T13:48:08.493923+00:00", "quote", 13.5, 13.64]
["2026-09-14T13:48:08.493969+00:00", "quote", 13.46, 13.64]
["2026-09-14T13:48:08.499218+00:00", "quote", 13.46, 13.64]
["2026-09-14T13:48:08.773042+00:00", "trade", 13.5634, 100.0]
["2026-09-14T13:48:08.955408+00:00", "quote", 13.51, 13.64]
["2026-09-14T13:48:09.119620+00:00", "trade", 13.575, 10.0]
["2026-09-14T13:48:09.121524+00:00", "trade", 13.6399, 10.0]
["2026-09-14T13:48:09.131473+00:00", "trade", 13.63, 90.0]
["2026-09-14T13:48:09.132141+00:00", "trade", 13.6399, 90.0]
["2026-09-14T13:48:09.227607+00:00", "trade", 13.575, 100.0]
["2026-09-14T13:48:09.258495+00:00", "quote", 13.51, 13.64]
["2026-09-14T13:48:09.273442+00:00", "trade", 13.575, 19.0]
["2026-09-14T13:48:09.279741+00:00", "trade", 13.575, 38.0]
["2026-09-14T13:48:09.280208+00:00", "trade", 13.575, 38.0]
["2026-09-14T13:48:09.280668+00:00", "trade", 13.575, 38.0]
["2026-09-14T13:48:09.280683+00:00", "trade", 13.575, 38.0]
["2026-09-14T13:48:09.665076+00:00", "quote", 13.51, 13.64]
["2026-09-14T13:48:09.855613+00:00", "quote", 13.51, 13.64]
["2026-09-14T13:48:09.857074+00:00", "trade", 13.53, 50.0]
["2026-09-14T13:48:09.857076+00:00", "trade", 13.53, 120.0]
["2026-09-14T13:48:09.857077+00:00", "trade", 13.52, 30.0]
["2026-09-14T13:48:09.858868+00:00", "quote", 13.51, 13.6]
["2026-09-14T13:48:10.100254+00:00", "trade", 13.51, 25.0]
["2026-09-14T13:48:10.345179+00:00", "trade", 13.56, 1.0]
["2026-09-14T13:48:10.345651+00:00", "trade", 13.56, 4.0]
["2026-09-14T13:48:10.658556+00:00", "trade", 13.586, 100.0]
["2026-09-14T13:48:10.917365+00:00", "trade", 13.555, 3.0]
["2026-09-14T13:48:10.934460+00:00", "trade", 13.56, 17.0]
["2026-09-14T13:48:10.934542+00:00", "trade", 13.56, 1.0]
["2026-09-14T13:48:11.098718+00:00", "trade", 13.52, 50.0]
["2026-09-14T13:48:11.120450+00:00", "trade", 13.56, 49.0]
["2026-09-14T13:48:11.120468+00:00", "trade", 13.52, 73.0]
["2026-09-14T13:48:11.120496+00:00", "trade", 13.52, 72.0]
["2026-09-14T13:48:11.120731+00:00", "trade", 13.52, 327.0]
["2026-09-14T13:48:11.120731+00:00", "quote", 13.51, 13.6]
["2026-09-14T13:48:11.120733+00:00", "trade", 13.51, 173.0]
["2026-09-14T13:48:11.120739+00:00", "quote", 13.51, 13.58]
["2026-09-14T13:48:11.120833+00:00", "trade", 13.52, 6.0]
["2026-09-14T13:48:11.120844+00:00", "trade", 13.52, 100.0]
["2026-09-14T13:48:11.120855+00:00", "quote", 13.51, 13.58]
["2026-09-14T13:48:11.120898+00:00", "quote", 13.51, 13.58]
["2026-09-14T13:48:11.120900+00:00", "trade", 13.51, 327.0]
["2026-09-14T13:48:11.120900+00:00", "trade", 13.51, 173.0]
["2026-09-14T13:48:11.120900+00:00", "quote", 13.51, 13.58]
["2026-09-14T13:48:11.120906+00:00", "quote", 13.51, 13.58]
["2026-09-14T13:48:11.120919+00:00", "quote", 13.51, 13.53]
["2026-09-14T13:48:11.120995+00:00", "trade", 13.51, 100.0]
["2026-09-14T13:48:11.120995+00:00", "quote", 13.46, 13.53]
["2026-09-14T13:48:11.121597+00:00", "quote", 13.46, 13.54]
["2026-09-14T13:48:11.121984+00:00", "trade", 13.51, 200.0]
["2026-09-14T13:48:11.125357+00:00", "quote", 13.46, 13.58]
["2026-09-14T13:48:11.126222+00:00", "trade", 13.54, 151.0]
["2026-09-14T13:48:11.126260+00:00", "trade", 13.54, 8.0]
["2026-09-14T13:48:11.126314+00:00", "trade", 13.54, 145.0]
["2026-09-14T13:48:11.126323+00:00", "trade", 13.525, 100.0]
["2026-09-14T13:48:11.126596+00:00", "trade", 13.54, 240.0]
["2026-09-14T13:48:11.127370+00:00", "quote", 13.44, 13.6]
["2026-09-14T13:48:11.146870+00:00", "quote", 13.42, 13.6]
["2026-09-14T13:48:11.193780+00:00", "trade", 13.51, 2.0]
["2026-09-14T13:48:11.296020+00:00", "trade", 13.51, 5.0]
["2026-09-14T13:48:11.560578+00:00", "trade", 13.46, 10.0]
["2026-09-14T13:48:11.887386+00:00", "quote", 13.42, 13.64]
["2026-09-14T13:48:12.236536+00:00", "trade", 13.6, 75.0]
["2026-09-14T13:48:12.452700+00:00", "trade", 13.54, 100.0]
["2026-09-14T13:48:12.606875+00:00", "trade", 13.59, 38.0]
["2026-09-14T13:48:12.606893+00:00", "quote", 13.42, 13.7]
["2026-09-14T13:48:12.606948+00:00", "trade", 13.6, 38.0]
["2026-09-14T13:48:12.739012+00:00", "trade", 13.664, 50.0]
["2026-09-14T13:48:13.254722+00:00", "trade", 13.5831, 1401.0]
["2026-09-14T13:48:13.271438+00:00", "trade", 13.5829, 50.0]
["2026-09-14T13:48:14.171149+00:00", "trade", 13.59, 38.0]
["2026-09-14T13:48:14.171714+00:00", "trade", 13.59, 38.0]
["2026-09-14T13:48:14.172030+00:00", "trade", 13.59, 24.0]
["2026-09-14T13:48:14.328164+00:00", "trade", 13.555, 13.0]
["2026-09-14T13:48:15.135255+00:00", "trade", 13.6899, 10.0]
["2026-09-14T13:48:15.729960+00:00", "trade", 13.4201, 20.0]
["2026-09-14T13:48:16.446528+00:00", "trade", 13.555, 50.0]
["2026-09-14T13:48:16.761808+00:00", "trade", 13.4321, 195.0]
["2026-09-14T13:48:16.764400+00:00", "trade", 13.4201, 42.0]
["2026-09-14T13:48:16.766068+00:00", "quote", 13.42, 13.68]
["2026-09-14T13:48:16.766125+00:00", "quote", 13.42, 13.68]
["2026-09-14T13:48:17.075234+00:00", "trade", 13.4201, 2.0]
["2026-09-14T13:48:17.745399+00:00", "trade", 13.55, 13.0]
["2026-09-14T13:48:18.328962+00:00", "trade", 13.55, 2.0]
["2026-09-14T13:48:18.534265+00:00", "trade", 13.47, 15.0]
["2026-09-14T13:48:19.474408+00:00", "trade", 13.4201, 10.0]
["2026-09-14T13:48:19.767226+00:00", "trade", 13.4201, 8.0]
["2026-09-14T13:48:19.767752+00:00", "trade", 13.55, 2.0]
["2026-09-14T13:48:19.985015+00:00", "trade", 13.58, 100.0]
["2026-09-14T13:48:19.987728+00:00", "trade", 13.58, 1700.0]
["2026-09-14T13:48:20.205325+00:00", "trade", 13.6154, 3.0]
["2026-09-14T13:48:21.485729+00:00", "trade", 13.68, 9.0]
["2026-09-14T13:48:23.157688+00:00", "quote", 13.44, 13.68]
["2026-09-14T13:48:25.506536+00:00", "trade", 13.4996, 7.0]
["2026-09-14T13:48:27.242754+00:00", "quote", 13.54, 13.68]
["2026-09-14T13:48:27.242781+00:00", "quote", 13.54, 13.68]
["2026-09-14T13:48:27.242803+00:00", "quote", 13.54, 13.6]
["2026-09-14T13:48:27.242855+00:00", "trade", 13.6, 200.0]
["2026-09-14T13:48:27.242855+00:00", "quote", 13.54, 13.68]
["2026-09-14T13:48:27.242900+00:00", "quote", 13.55, 13.68]
["2026-09-14T13:48:27.242910+00:00", "quote", 13.55, 13.68]
["2026-09-14T13:48:27.243192+00:00", "trade", 13.63, 50.0]
["2026-09-14T13:48:27.243214+00:00", "quote", 13.59, 13.68]
["2026-09-14T13:48:27.243348+00:00", "trade", 13.64, 20.0]
["2026-09-14T13:48:27.250523+00:00", "quote", 13.56, 13.68]
["2026-09-14T13:48:27.267143+00:00", "quote", 13.54, 13.68]
["2026-09-14T13:48:27.267197+00:00", "quote", 13.51, 13.68]
["2026-09-14T13:48:27.267228+00:00", "quote", 13.49, 13.68]
["2026-09-14T13:48:27.293112+00:00", "quote", 13.43, 13.68]
["2026-09-14T13:48:27.314450+00:00", "trade", 13.56, 50.0]
["2026-09-14T13:48:27.314470+00:00", "trade", 13.555, 50.0]
["2026-09-14T13:48:28.140518+00:00", "quote", 13.58, 13.68]
["2026-09-14T13:48:28.140546+00:00", "quote", 13.58, 13.68]
["2026-09-14T13:48:28.146826+00:00", "trade", 13.65, 38.0]
["2026-09-14T13:48:28.146827+00:00", "trade", 13.64, 38.0]
["2026-09-14T13:48:28.147211+00:00", "trade", 13.65, 38.0]
["2026-09-14T13:48:28.289512+00:00", "quote", 13.59, 13.68]
["2026-09-14T13:48:28.289539+00:00", "quote", 13.59, 13.68]
["2026-09-14T13:48:28.289540+00:00", "trade", 13.68, 100.0]
["2026-09-14T13:48:28.289540+00:00", "quote", 13.59, 13.73]
["2026-09-14T13:48:28.289541+00:00", "trade", 13.68, 1.0]
["2026-09-14T13:48:28.289557+00:00", "quote", 13.59, 13.73]
["2026-09-14T13:48:28.289656+00:00", "quote", 13.59, 13.79]
["2026-09-14T13:48:28.289913+00:00", "quote", 13.59, 13.79]
["2026-09-14T13:48:28.289923+00:00", "quote", 13.6, 13.79]
["2026-09-14T13:48:28.289939+00:00", "quote", 13.6, 13.79]
["2026-09-14T13:48:28.297937+00:00", "quote", 13.59, 13.79]
["2026-09-14T13:48:28.298777+00:00", "quote", 13.59, 13.79]
["2026-09-14T13:48:28.299108+00:00", "quote", 13.58, 13.79]
["2026-09-14T13:48:28.331663+00:00", "trade", 13.79, 15.0]
["2026-09-14T13:48:28.389939+00:00", "quote", 13.58, 13.79]
["2026-09-14T13:48:28.389963+00:00", "quote", 13.58, 13.8]
["2026-09-14T13:48:28.613025+00:00", "quote", 13.58, 13.8]
["2026-09-14T13:48:28.613050+00:00", "quote", 13.58, 13.8]
["2026-09-14T13:48:29.404289+00:00", "trade", 13.581, 500.0]
["2026-09-14T13:48:29.431179+00:00", "trade", 13.69, 10.0]
["2026-09-14T13:48:29.661065+00:00", "trade", 13.5801, 100.0]
["2026-09-14T13:48:29.698125+00:00", "trade", 13.586, 500.0]
["2026-09-14T13:48:29.704298+00:00", "trade", 13.69, 2.0]
["2026-09-14T13:48:29.704363+00:00", "trade", 13.69, 1.0]
["2026-09-14T13:48:29.704424+00:00", "trade", 13.69, 1.0]
["2026-09-14T13:48:29.704506+00:00", "trade", 13.69, 1.0]
["2026-09-14T13:48:29.704568+00:00", "trade", 13.69, 1.0]
["2026-09-14T13:48:31.318927+00:00", "trade", 13.69, 1.0]
["2026-09-14T13:48:31.346329+00:00", "trade", 13.69, 6.0]
["2026-09-14T13:48:31.346390+00:00", "trade", 13.69, 4.0]
["2026-09-14T13:48:31.599416+00:00", "trade", 13.69, 2.0]
["2026-09-14T13:48:31.736692+00:00", "trade", 13.7321, 200.0]
["2026-09-14T13:48:34.018759+00:00", "quote", 13.58, 13.79]
["2026-09-14T13:48:34.018813+00:00", "quote", 13.58, 13.79]
["2026-09-14T13:48:35.183909+00:00", "trade", 13.685, 4.0]
["2026-09-14T13:48:35.190307+00:00", "quote", 13.58, 13.78]
["2026-09-14T13:48:35.190335+00:00", "quote", 13.58, 13.78]
["2026-09-14T13:48:35.457524+00:00", "trade", 13.64, 10.0]
["2026-09-14T13:48:35.799018+00:00", "trade", 13.5801, 500.0]
["2026-09-14T13:48:35.801051+00:00", "trade", 13.65, 38.0]
["2026-09-14T13:48:37.100861+00:00", "trade", 13.68, 9.0]
["2026-09-14T13:48:37.376649+00:00", "trade", 13.68, 4.0]
["2026-09-14T13:48:37.791248+00:00", "quote", 13.58, 13.78]
["2026-09-14T13:48:37.791255+00:00", "quote", 13.58, 13.78]
["2026-09-14T13:48:37.791278+00:00", "quote", 13.58, 13.72]
["2026-09-14T13:48:37.791352+00:00", "trade", 13.64, 1.0]
["2026-09-14T13:48:37.791369+00:00", "quote", 13.58, 13.72]
["2026-09-14T13:48:37.791402+00:00", "quote", 13.58, 13.71]
["2026-09-14T13:48:37.791471+00:00", "quote", 13.58, 13.71]
["2026-09-14T13:48:37.796720+00:00", "quote", 13.58, 13.71]
["2026-09-14T13:48:37.796760+00:00", "quote", 13.58, 13.72]
["2026-09-14T13:48:37.796776+00:00", "quote", 13.58, 13.72]
["2026-09-14T13:48:37.796824+00:00", "quote", 13.58, 13.78]
["2026-09-14T13:48:37.797530+00:00", "quote", 13.58, 13.75]
["2026-09-14T13:48:37.797638+00:00", "trade", 13.62, 20.0]
["2026-09-14T13:48:37.797648+00:00", "quote", 13.58, 13.71]
["2026-09-14T13:48:37.797659+00:00", "quote", 13.58, 13.71]
["2026-09-14T13:48:37.797686+00:00", "quote", 13.58, 13.69]
["2026-09-14T13:48:37.797729+00:00", "quote", 13.58, 13.69]
["2026-09-14T13:48:37.897708+00:00", "quote", 13.58, 13.69]
["2026-09-14T13:48:37.897755+00:00", "quote", 13.58, 13.71]
["2026-09-14T13:48:38.027650+00:00", "trade", 13.645, 1.0]
["2026-09-14T13:48:38.132061+00:00", "trade", 13.71, 1.0]
["2026-09-14T13:48:38.559146+00:00", "trade", 13.59, 17.0]
["2026-09-14T13:48:39.877761+00:00", "trade", 13.645, 1.0]
["2026-09-14T13:48:40.217256+00:00", "trade", 13.595, 50.0]
["2026-09-14T13:48:40.595904+00:00", "trade", 13.5801, 100.0]
["2026-09-14T13:48:41.008992+00:00", "trade", 13.6, 20.0]
["2026-09-14T13:48:42.107145+00:00", "trade", 13.66, 15.0]
["2026-09-14T13:48:43.621300+00:00", "trade", 13.6636, 39.0]
["2026-09-14T13:48:43.813120+00:00", "trade", 13.5995, 18.0]
["2026-09-14T13:48:45.141476+00:00", "trade", 13.6318, 1.0]
["2026-09-14T13:48:45.980775+00:00", "quote", 13.58, 13.71]
["2026-09-14T13:48:46.606316+00:00", "trade", 13.7099, 15.0]
["2026-09-14T13:48:47.003001+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:47.160537+00:00", "trade", 13.5901, 1800.0]
["2026-09-14T13:48:48.968750+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:48.968777+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:49.690724+00:00", "trade", 13.5956, 66.0]
["2026-09-14T13:48:49.851525+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:49.851563+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:50.603000+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:50.603024+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:50.603038+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:50.886208+00:00", "trade", 13.59, 40.0]
["2026-09-14T13:48:50.886588+00:00", "trade", 13.62, 4.0]
["2026-09-14T13:48:50.886611+00:00", "quote", 13.59, 13.68]
["2026-09-14T13:48:50.886616+00:00", "quote", 13.59, 13.68]
["2026-09-14T13:48:50.886668+00:00", "quote", 13.59, 13.68]
["2026-09-14T13:48:50.887202+00:00", "trade", 13.635, 9.0]
["2026-09-14T13:48:50.887336+00:00", "trade", 13.63, 1.0]
["2026-09-14T13:48:50.887369+00:00", "quote", 13.59, 13.68]
["2026-09-14T13:48:50.887658+00:00", "quote", 13.59, 13.68]
["2026-09-14T13:48:50.887706+00:00", "quote", 13.59, 13.68]
["2026-09-14T13:48:50.887889+00:00", "quote", 13.59, 13.68]
["2026-09-14T13:48:50.887891+00:00", "quote", 13.59, 13.68]
["2026-09-14T13:48:50.887930+00:00", "quote", 13.59, 13.68]
["2026-09-14T13:48:50.887935+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:50.888015+00:00", "quote", 13.6, 13.71]
["2026-09-14T13:48:50.888109+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:50.891362+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:50.894394+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:50.979834+00:00", "trade", 13.65, 100.0]
["2026-09-14T13:48:51.219197+00:00", "trade", 13.5956, 3.0]
["2026-09-14T13:48:51.299895+00:00", "trade", 13.71, 1.0]
["2026-09-14T13:48:51.513413+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:51.767000+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:51.767026+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:52.749215+00:00", "trade", 13.5956, 1.0]
["2026-09-14T13:48:52.772998+00:00", "trade", 13.65, 10.0]
["2026-09-14T13:48:53.006830+00:00", "trade", 13.61, 17.0]
["2026-09-14T13:48:53.006840+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:53.006841+00:00", "trade", 13.61, 33.0]
["2026-09-14T13:48:53.006860+00:00", "quote", 13.59, 13.7]
["2026-09-14T13:48:53.006861+00:00", "trade", 13.61, 190.0]
["2026-09-14T13:48:53.006867+00:00", "quote", 13.59, 13.66]
["2026-09-14T13:48:53.006876+00:00", "quote", 13.59, 13.66]
["2026-09-14T13:48:53.006916+00:00", "quote", 13.59, 13.66]
["2026-09-14T13:48:53.007147+00:00", "trade", 13.61, 20.0]
["2026-09-14T13:48:53.007453+00:00", "trade", 13.61, 53.0]
["2026-09-14T13:48:53.007459+00:00", "trade", 13.59, 190.0]
["2026-09-14T13:48:53.007459+00:00", "quote", 13.58, 13.66]
["2026-09-14T13:48:53.007479+00:00", "quote", 13.58, 13.61]
["2026-09-14T13:48:53.007723+00:00", "trade", 13.58, 890.0]
["2026-09-14T13:48:53.007724+00:00", "quote", 13.58, 13.61]
["2026-09-14T13:48:53.007753+00:00", "trade", 13.58, 73.0]
["2026-09-14T13:48:53.007753+00:00", "quote", 13.58, 13.61]
["2026-09-14T13:48:53.007759+00:00", "trade", 13.6, 20.0]
["2026-09-14T13:48:53.007960+00:00", "quote", 13.58, 13.61]
["2026-09-14T13:48:53.007998+00:00", "trade", 13.58, 2437.0]
["2026-09-14T13:48:53.008000+00:00", "quote", 13.54, 13.61]
["2026-09-14T13:48:53.008139+00:00", "trade", 13.59, 52.0]
["2026-09-14T13:48:53.008140+00:00", "trade", 13.59, 1.0]
["2026-09-14T13:48:53.008155+00:00", "quote", 13.54, 13.61]
["2026-09-14T13:48:53.008284+00:00", "quote", 13.54, 13.6]
["2026-09-14T13:48:53.008291+00:00", "trade", 13.58, 5.0]
["2026-09-14T13:48:53.008315+00:00", "trade", 13.6, 94.0]
["2026-09-14T13:48:53.008316+00:00", "trade", 13.61, 6.0]
["2026-09-14T13:48:53.008324+00:00", "quote", 13.54, 13.61]
["2026-09-14T13:48:53.008324+00:00", "quote", 13.54, 13.64]
["2026-09-14T13:48:53.008338+00:00", "quote", 13.54, 13.61]
["2026-09-14T13:48:53.008370+00:00", "trade", 13.61, 94.0]
["2026-09-14T13:48:53.008375+00:00", "quote", 13.54, 13.61]
["2026-09-14T13:48:53.008415+00:00", "trade", 13.61, 126.0]
["2026-09-14T13:48:53.008416+00:00", "quote", 13.54, 13.64]
["2026-09-14T13:48:53.008447+00:00", "quote", 13.54, 13.64]
["2026-09-14T13:48:53.008447+00:00", "quote", 13.54, 13.64]
["2026-09-14T13:48:53.008458+00:00", "quote", 13.54, 13.64]
["2026-09-14T13:48:53.008462+00:00", "quote", 13.58, 13.64]
["2026-09-14T13:48:53.008481+00:00", "quote", 13.54, 13.64]
["2026-09-14T13:48:53.008483+00:00", "quote", 13.55, 13.64]
["2026-09-14T13:48:53.008489+00:00", "quote", 13.59, 13.64]
["2026-09-14T13:48:53.008502+00:00", "quote", 13.59, 13.66]
["2026-09-14T13:48:53.008552+00:00", "quote", 13.58, 13.66]
["2026-09-14T13:48:53.008575+00:00", "trade", 13.6, 7.0]
["2026-09-14T13:48:53.008581+00:00", "trade", 13.58, 126.0]
["2026-09-14T13:48:53.008583+00:00", "trade", 13.58, 58.0]
["2026-09-14T13:48:53.008587+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:48:53.008611+00:00", "quote", 13.55, 13.63]
["2026-09-14T13:48:53.008620+00:00", "quote", 13.59, 13.63]
["2026-09-14T13:48:53.008633+00:00", "quote", 13.59, 13.62]
["2026-09-14T13:48:53.008888+00:00", "quote", 13.59, 13.66]
["2026-09-14T13:48:53.008937+00:00", "quote", 13.59, 13.66]
["2026-09-14T13:48:53.009171+00:00", "trade", 13.61, 100.0]
["2026-09-14T13:48:53.009429+00:00", "trade", 13.56, 100.0]
["2026-09-14T13:48:53.009693+00:00", "quote", 13.59, 13.66]
["2026-09-14T13:48:53.013939+00:00", "trade", 13.59, 100.0]
["2026-09-14T13:48:53.033121+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:53.033124+00:00", "trade", 13.65, 38.0]
["2026-09-14T13:48:53.061279+00:00", "quote", 13.59, 13.71]
["2026-09-14T13:48:53.061848+00:00", "trade", 13.67, 38.0]
["2026-09-14T13:48:53.061858+00:00", "quote", 13.59, 13.74]
["2026-09-14T13:48:53.061909+00:00", "trade", 13.68, 38.0]
["2026-09-14T13:48:53.407477+00:00", "trade", 13.6464, 1.0]
["2026-09-14T13:48:54.468758+00:00", "trade", 13.59, 100.0]
["2026-09-14T13:48:56.849076+00:00", "quote", 13.59, 13.74]
["2026-09-14T13:48:57.833062+00:00", "trade", 13.665, 69.0]
["2026-09-14T13:48:57.838998+00:00", "quote", 13.59, 13.73]
["2026-09-14T13:48:57.839025+00:00", "quote", 13.59, 13.73]
["2026-09-14T13:49:01.349887+00:00", "trade", 13.6248, 28.0]
["2026-09-14T13:49:01.449984+00:00", "trade", 13.6115, 147.0]
["2026-09-14T13:49:01.698727+00:00", "quote", 13.59, 13.73]
["2026-09-14T13:49:02.088615+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:49:02.799059+00:00", "trade", 13.71, 38.0]
["2026-09-14T13:49:02.884574+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:49:02.884574+00:00", "quote", 13.59, 13.73]
["2026-09-14T13:49:02.884575+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:49:02.884581+00:00", "quote", 13.59, 13.74]
["2026-09-14T13:49:02.884594+00:00", "quote", 13.66, 13.74]
["2026-09-14T13:49:02.884601+00:00", "quote", 13.66, 13.74]
["2026-09-14T13:49:02.884608+00:00", "quote", 13.7, 13.74]
["2026-09-14T13:49:02.884661+00:00", "quote", 13.7, 13.74]
["2026-09-14T13:49:02.884976+00:00", "trade", 13.73, 20.0]
["2026-09-14T13:49:02.884978+00:00", "quote", 13.7, 13.79]
["2026-09-14T13:49:02.884979+00:00", "trade", 13.74, 100.0]
["2026-09-14T13:49:02.884979+00:00", "trade", 13.74, 4.0]
["2026-09-14T13:49:02.885065+00:00", "trade", 13.7, 25.0]
["2026-09-14T13:49:02.885078+00:00", "trade", 13.76, 1.0]
["2026-09-14T13:49:02.885100+00:00", "trade", 13.71, 20.0]
["2026-09-14T13:49:02.885335+00:00", "quote", 13.7, 13.79]
["2026-09-14T13:49:02.885488+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:49:02.891558+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:49:02.891577+00:00", "quote", 13.71, 13.79]
["2026-09-14T13:49:02.891584+00:00", "quote", 13.75, 13.79]
["2026-09-14T13:49:02.891584+00:00", "quote", 13.77, 13.79]
["2026-09-14T13:49:02.891588+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:49:02.891606+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:49:02.891648+00:00", "quote", 13.77, 13.79]
["2026-09-14T13:49:02.891680+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:49:02.891709+00:00", "trade", 13.79, 100.0]
["2026-09-14T13:49:02.891709+00:00", "quote", 13.77, 13.8]
["2026-09-14T13:49:02.891715+00:00", "trade", 13.8, 75.0]
["2026-09-14T13:49:02.891731+00:00", "trade", 13.8, 76.0]
["2026-09-14T13:49:02.891789+00:00", "trade", 13.8, 75.0]
["2026-09-14T13:49:02.891789+00:00", "quote", 13.77, 13.8]
["2026-09-14T13:49:02.891807+00:00", "quote", 13.77, 13.8]
["2026-09-14T13:49:02.891814+00:00", "quote", 13.77, 13.8]
["2026-09-14T13:49:02.891820+00:00", "trade", 13.8, 38.0]
["2026-09-14T13:49:02.891821+00:00", "quote", 13.78, 13.8]
["2026-09-14T13:49:02.891890+00:00", "trade", 13.8, 38.0]
["2026-09-14T13:49:02.891895+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:49:02.891902+00:00", "quote", 13.78, 13.8]
["2026-09-14T13:49:02.891946+00:00", "trade", 13.8, 38.0]
["2026-09-14T13:49:02.891959+00:00", "trade", 13.8, 75.0]
["2026-09-14T13:49:02.891988+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:49:02.892004+00:00", "trade", 13.8, 38.0]
["2026-09-14T13:49:02.892070+00:00", "trade", 13.8, 22.0]
["2026-09-14T13:49:02.892296+00:00", "quote", 13.78, 13.9]
["2026-09-14T13:49:02.892325+00:00", "trade", 13.78, 7.0]
["2026-09-14T13:49:02.892332+00:00", "trade", 13.78, 1.0]
["2026-09-14T13:49:02.892881+00:00", "quote", 13.78, 13.9]
["2026-09-14T13:49:02.947224+00:00", "trade", 13.845, 3.0]
["2026-09-14T13:49:02.947288+00:00", "trade", 13.845, 1.0]
["2026-09-14T13:49:02.947367+00:00", "trade", 13.845, 3.0]
["2026-09-14T13:49:02.947428+00:00", "trade", 13.845, 1.0]
["2026-09-14T13:49:02.947488+00:00", "trade", 13.845, 3.0]
["2026-09-14T13:49:03.811450+00:00", "quote", 13.73, 13.8]
["2026-09-14T13:49:03.811529+00:00", "trade", 13.845, 300.0]
["2026-09-14T13:49:03.811545+00:00", "trade", 13.79, 1.0]
["2026-09-14T13:49:03.811768+00:00", "quote", 13.73, 13.8]
["2026-09-14T13:49:03.811827+00:00", "quote", 13.66, 13.8]
["2026-09-14T13:49:03.812398+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:49:03.813710+00:00", "trade", 13.7801, 300.0]
["2026-09-14T13:49:03.821122+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:49:03.891799+00:00", "quote", 13.62, 13.8]
["2026-09-14T13:49:03.891882+00:00", "quote", 13.59, 13.8]
["2026-09-14T13:49:04.057495+00:00", "trade", 13.7999, 10.0]
["2026-09-14T13:49:04.533587+00:00", "trade", 13.606, 50.0]
["2026-09-14T13:49:04.617904+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:49:04.881356+00:00", "quote", 13.6, 13.8]
["2026-09-14T13:49:04.881385+00:00", "quote", 13.6, 13.8]
["2026-09-14T13:49:04.893368+00:00", "quote", 13.6, 13.8]
["2026-09-14T13:49:05.461551+00:00", "quote", 13.6, 13.8]
["2026-09-14T13:49:05.461569+00:00", "trade", 13.78, 4.0]
["2026-09-14T13:49:05.461569+00:00", "quote", 13.6, 13.8]
["2026-09-14T13:49:05.466063+00:00", "quote", 13.6, 13.8]
["2026-09-14T13:49:05.472486+00:00", "quote", 13.6, 13.8]
["2026-09-14T13:49:05.484679+00:00", "quote", 13.6, 13.8]
["2026-09-14T13:49:05.894221+00:00", "trade", 13.79, 200.0]
["2026-09-14T13:49:06.275126+00:00", "trade", 13.7, 2.0]
["2026-09-14T13:49:06.281187+00:00", "trade", 13.73, 38.0]
["2026-09-14T13:49:07.734853+00:00", "quote", 13.63, 13.8]
["2026-09-14T13:49:07.734904+00:00", "quote", 13.61, 13.8]
["2026-09-14T13:49:07.734958+00:00", "trade", 13.73, 58.0]
["2026-09-14T13:49:07.734978+00:00", "quote", 13.66, 13.8]
["2026-09-14T13:49:07.735026+00:00", "quote", 13.67, 13.8]
["2026-09-14T13:49:07.735081+00:00", "quote", 13.67, 13.8]
["2026-09-14T13:49:07.735872+00:00", "quote", 13.67, 13.8]
["2026-09-14T13:49:07.735913+00:00", "quote", 13.62, 13.8]
["2026-09-14T13:49:07.740459+00:00", "quote", 13.62, 13.8]
["2026-09-14T13:49:07.745530+00:00", "quote", 13.6, 13.8]
["2026-09-14T13:49:07.748107+00:00", "quote", 13.6, 13.79]
["2026-09-14T13:49:07.748129+00:00", "quote", 13.6, 13.79]
["2026-09-14T13:49:08.180322+00:00", "trade", 13.79, 2.0]
["2026-09-14T13:49:08.748542+00:00", "trade", 13.695, 40.0]
["2026-09-14T13:49:09.125321+00:00", "quote", 13.6, 13.79]
["2026-09-14T13:49:09.125349+00:00", "quote", 13.6, 13.79]
["2026-09-14T13:49:09.233992+00:00", "quote", 13.71, 13.79]
["2026-09-14T13:49:09.852382+00:00", "trade", 13.75, 5.0]
["2026-09-14T13:49:09.853978+00:00", "trade", 13.7401, 5.0]
["2026-09-14T13:49:09.878297+00:00", "trade", 13.75, 95.0]
["2026-09-14T13:49:09.879852+00:00", "trade", 13.7401, 95.0]
["2026-09-14T13:49:10.241348+00:00", "trade", 13.7772, 44.0]
["2026-09-14T13:49:10.242514+00:00", "trade", 13.7771, 1.0]
["2026-09-14T13:49:10.242887+00:00", "trade", 13.7771, 1.0]
["2026-09-14T13:49:10.439166+00:00", "trade", 13.75, 31.0]
["2026-09-14T13:49:11.055163+00:00", "trade", 13.7843, 2.0]
["2026-09-14T13:49:11.368445+00:00", "trade", 13.7228, 50.0]
["2026-09-14T13:49:12.348119+00:00", "trade", 13.75, 100.0]
["2026-09-14T13:49:12.348120+00:00", "trade", 13.75, 100.0]
["2026-09-14T13:49:12.359182+00:00", "trade", 13.78, 89.0]
["2026-09-14T13:49:12.359228+00:00", "trade", 13.78, 290.0]
["2026-09-14T13:49:12.359776+00:00", "trade", 13.76, 38.0]
["2026-09-14T13:49:12.359853+00:00", "trade", 13.76, 38.0]
["2026-09-14T13:49:12.359922+00:00", "trade", 13.76, 24.0]
["2026-09-14T13:49:13.521960+00:00", "quote", 13.71, 13.79]
["2026-09-14T13:49:13.521980+00:00", "quote", 13.71, 13.79]
["2026-09-14T13:49:13.521987+00:00", "quote", 13.71, 13.78]
["2026-09-14T13:49:13.522059+00:00", "trade", 13.75, 7.0]
["2026-09-14T13:49:13.522914+00:00", "quote", 13.71, 13.78]
["2026-09-14T13:49:13.522927+00:00", "quote", 13.71, 13.79]
["2026-09-14T13:49:13.522928+00:00", "trade", 13.78, 199.0]
["2026-09-14T13:49:13.522933+00:00", "trade", 13.79, 100.0]
["2026-09-14T13:49:13.522935+00:00", "quote", 13.71, 13.8]
["2026-09-14T13:49:13.522949+00:00", "quote", 13.75, 13.8]
["2026-09-14T13:49:13.522956+00:00", "quote", 13.77, 13.8]
["2026-09-14T13:49:13.523021+00:00", "trade", 13.77, 25.0]
["2026-09-14T13:49:13.523030+00:00", "trade", 13.77, 25.0]
["2026-09-14T13:49:13.523163+00:00", "trade", 13.78, 25.0]
["2026-09-14T13:49:13.523201+00:00", "trade", 13.79, 76.0]
["2026-09-14T13:49:13.523210+00:00", "trade", 13.78, 25.0]
["2026-09-14T13:49:13.523276+00:00", "trade", 13.77, 200.0]
["2026-09-14T13:49:13.523276+00:00", "quote", 13.74, 13.8]
["2026-09-14T13:49:13.523284+00:00", "trade", 13.79, 24.0]
["2026-09-14T13:49:13.523306+00:00", "quote", 13.74, 13.8]
["2026-09-14T13:49:13.523319+00:00", "quote", 13.74, 13.79]
["2026-09-14T13:49:13.523358+00:00", "quote", 13.74, 13.79]
["2026-09-14T13:49:13.523486+00:00", "trade", 13.79, 5.0]
["2026-09-14T13:49:13.523509+00:00", "quote", 13.75, 13.79]
["2026-09-14T13:49:13.523516+00:00", "quote", 13.75, 13.79]
["2026-09-14T13:49:13.523523+00:00", "quote", 13.75, 13.79]
["2026-09-14T13:49:13.523528+00:00", "trade", 13.77, 5.0]
["2026-09-14T13:49:13.523531+00:00", "quote", 13.75, 13.79]
["2026-09-14T13:49:13.523538+00:00", "quote", 13.75, 13.79]
["2026-09-14T13:49:13.523547+00:00", "quote", 13.75, 13.79]
["2026-09-14T13:49:13.523550+00:00", "trade", 13.77, 20.0]
["2026-09-14T13:49:13.523554+00:00", "quote", 13.75, 13.8]
["2026-09-14T13:49:13.523569+00:00", "quote", 13.75, 13.77]
["2026-09-14T13:49:13.523640+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:49:13.523665+00:00", "quote", 13.77, 13.77]
["2026-09-14T13:49:13.523814+00:00", "quote", 13.77, 13.77]
["2026-09-14T13:49:13.523838+00:00", "quote", 13.74, 13.77]
["2026-09-14T13:49:13.524037+00:00", "quote", 13.71, 13.77]
["2026-09-14T13:49:13.524471+00:00", "trade", 13.77, 180.0]
["2026-09-14T13:49:13.524472+00:00", "quote", 13.71, 13.87]
["2026-09-14T13:49:13.524491+00:00", "quote", 13.74, 13.87]
["2026-09-14T13:49:13.524498+00:00", "quote", 13.74, 13.87]
["2026-09-14T13:49:13.524505+00:00", "quote", 13.74, 13.87]
["2026-09-14T13:49:13.539965+00:00", "trade", 13.795, 1.0]
["2026-09-14T13:49:13.540022+00:00", "trade", 13.795, 1.0]
["2026-09-14T13:49:13.843726+00:00", "trade", 13.795, 1.0]
["2026-09-14T13:49:14.122332+00:00", "trade", 13.8799, 50.0]
["2026-09-14T13:49:14.601212+00:00", "trade", 13.795, 3.0]
["2026-09-14T13:49:15.624687+00:00", "trade", 13.795, 2.0]
["2026-09-14T13:49:15.633631+00:00", "trade", 13.71, 5.0]
["2026-09-14T13:49:17.167917+00:00", "trade", 13.71, 52.0]
["2026-09-14T13:49:18.191151+00:00", "trade", 13.7355, 147.0]
["2026-09-14T13:49:18.458928+00:00", "quote", 13.71, 13.82]
["2026-09-14T13:49:18.460573+00:00", "trade", 13.72, 100.0]
["2026-09-14T13:49:18.460595+00:00", "trade", 13.71, 76.0]
["2026-09-14T13:49:18.460596+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:49:18.460604+00:00", "quote", 13.71, 13.82]
["2026-09-14T13:49:18.460617+00:00", "trade", 13.71, 24.0]
["2026-09-14T13:49:18.460621+00:00", "trade", 13.71, 100.0]
["2026-09-14T13:49:18.460621+00:00", "trade", 13.71, 3.0]
["2026-09-14T13:49:18.460625+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:49:18.460631+00:00", "quote", 13.66, 13.75]
["2026-09-14T13:49:18.460640+00:00", "quote", 13.66, 13.73]
["2026-09-14T13:49:18.460858+00:00", "trade", 13.71, 1.0]
["2026-09-14T13:49:18.460861+00:00", "trade", 13.72, 1.0]
["2026-09-14T13:49:18.460864+00:00", "trade", 13.72, 1.0]
["2026-09-14T13:49:18.460869+00:00", "trade", 13.71, 7.0]
["2026-09-14T13:49:18.460874+00:00", "trade", 13.72, 38.0]
["2026-09-14T13:49:18.460875+00:00", "trade", 13.72, 38.0]
["2026-09-14T13:49:18.460890+00:00", "trade", 13.71, 1.0]
["2026-09-14T13:49:18.460955+00:00", "trade", 13.68, 10.0]
["2026-09-14T13:49:18.460978+00:00", "trade", 13.68, 1.0]
["2026-09-14T13:49:18.460999+00:00", "quote", 13.62, 13.73]
["2026-09-14T13:49:18.461255+00:00", "trade", 13.71, 38.0]
["2026-09-14T13:49:18.461307+00:00", "trade", 13.71, 12.0]
["2026-09-14T13:49:18.461356+00:00", "quote", 13.62, 13.75]
["2026-09-14T13:49:18.461375+00:00", "quote", 13.62, 13.75]
["2026-09-14T13:49:18.461919+00:00", "quote", 13.62, 13.76]
["2026-09-14T13:49:18.941507+00:00", "trade", 13.7253, 36.0]
["2026-09-14T13:49:19.781757+00:00", "trade", 13.69, 1.0]
["2026-09-14T13:49:19.787937+00:00", "quote", 13.62, 13.75]
["2026-09-14T13:49:19.787963+00:00", "quote", 13.62, 13.75]
["2026-09-14T13:49:20.233718+00:00", "trade", 13.685, 5.0]
["2026-09-14T13:49:20.372194+00:00", "trade", 13.685, 10.0]
["2026-09-14T13:49:23.479313+00:00", "trade", 13.71, 34.0]
["2026-09-14T13:49:24.877675+00:00", "trade", 13.685, 1.0]
["2026-09-14T13:49:25.326713+00:00", "trade", 13.63, 12.0]
["2026-09-14T13:49:25.326713+00:00", "quote", 13.61, 13.75]
["2026-09-14T13:49:25.326714+00:00", "trade", 13.62, 88.0]
["2026-09-14T13:49:25.326738+00:00", "quote", 13.61, 13.68]
["2026-09-14T13:49:25.326749+00:00", "trade", 13.62, 12.0]
["2026-09-14T13:49:25.326770+00:00", "quote", 13.61, 13.68]
["2026-09-14T13:49:25.326790+00:00", "quote", 13.61, 13.65]
["2026-09-14T13:49:25.327037+00:00", "trade", 13.6, 200.0]
["2026-09-14T13:49:25.327056+00:00", "quote", 13.61, 13.62]
["2026-09-14T13:49:25.327061+00:00", "quote", 13.6, 13.62]
["2026-09-14T13:49:25.327084+00:00", "trade", 13.61, 30.0]
["2026-09-14T13:49:25.327298+00:00", "quote", 13.59, 13.62]
["2026-09-14T13:49:25.327430+00:00", "trade", 13.6, 10.0]
["2026-09-14T13:49:25.327603+00:00", "trade", 13.56, 20.0]
["2026-09-14T13:49:25.327626+00:00", "quote", 13.59, 13.6]
["2026-09-14T13:49:25.327663+00:00", "quote", 13.59, 13.62]
["2026-09-14T13:49:25.327742+00:00", "quote", 13.59, 13.63]
["2026-09-14T13:49:25.327772+00:00", "trade", 13.59, 300.0]
["2026-09-14T13:49:25.327773+00:00", "quote", 13.51, 13.63]
["2026-09-14T13:49:25.328153+00:00", "quote", 13.51, 13.65]
["2026-09-14T13:49:25.328189+00:00", "quote", 13.42, 13.65]
["2026-09-14T13:49:25.328202+00:00", "quote", 13.48, 13.65]
["2026-09-14T13:49:25.328221+00:00", "quote", 13.48, 13.68]
["2026-09-14T13:49:25.328731+00:00", "quote", 13.42, 13.68]
["2026-09-14T13:49:25.328752+00:00", "trade", 13.62, 20.0]
["2026-09-14T13:49:25.331716+00:00", "quote", 13.42, 13.68]
["2026-09-14T13:49:25.331813+00:00", "quote", 13.42, 13.68]
["2026-09-14T13:49:25.331958+00:00", "trade", 13.61, 68.0]
["2026-09-14T13:49:25.332092+00:00", "quote", 13.42, 13.68]
["2026-09-14T13:49:25.335222+00:00", "quote", 13.42, 13.6]
["2026-09-14T13:49:25.343688+00:00", "quote", 13.42, 13.6]
["2026-09-14T13:49:25.343712+00:00", "quote", 13.42, 13.6]
["2026-09-14T13:49:25.556021+00:00", "trade", 13.6, 1000.0]
["2026-09-14T13:49:25.916504+00:00", "trade", 13.6, 1.0]
["2026-09-14T13:49:25.995399+00:00", "quote", 13.42, 13.6]
["2026-09-14T13:49:26.000427+00:00", "quote", 13.42, 13.6]
["2026-09-14T13:49:26.607302+00:00", "trade", 13.52, 120.0]
["2026-09-14T13:49:26.607303+00:00", "trade", 13.51, 120.0]
["2026-09-14T13:49:26.607310+00:00", "trade", 13.51, 300.0]
["2026-09-14T13:49:26.607311+00:00", "trade", 13.5, 50.0]
["2026-09-14T13:49:26.607313+00:00", "trade", 13.43, 100.0]
["2026-09-14T13:49:26.607315+00:00", "trade", 13.42, 200.0]
["2026-09-14T13:49:26.608169+00:00", "trade", 13.46, 10.0]
["2026-09-14T13:49:26.608758+00:00", "trade", 13.52, 110.0]
["2026-09-14T13:49:26.639865+00:00", "trade", 13.6, 100.0]
["2026-09-14T13:49:26.639867+00:00", "trade", 13.6, 100.0]
["2026-09-14T13:49:26.639867+00:00", "quote", 13.42, 13.6]
["2026-09-14T13:49:26.639868+00:00", "trade", 13.6, 100.0]
["2026-09-14T13:49:26.639873+00:00", "quote", 13.42, 13.6]
["2026-09-14T13:49:26.639879+00:00", "quote", 13.42, 13.65]
["2026-09-14T13:49:26.639885+00:00", "trade", 13.6, 50.0]
["2026-09-14T13:49:26.639887+00:00", "quote", 13.57, 13.65]
["2026-09-14T13:49:26.639985+00:00", "quote", 13.57, 13.65]
["2026-09-14T13:49:26.639999+00:00", "trade", 13.6, 38.0]
["2026-09-14T13:49:26.639999+00:00", "trade", 13.6, 38.0]
["2026-09-14T13:49:26.640000+00:00", "trade", 13.59, 38.0]
["2026-09-14T13:49:26.640005+00:00", "trade", 13.6, 38.0]
["2026-09-14T13:49:26.640007+00:00", "trade", 13.58, 38.0]
["2026-09-14T13:49:26.640034+00:00", "trade", 13.59, 38.0]
["2026-09-14T13:49:26.640085+00:00", "trade", 13.61, 38.0]
["2026-09-14T13:49:26.640390+00:00", "trade", 13.59, 38.0]
["2026-09-14T13:49:26.640427+00:00", "trade", 13.59, 12.0]
["2026-09-14T13:49:26.640603+00:00", "quote", 13.53, 13.71]
["2026-09-14T13:49:26.640705+00:00", "quote", 13.53, 13.71]
["2026-09-14T13:49:26.640979+00:00", "quote", 13.53, 13.71]
["2026-09-14T13:49:26.653511+00:00", "quote", 13.53, 13.71]
["2026-09-14T13:49:26.698246+00:00", "quote", 13.53, 13.71]
["2026-09-14T13:49:26.739897+00:00", "quote", 13.48, 13.71]
["2026-09-14T13:49:26.740202+00:00", "quote", 13.48, 13.71]
["2026-09-14T13:49:26.740273+00:00", "quote", 13.42, 13.71]
["2026-09-14T13:49:26.740458+00:00", "quote", 13.42, 13.71]
["2026-09-14T13:49:27.682264+00:00", "trade", 13.5655, 15.0]
["2026-09-14T13:49:28.502095+00:00", "trade", 13.46, 10.0]
["2026-09-14T13:49:29.027159+00:00", "trade", 13.7399, 1.0]
["2026-09-14T13:49:29.736545+00:00", "trade", 13.71, 4.0]
["2026-09-14T13:49:30.726251+00:00", "trade", 13.4601, 10.0]
["2026-09-14T13:49:31.506787+00:00", "trade", 13.7399, 7.0]
["2026-09-14T13:49:32.405619+00:00", "trade", 13.46, 1.0]
["2026-09-14T13:49:32.940077+00:00", "quote", 13.46, 13.74]
["2026-09-14T13:49:33.721535+00:00", "trade", 13.74, 1.0]
["2026-09-14T13:49:34.245071+00:00", "trade", 13.6705, 1.0]
["2026-09-14T13:49:34.646272+00:00", "quote", 13.48, 13.74]
["2026-09-14T13:49:34.646325+00:00", "quote", 13.52, 13.6]
["2026-09-14T13:49:34.646336+00:00", "quote", 13.45, 13.6]
["2026-09-14T13:49:34.646371+00:00", "quote", 13.46, 13.6]
["2026-09-14T13:49:34.646379+00:00", "trade", 13.6, 100.0]
["2026-09-14T13:49:34.646471+00:00", "trade", 13.6, 20.0]
["2026-09-14T13:49:34.646515+00:00", "quote", 13.53, 13.7]
["2026-09-14T13:49:34.646615+00:00", "quote", 13.53, 13.7]
["2026-09-14T13:49:34.650778+00:00", "quote", 13.53, 13.74]
["2026-09-14T13:49:34.651883+00:00", "quote", 13.53, 13.74]
["2026-09-14T13:49:34.651928+00:00", "quote", 13.47, 13.74]
["2026-09-14T13:49:34.657880+00:00", "quote", 13.47, 13.74]
["2026-09-14T13:49:35.646585+00:00", "quote", 13.42, 13.74]
["2026-09-14T13:49:40.120883+00:00", "quote", 13.42, 13.75]
["2026-09-14T13:49:40.121018+00:00", "quote", 13.42, 13.77]
["2026-09-14T13:49:41.045954+00:00", "trade", 13.7688, 1000.0]
["2026-09-14T13:49:41.050772+00:00", "quote", 13.42, 13.76]
["2026-09-14T13:49:41.590925+00:00", "trade", 13.59, 1000.0]
["2026-09-14T13:49:41.591313+00:00", "trade", 13.63, 38.0]
["2026-09-14T13:49:41.591406+00:00", "trade", 13.63, 12.0]
["2026-09-14T13:49:41.591411+00:00", "trade", 13.64, 38.0]
["2026-09-14T13:49:41.591412+00:00", "trade", 13.65, 38.0]
["2026-09-14T13:49:41.591428+00:00", "trade", 13.65, 38.0]
["2026-09-14T13:49:42.255096+00:00", "trade", 13.7599, 1000.0]
["2026-09-14T13:49:42.275744+00:00", "trade", 13.74, 1.0]
["2026-09-14T13:49:42.277783+00:00", "quote", 13.46, 13.76]
["2026-09-14T13:49:42.277809+00:00", "quote", 13.46, 13.76]
["2026-09-14T13:49:42.568521+00:00", "trade", 13.7599, 1000.0]
["2026-09-14T13:49:42.936681+00:00", "trade", 13.7, 100.0]
["2026-09-14T13:49:42.937059+00:00", "trade", 13.72, 100.0]
["2026-09-14T13:49:42.937060+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:49:42.937995+00:00", "quote", 13.46, 13.76]
["2026-09-14T13:49:42.948340+00:00", "trade", 13.7, 200.0]
["2026-09-14T13:49:42.949474+00:00", "trade", 13.7599, 500.0]
["2026-09-14T13:49:42.949827+00:00", "trade", 13.7, 5.0]
["2026-09-14T13:49:42.951844+00:00", "quote", 13.46, 13.76]
["2026-09-14T13:49:43.433355+00:00", "quote", 13.46, 13.76]
["2026-09-14T13:49:43.577024+00:00", "quote", 13.6, 13.76]
["2026-09-14T13:49:43.904025+00:00", "trade", 13.7599, 1000.0]
["2026-09-14T13:49:43.904705+00:00", "trade", 13.7, 5.0]
["2026-09-14T13:49:44.527577+00:00", "trade", 13.76, 50.0]
["2026-09-14T13:49:44.734687+00:00", "trade", 13.7, 5.0]
["2026-09-14T13:49:45.515346+00:00", "quote", 13.6, 13.76]
["2026-09-14T13:49:46.576361+00:00", "trade", 13.6001, 50.0]
["2026-09-14T13:49:46.734557+00:00", "trade", 13.7, 5.0]
["2026-09-14T13:49:47.399180+00:00", "trade", 13.75, 200.0]
["2026-09-14T13:49:47.399672+00:00", "trade", 13.7, 5.0]
["2026-09-14T13:49:47.400056+00:00", "trade", 13.7, 5.0]
["2026-09-14T13:49:47.400192+00:00", "trade", 13.75, 90.0]
["2026-09-14T13:49:47.400305+00:00", "quote", 13.63, 13.76]
["2026-09-14T13:49:47.400340+00:00", "trade", 13.7, 50.0]
["2026-09-14T13:49:47.400392+00:00", "trade", 13.7, 5.0]
["2026-09-14T13:49:47.400397+00:00", "trade", 13.7, 5.0]
["2026-09-14T13:49:47.400400+00:00", "trade", 13.75, 3.0]
["2026-09-14T13:49:47.400408+00:00", "trade", 13.75, 47.0]
["2026-09-14T13:49:47.400410+00:00", "trade", 13.75, 5.0]
["2026-09-14T13:49:47.400410+00:00", "trade", 13.75, 3.0]
["2026-09-14T13:49:47.400413+00:00", "trade", 13.75, 78.0]
["2026-09-14T13:49:47.400428+00:00", "quote", 13.67, 13.76]
["2026-09-14T13:49:47.400447+00:00", "quote", 13.67, 13.76]
["2026-09-14T13:49:47.400471+00:00", "trade", 13.7, 5.0]
["2026-09-14T13:49:47.400497+00:00", "quote", 13.68, 13.76]
["2026-09-14T13:49:47.401033+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:49:47.401050+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:49:47.401601+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:49:47.402164+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:49:47.402732+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:49:47.403293+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:49:47.403876+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:49:47.404474+00:00", "quote", 13.67, 13.76]
["2026-09-14T13:49:47.404478+00:00", "quote", 13.63, 13.76]
["2026-09-14T13:49:47.404513+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:49:47.404518+00:00", "quote", 13.63, 13.76]
["2026-09-14T13:49:47.405614+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:49:47.406177+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:49:47.406738+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:49:47.410468+00:00", "quote", 13.6, 13.76]
["2026-09-14T13:49:47.450612+00:00", "quote", 13.6, 13.76]
["2026-09-14T13:49:48.938043+00:00", "trade", 13.7, 187.0]
["2026-09-14T13:49:48.940448+00:00", "trade", 13.74, 100.0]
["2026-09-14T13:49:48.940632+00:00", "trade", 13.74, 313.0]
["2026-09-14T13:49:48.945910+00:00", "trade", 13.74, 100.0]
["2026-09-14T13:49:48.946472+00:00", "trade", 13.74, 5.0]
["2026-09-14T13:49:48.946480+00:00", "trade", 13.74, 100.0]
["2026-09-14T13:49:48.946504+00:00", "trade", 13.74, 5.0]
["2026-09-14T13:49:48.946506+00:00", "quote", 13.6, 13.76]
["2026-09-14T13:49:48.946513+00:00", "quote", 13.6, 13.76]
["2026-09-14T13:49:48.946514+00:00", "trade", 13.74, 95.0]
["2026-09-14T13:49:48.946516+00:00", "trade", 13.76, 5.0]
["2026-09-14T13:49:48.946521+00:00", "quote", 13.6, 13.76]
["2026-09-14T13:49:48.946528+00:00", "quote", 13.6, 13.76]
["2026-09-14T13:49:48.946535+00:00", "quote", 13.6, 13.76]
["2026-09-14T13:49:48.946557+00:00", "quote", 13.63, 13.76]
["2026-09-14T13:49:48.946563+00:00", "quote", 13.63, 13.76]
["2026-09-14T13:49:48.946570+00:00", "quote", 13.63, 13.76]
["2026-09-14T13:49:48.946578+00:00", "quote", 13.66, 13.76]
["2026-09-14T13:49:48.946589+00:00", "quote", 13.63, 13.76]
["2026-09-14T13:49:48.946596+00:00", "trade", 13.76, 100.0]
["2026-09-14T13:49:48.946596+00:00", "trade", 13.77, 30.0]
["2026-09-14T13:49:48.946596+00:00", "quote", 13.63, 13.77]
["2026-09-14T13:49:48.946632+00:00", "quote", 13.63, 13.78]
["2026-09-14T13:49:48.946633+00:00", "trade", 13.77, 20.0]
["2026-09-14T13:49:48.946654+00:00", "quote", 13.74, 13.78]
["2026-09-14T13:49:48.946693+00:00", "trade", 13.77, 80.0]
["2026-09-14T13:49:48.946696+00:00", "trade", 13.76, 38.0]
["2026-09-14T13:49:48.946708+00:00", "trade", 13.76, 38.0]
["2026-09-14T13:49:48.946771+00:00", "trade", 13.76, 38.0]
["2026-09-14T13:49:48.946798+00:00", "trade", 13.76, 38.0]
["2026-09-14T13:49:48.946832+00:00", "trade", 13.76, 24.0]
["2026-09-14T13:49:48.946851+00:00", "trade", 13.76, 24.0]
["2026-09-14T13:49:48.946927+00:00", "trade", 13.78, 20.0]
["2026-09-14T13:49:48.948284+00:00", "quote", 13.74, 13.88]
["2026-09-14T13:49:48.948937+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:49:48.948938+00:00", "quote", 13.74, 13.88]
["2026-09-14T13:49:48.949469+00:00", "trade", 13.77, 50.0]
["2026-09-14T13:49:48.949505+00:00", "quote", 13.74, 13.88]
["2026-09-14T13:49:48.949512+00:00", "quote", 13.74, 13.88]
["2026-09-14T13:49:48.949544+00:00", "quote", 13.65, 13.88]
["2026-09-14T13:49:48.949561+00:00", "trade", 13.78, 29.0]
["2026-09-14T13:49:48.949612+00:00", "quote", 13.77, 13.88]
["2026-09-14T13:49:48.949721+00:00", "quote", 13.65, 13.88]
["2026-09-14T13:49:48.949919+00:00", "trade", 13.88, 1300.0]
["2026-09-14T13:49:48.950192+00:00", "quote", 13.63, 13.88]
["2026-09-14T13:49:48.950199+00:00", "quote", 13.63, 13.88]
["2026-09-14T13:49:48.950234+00:00", "quote", 13.6, 13.88]
["2026-09-14T13:49:48.953872+00:00", "trade", 13.76, 19.0]
["2026-09-14T13:49:49.047243+00:00", "quote", 13.6, 13.88]
["2026-09-14T13:49:49.047758+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:49:49.047759+00:00", "trade", 13.8, 29.0]
["2026-09-14T13:49:49.047791+00:00", "quote", 13.64, 13.88]
["2026-09-14T13:49:49.048366+00:00", "quote", 13.66, 13.88]
["2026-09-14T13:49:49.048375+00:00", "quote", 13.64, 13.88]
["2026-09-14T13:49:49.054843+00:00", "quote", 13.6, 13.88]
["2026-09-14T13:49:50.260823+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:49:50.991863+00:00", "trade", 13.86, 200.0]
["2026-09-14T13:49:51.297201+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:49:51.832132+00:00", "quote", 13.6, 13.91]
["2026-09-14T13:49:51.832184+00:00", "quote", 13.6, 13.91]
["2026-09-14T13:49:52.600372+00:00", "quote", 13.6, 13.91]
["2026-09-14T13:49:53.193559+00:00", "trade", 13.87, 10.0]
["2026-09-14T13:49:53.691233+00:00", "trade", 13.83, 12.0]
["2026-09-14T13:49:53.889331+00:00", "trade", 13.85, 75.0]
["2026-09-14T13:49:54.241735+00:00", "quote", 13.62, 13.75]
["2026-09-14T13:49:54.241761+00:00", "quote", 13.68, 13.75]
["2026-09-14T13:49:54.241792+00:00", "trade", 13.75, 100.0]
["2026-09-14T13:49:54.241825+00:00", "quote", 13.68, 13.85]
["2026-09-14T13:49:54.243125+00:00", "trade", 13.85, 24.0]
["2026-09-14T13:49:54.246949+00:00", "quote", 13.62, 13.94]
["2026-09-14T13:49:54.246974+00:00", "quote", 13.62, 13.94]
["2026-09-14T13:49:54.262168+00:00", "quote", 13.62, 13.94]
["2026-09-14T13:49:54.292363+00:00", "quote", 13.62, 13.94]
["2026-09-14T13:49:56.233502+00:00", "trade", 13.75, 50.0]
["2026-09-14T13:49:56.233503+00:00", "trade", 13.71, 50.0]
["2026-09-14T13:49:56.244873+00:00", "trade", 13.78, 3.0]
["2026-09-14T13:49:56.244937+00:00", "trade", 13.78, 6.0]
["2026-09-14T13:49:56.245001+00:00", "trade", 13.78, 1.0]
["2026-09-14T13:49:56.245057+00:00", "trade", 13.78, 6.0]
["2026-09-14T13:49:56.245118+00:00", "trade", 13.78, 1.0]
["2026-09-14T13:49:56.256486+00:00", "trade", 13.78, 3.0]
["2026-09-14T13:49:56.276134+00:00", "trade", 13.78, 100.0]
["2026-09-14T13:49:56.276139+00:00", "quote", 13.63, 13.94]
["2026-09-14T13:49:56.276142+00:00", "quote", 13.68, 13.94]
["2026-09-14T13:49:56.276201+00:00", "quote", 13.67, 13.94]
["2026-09-14T13:49:56.276236+00:00", "trade", 13.87, 24.0]
["2026-09-14T13:49:56.276265+00:00", "quote", 13.74, 13.94]
["2026-09-14T13:49:56.276299+00:00", "quote", 13.74, 13.94]
["2026-09-14T13:49:56.276299+00:00", "quote", 13.77, 13.94]
["2026-09-14T13:49:56.276525+00:00", "trade", 13.77, 19.0]
["2026-09-14T13:49:56.276778+00:00", "quote", 13.77, 13.9]
["2026-09-14T13:49:56.276789+00:00", "quote", 13.77, 13.91]
["2026-09-14T13:49:56.276805+00:00", "quote", 13.77, 13.94]
["2026-09-14T13:49:56.276812+00:00", "quote", 13.77, 13.94]
["2026-09-14T13:49:56.276819+00:00", "quote", 13.77, 13.93]
["2026-09-14T13:49:56.276832+00:00", "quote", 13.77, 13.94]
["2026-09-14T13:49:56.276888+00:00", "trade", 13.77, 100.0]
["2026-09-14T13:49:56.276888+00:00", "quote", 13.74, 13.94]
["2026-09-14T13:49:56.276911+00:00", "quote", 13.74, 13.94]
["2026-09-14T13:49:56.276918+00:00", "quote", 13.74, 13.86]
["2026-09-14T13:49:56.276934+00:00", "quote", 13.74, 13.86]
["2026-09-14T13:49:56.276946+00:00", "quote", 13.74, 13.84]
["2026-09-14T13:49:56.276988+00:00", "quote", 13.67, 13.84]
["2026-09-14T13:49:56.277001+00:00", "quote", 13.67, 13.84]
["2026-09-14T13:49:56.282288+00:00", "quote", 13.67, 13.9]
["2026-09-14T13:49:56.282342+00:00", "quote", 13.67, 13.9]
["2026-09-14T13:49:56.284021+00:00", "trade", 13.78, 32.0]
["2026-09-14T13:49:56.286820+00:00", "quote", 13.63, 13.9]
["2026-09-14T13:49:56.330353+00:00", "quote", 13.66, 13.9]
["2026-09-14T13:49:56.330380+00:00", "quote", 13.66, 13.9]
["2026-09-14T13:49:57.002145+00:00", "quote", 13.66, 13.9]
["2026-09-14T13:49:57.002301+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:49:57.276043+00:00", "quote", 13.62, 13.82]
["2026-09-14T13:49:57.276437+00:00", "quote", 13.62, 13.9]
["2026-09-14T13:49:57.987398+00:00", "quote", 13.7, 13.9]
["2026-09-14T13:49:57.988137+00:00", "trade", 13.79, 29.0]
["2026-09-14T13:49:58.101924+00:00", "trade", 13.8, 2.0]
["2026-09-14T13:49:58.101985+00:00", "trade", 13.8, 4.0]
["2026-09-14T13:49:58.102041+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:49:58.141513+00:00", "trade", 13.77, 27.0]
["2026-09-14T13:49:58.141601+00:00", "quote", 13.7, 13.82]
["2026-09-14T13:49:58.141627+00:00", "quote", 13.7, 13.8]
["2026-09-14T13:49:58.141644+00:00", "quote", 13.7, 13.9]
["2026-09-14T13:49:58.141652+00:00", "quote", 13.7, 13.79]
["2026-09-14T13:49:58.146883+00:00", "quote", 13.7, 13.82]
["2026-09-14T13:49:58.151635+00:00", "quote", 13.7, 13.81]
["2026-09-14T13:49:58.288763+00:00", "trade", 13.7, 100.0]
["2026-09-14T13:49:58.289194+00:00", "trade", 13.7, 4.0]
["2026-09-14T13:49:58.289529+00:00", "trade", 13.7, 700.0]
["2026-09-14T13:49:58.289530+00:00", "quote", 13.65, 13.81]
["2026-09-14T13:49:58.289557+00:00", "quote", 13.65, 13.81]
["2026-09-14T13:49:58.289558+00:00", "quote", 13.65, 13.75]
["2026-09-14T13:49:58.289636+00:00", "quote", 13.65, 13.74]
["2026-09-14T13:49:58.293592+00:00", "quote", 13.65, 13.75]
["2026-09-14T13:49:58.294934+00:00", "quote", 13.65, 13.78]
["2026-09-14T13:49:58.294937+00:00", "quote", 13.65, 13.81]
["2026-09-14T13:49:58.295033+00:00", "quote", 13.65, 13.81]
["2026-09-14T13:49:58.295071+00:00", "quote", 13.65, 13.81]
["2026-09-14T13:49:58.295078+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:49:58.295669+00:00", "trade", 13.76, 59.0]
["2026-09-14T13:49:58.358348+00:00", "quote", 13.65, 13.81]
["2026-09-14T13:49:58.488333+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:49:58.587898+00:00", "trade", 13.66, 50.0]
["2026-09-14T13:49:58.600301+00:00", "trade", 13.725, 3.0]
["2026-09-14T13:49:58.600363+00:00", "trade", 13.725, 1.0]
["2026-09-14T13:49:59.248921+00:00", "trade", 13.66, 100.0]
["2026-09-14T13:49:59.547739+00:00", "quote", 13.65, 13.81]
["2026-09-14T13:49:59.547802+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:50:01.286302+00:00", "quote", 13.62, 13.8]
["2026-09-14T13:50:01.286422+00:00", "quote", 13.62, 13.81]
["2026-09-14T13:50:01.290101+00:00", "quote", 13.62, 13.81]
["2026-09-14T13:50:01.290314+00:00", "quote", 13.62, 13.81]
["2026-09-14T13:50:01.290338+00:00", "quote", 13.62, 13.81]
["2026-09-14T13:50:01.301268+00:00", "quote", 13.62, 13.79]
["2026-09-14T13:50:01.301294+00:00", "quote", 13.62, 13.79]
["2026-09-14T13:50:01.304869+00:00", "quote", 13.62, 13.79]
["2026-09-14T13:50:01.587408+00:00", "trade", 13.68, 42.0]
["2026-09-14T13:50:02.200120+00:00", "quote", 13.68, 13.79]
["2026-09-14T13:50:02.200139+00:00", "trade", 13.68, 151.0]
["2026-09-14T13:50:02.200139+00:00", "quote", 13.62, 13.79]
["2026-09-14T13:50:02.200158+00:00", "quote", 13.62, 13.74]
["2026-09-14T13:50:02.200164+00:00", "quote", 13.62, 13.74]
["2026-09-14T13:50:02.200171+00:00", "quote", 13.62, 13.73]
["2026-09-14T13:50:02.207196+00:00", "quote", 13.62, 13.74]
["2026-09-14T13:50:02.207472+00:00", "quote", 13.62, 13.77]
["2026-09-14T13:50:02.208239+00:00", "trade", 13.695, 71.0]
["2026-09-14T13:50:02.212264+00:00", "quote", 13.62, 13.73]
["2026-09-14T13:50:02.217231+00:00", "quote", 13.62, 13.77]
["2026-09-14T13:50:02.217786+00:00", "quote", 13.62, 13.77]
["2026-09-14T13:50:02.222627+00:00", "trade", 13.695, 2.0]
["2026-09-14T13:50:02.222684+00:00", "trade", 13.695, 1.0]
["2026-09-14T13:50:02.227480+00:00", "quote", 13.62, 13.71]
["2026-09-14T13:50:02.227508+00:00", "quote", 13.62, 13.71]
["2026-09-14T13:50:02.227516+00:00", "trade", 13.62, 100.0]
["2026-09-14T13:50:02.227516+00:00", "quote", 13.6, 13.71]
["2026-09-14T13:50:02.227578+00:00", "quote", 13.6, 13.69]
["2026-09-14T13:50:02.227622+00:00", "trade", 13.6, 100.0]
["2026-09-14T13:50:02.227892+00:00", "quote", 13.6, 13.68]
["2026-09-14T13:50:02.227899+00:00", "quote", 13.6, 13.64]
["2026-09-14T13:50:02.227907+00:00", "quote", 13.6, 13.63]
["2026-09-14T13:50:02.227910+00:00", "trade", 13.6, 94.0]
["2026-09-14T13:50:02.227912+00:00", "trade", 13.6, 100.0]
["2026-09-14T13:50:02.227912+00:00", "trade", 13.6, 50.0]
["2026-09-14T13:50:02.227912+00:00", "quote", 13.58, 13.63]
["2026-09-14T13:50:02.227913+00:00", "trade", 13.6, 2.0]
["2026-09-14T13:50:02.227932+00:00", "trade", 13.58, 100.0]
["2026-09-14T13:50:02.227932+00:00", "quote", 13.53, 13.63]
["2026-09-14T13:50:02.227977+00:00", "quote", 13.51, 13.63]
["2026-09-14T13:50:02.228306+00:00", "quote", 13.51, 13.63]
["2026-09-14T13:50:02.228377+00:00", "quote", 13.51, 13.63]
["2026-09-14T13:50:02.228805+00:00", "quote", 13.51, 13.63]
["2026-09-14T13:50:02.228847+00:00", "quote", 13.46, 13.63]
["2026-09-14T13:50:02.228886+00:00", "quote", 13.46, 13.63]
["2026-09-14T13:50:02.232292+00:00", "quote", 13.46, 13.64]
["2026-09-14T13:50:02.232313+00:00", "quote", 13.46, 13.65]
["2026-09-14T13:50:02.619168+00:00", "quote", 13.46, 13.62]
["2026-09-14T13:50:02.623750+00:00", "quote", 13.46, 13.61]
["2026-09-14T13:50:02.629890+00:00", "quote", 13.46, 13.62]
["2026-09-14T13:50:04.994896+00:00", "quote", 13.46, 13.62]
["2026-09-14T13:50:05.012145+00:00", "quote", 13.46, 13.68]
["2026-09-14T13:50:05.012219+00:00", "quote", 13.46, 13.68]
["2026-09-14T13:50:05.524731+00:00", "trade", 13.62, 10.0]
["2026-09-14T13:50:05.744535+00:00", "trade", 13.6799, 14.0]
["2026-09-14T13:50:05.886607+00:00", "trade", 13.6, 4.0]
["2026-09-14T13:50:06.377553+00:00", "trade", 13.5, 100.0]
["2026-09-14T13:50:07.152694+00:00", "trade", 13.57, 50.0]
["2026-09-14T13:50:07.654937+00:00", "trade", 13.57, 1.0]
["2026-09-14T13:50:08.059547+00:00", "trade", 13.4601, 75.0]
["2026-09-14T13:50:08.830890+00:00", "trade", 13.46, 40.0]
["2026-09-14T13:50:09.198772+00:00", "trade", 13.57, 25.0]
["2026-09-14T13:50:09.490144+00:00", "trade", 13.57, 1.0]
["2026-09-14T13:50:09.499290+00:00", "trade", 13.57, 2.0]
["2026-09-14T13:50:09.499350+00:00", "trade", 13.57, 3.0]
["2026-09-14T13:50:09.499416+00:00", "trade", 13.57, 3.0]
["2026-09-14T13:50:11.437314+00:00", "trade", 13.57, 1.0]
["2026-09-14T13:50:11.437370+00:00", "trade", 13.57, 3.0]
["2026-09-14T13:50:11.886652+00:00", "trade", 13.57, 100.0]
["2026-09-14T13:50:14.120040+00:00", "trade", 13.46, 45.0]
["2026-09-14T13:50:14.120398+00:00", "trade", 13.46, 1.0]
["2026-09-14T13:50:15.077749+00:00", "trade", 13.57, 20.0]
["2026-09-14T13:50:15.171724+00:00", "trade", 13.57, 5.0]
["2026-09-14T13:50:15.173605+00:00", "trade", 13.4601, 5.0]
["2026-09-14T13:50:15.433556+00:00", "trade", 13.57, 30.0]
["2026-09-14T13:50:17.650584+00:00", "trade", 13.57, 1.0]
["2026-09-14T13:50:17.651678+00:00", "trade", 13.57, 3.0]
["2026-09-14T13:50:17.654427+00:00", "trade", 13.62, 10.0]
["2026-09-14T13:50:17.749874+00:00", "trade", 13.68, 25.0]
["2026-09-14T13:50:18.863046+00:00", "trade", 13.62, 15.0]
["2026-09-14T13:50:18.863097+00:00", "quote", 13.46, 13.68]
["2026-09-14T13:50:22.988379+00:00", "trade", 13.4601, 50.0]
["2026-09-14T13:50:23.262446+00:00", "trade", 13.62, 3.0]
["2026-09-14T13:50:23.738672+00:00", "trade", 13.4601, 10.0]
["2026-09-14T13:50:23.917389+00:00", "trade", 13.46, 1.0]
["2026-09-14T13:50:24.285158+00:00", "trade", 13.6, 5.0]
["2026-09-14T13:50:24.458480+00:00", "trade", 13.57, 10.0]
["2026-09-14T13:50:25.677456+00:00", "trade", 13.57, 5.0]
["2026-09-14T13:50:25.678586+00:00", "trade", 13.57, 1.0]
["2026-09-14T13:50:28.349705+00:00", "trade", 13.5758, 13.0]
["2026-09-14T13:50:28.734960+00:00", "trade", 13.61, 1.0]
["2026-09-14T13:50:33.408154+00:00", "trade", 13.61, 28.0]
["2026-09-14T13:50:33.409216+00:00", "trade", 13.57, 6.0]
["2026-09-14T13:50:33.409279+00:00", "trade", 13.57, 1.0]
["2026-09-14T13:50:33.734894+00:00", "trade", 13.61, 1.0]
["2026-09-14T13:50:36.000510+00:00", "trade", 13.68, 2.0]
["2026-09-14T13:50:36.726841+00:00", "trade", 13.6085, 59.0]
["2026-09-14T13:50:36.734810+00:00", "trade", 13.61, 1.0]
["2026-09-14T13:50:37.189523+00:00", "trade", 13.6799, 54.0]
["2026-09-14T13:50:37.734842+00:00", "trade", 13.61, 1.0]
["2026-09-14T13:50:42.903221+00:00", "quote", 13.47, 13.68]
["2026-09-14T13:50:42.903237+00:00", "quote", 13.47, 13.67]
["2026-09-14T13:50:42.903319+00:00", "quote", 13.47, 13.67]
["2026-09-14T13:50:42.904090+00:00", "quote", 13.47, 13.67]
["2026-09-14T13:50:42.904217+00:00", "quote", 13.47, 13.67]
["2026-09-14T13:50:43.375255+00:00", "trade", 13.57, 5.0]
["2026-09-14T13:50:43.376534+00:00", "trade", 13.57, 1.0]
["2026-09-14T13:50:43.376595+00:00", "trade", 13.57, 6.0]
["2026-09-14T13:50:43.376783+00:00", "trade", 13.57, 12.0]
["2026-09-14T13:50:43.377501+00:00", "trade", 13.57, 19.0]
["2026-09-14T13:50:43.377779+00:00", "trade", 13.57, 19.0]
["2026-09-14T13:50:43.378294+00:00", "trade", 13.57, 19.0]
["2026-09-14T13:50:43.378784+00:00", "trade", 13.57, 19.0]
["2026-09-14T13:50:43.379033+00:00", "trade", 13.57, 12.0]
["2026-09-14T13:50:43.385662+00:00", "trade", 13.57, 100.0]
["2026-09-14T13:50:43.735120+00:00", "trade", 13.6, 1.0]
["2026-09-14T13:50:44.194164+00:00", "trade", 13.57, 25.0]
["2026-09-14T13:50:44.276295+00:00", "trade", 13.6, 1.0]
["2026-09-14T13:50:44.773251+00:00", "trade", 13.57, 500.0]
["2026-09-14T13:50:45.736005+00:00", "trade", 13.6, 1.0]
["2026-09-14T13:50:47.121374+00:00", "quote", 13.47, 13.58]
["2026-09-14T13:50:47.121401+00:00", "trade", 13.57, 38.0]
["2026-09-14T13:50:47.121427+00:00", "trade", 13.58, 600.0]
["2026-09-14T13:50:47.121428+00:00", "quote", 13.47, 13.67]
["2026-09-14T13:50:47.121466+00:00", "trade", 13.58, 62.0]
["2026-09-14T13:50:47.121467+00:00", "quote", 13.49, 13.67]
["2026-09-14T13:50:47.121495+00:00", "quote", 13.5, 13.67]
["2026-09-14T13:50:47.121520+00:00", "quote", 13.51, 13.67]
["2026-09-14T13:50:47.121551+00:00", "quote", 13.5, 13.67]
["2026-09-14T13:50:47.121709+00:00", "quote", 13.5, 13.67]
["2026-09-14T13:50:47.121782+00:00", "trade", 13.56, 12.0]
["2026-09-14T13:50:47.122346+00:00", "trade", 13.62, 1.0]
["2026-09-14T13:50:47.122347+00:00", "trade", 13.62, 45.0]
["2026-09-14T13:50:47.122376+00:00", "quote", 13.5, 13.68]
["2026-09-14T13:50:47.122391+00:00", "quote", 13.5, 13.68]
["2026-09-14T13:50:47.122773+00:00", "quote", 13.5, 13.68]
["2026-09-14T13:50:47.126198+00:00", "quote", 13.5, 13.66]
["2026-09-14T13:50:47.487619+00:00", "quote", 13.49, 13.66]
["2026-09-14T13:50:47.488041+00:00", "quote", 13.49, 13.66]
["2026-09-14T13:50:47.488091+00:00", "quote", 13.49, 13.66]
["2026-09-14T13:50:50.338621+00:00", "trade", 13.6, 25.0]
["2026-09-14T13:50:55.550446+00:00", "trade", 13.6443, 500.0]
["2026-09-14T13:50:55.551205+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:55.551249+00:00", "trade", 13.64, 1.0]
["2026-09-14T13:50:55.551286+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:55.551385+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:55.551389+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:55.555316+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:55.555317+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:55.555512+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:55.555588+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:55.555588+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:57.922225+00:00", "quote", 13.55, 13.65]
["2026-09-14T13:50:57.922254+00:00", "trade", 13.6, 80.0]
["2026-09-14T13:50:57.922280+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:57.922717+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:57.922838+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:58.394365+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:58.395095+00:00", "quote", 13.5, 13.66]
["2026-09-14T13:50:58.395112+00:00", "trade", 13.62, 9.0]
["2026-09-14T13:50:58.395114+00:00", "trade", 13.62, 40.0]
["2026-09-14T13:50:58.395141+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:58.395146+00:00", "quote", 13.56, 13.66]
["2026-09-14T13:50:58.395173+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:58.395189+00:00", "quote", 13.56, 13.66]
["2026-09-14T13:50:58.395202+00:00", "quote", 13.56, 13.66]
["2026-09-14T13:50:58.395212+00:00", "quote", 13.57, 13.66]
["2026-09-14T13:50:58.395231+00:00", "quote", 13.5, 13.66]
["2026-09-14T13:50:58.395241+00:00", "quote", 13.5, 13.66]
["2026-09-14T13:50:58.395242+00:00", "quote", 13.53, 13.66]
["2026-09-14T13:50:58.395259+00:00", "quote", 13.5, 13.66]
["2026-09-14T13:50:58.395274+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:50:58.395287+00:00", "quote", 13.46, 13.66]
["2026-09-14T13:50:58.395315+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:50:58.395380+00:00", "quote", 13.46, 13.66]
["2026-09-14T13:50:58.395392+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:50:58.395570+00:00", "quote", 13.56, 13.66]
["2026-09-14T13:50:58.395587+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:50:58.395608+00:00", "quote", 13.57, 13.66]
["2026-09-14T13:50:58.395624+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:51:00.498516+00:00", "trade", 13.565, 50.0]
["2026-09-14T13:51:00.984893+00:00", "trade", 13.47, 3.0]
["2026-09-14T13:51:02.229703+00:00", "trade", 13.62, 43.0]
["2026-09-14T13:51:02.642122+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:51:03.789474+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:51:03.789885+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:51:03.887204+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:51:03.887330+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:51:04.101168+00:00", "trade", 13.565, 100.0]
["2026-09-14T13:51:04.278805+00:00", "trade", 13.55, 10.0]
["2026-09-14T13:51:04.278820+00:00", "trade", 13.58, 14.0]
["2026-09-14T13:51:04.423623+00:00", "quote", 13.47, 13.65]
["2026-09-14T13:51:04.424799+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:51:04.428522+00:00", "quote", 13.47, 13.65]
["2026-09-14T13:51:04.430182+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:51:04.491358+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:51:04.593477+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:51:04.593827+00:00", "trade", 13.6, 38.0]
["2026-09-14T13:51:06.382146+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:51:06.483161+00:00", "quote", 13.47, 13.66]
["2026-09-14T13:51:07.822830+00:00", "trade", 13.565, 25.0]
["2026-09-14T13:51:08.189674+00:00", "trade", 13.62, 1.0]
["2026-09-14T13:51:08.449428+00:00", "trade", 13.565, 25.0]
["2026-09-14T13:51:08.558102+00:00", "quote", 13.51, 13.66]
["2026-09-14T13:51:08.558182+00:00", "quote", 13.52, 13.66]
["2026-09-14T13:51:08.566510+00:00", "trade", 13.6, 38.0]
["2026-09-14T13:51:08.566589+00:00", "trade", 13.6, 38.0]
["2026-09-14T13:51:08.567226+00:00", "trade", 13.6, 38.0]
["2026-09-14T13:51:08.567936+00:00", "trade", 13.6, 38.0]
["2026-09-14T13:51:09.054623+00:00", "trade", 13.6145, 15.0]
["2026-09-14T13:51:11.656572+00:00", "trade", 13.57, 20.0]
["2026-09-14T13:51:13.734944+00:00", "trade", 13.64, 67.0]
["2026-09-14T13:51:13.735142+00:00", "trade", 13.6, 4.0]
["2026-09-14T13:51:14.564579+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:51:14.564628+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:51:15.233641+00:00", "trade", 13.605, 30.0]
["2026-09-14T13:51:15.908489+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:51:15.908539+00:00", "quote", 13.52, 13.66]
["2026-09-14T13:51:16.069113+00:00", "quote", 13.52, 13.66]
["2026-09-14T13:51:16.169047+00:00", "quote", 13.52, 13.66]
["2026-09-14T13:51:16.756180+00:00", "trade", 13.5993, 25.0]
["2026-09-14T13:51:21.365211+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:51:21.365280+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:51:21.911347+00:00", "quote", 13.55, 13.66]
["2026-09-14T13:51:21.911409+00:00", "quote", 13.52, 13.66]
["2026-09-14T13:51:22.597579+00:00", "trade", 13.5453, 500.0]
["2026-09-14T13:51:23.437228+00:00", "trade", 13.52, 2.0]
["2026-09-14T13:51:24.600136+00:00", "trade", 13.5547, 37.0]
["2026-09-14T13:51:24.995331+00:00", "trade", 13.5457, 100.0]
["2026-09-14T13:51:26.033550+00:00", "trade", 13.55, 10.0]
["2026-09-14T13:51:28.807088+00:00", "trade", 13.65, 50.0]
["2026-09-14T13:51:29.512124+00:00", "trade", 13.64, 100.0]
["2026-09-14T13:51:29.512497+00:00", "trade", 13.64, 200.0]
["2026-09-14T13:51:29.527072+00:00", "trade", 13.65, 59.0]
["2026-09-14T13:51:29.527073+00:00", "trade", 13.65, 8.0]
["2026-09-14T13:51:29.527093+00:00", "quote", 13.52, 13.66]
["2026-09-14T13:51:29.527112+00:00", "quote", 13.6, 13.66]
["2026-09-14T13:51:29.527168+00:00", "quote", 13.6, 13.66]
["2026-09-14T13:51:29.527680+00:00", "quote", 13.6, 13.66]
["2026-09-14T13:51:29.528004+00:00", "quote", 13.6, 13.66]
["2026-09-14T13:51:29.531126+00:00", "quote", 13.6, 13.66]
["2026-09-14T13:51:29.531147+00:00", "quote", 13.52, 13.66]
["2026-09-14T13:51:29.531940+00:00", "trade", 13.66, 1.0]
["2026-09-14T13:51:29.531942+00:00", "trade", 13.66, 31.0]
["2026-09-14T13:51:29.531968+00:00", "quote", 13.6, 13.66]
["2026-09-14T13:51:29.531975+00:00", "quote", 13.61, 13.66]
["2026-09-14T13:51:29.531997+00:00", "quote", 13.61, 13.71]
["2026-09-14T13:51:29.531998+00:00", "trade", 13.66, 100.0]
["2026-09-14T13:51:29.532081+00:00", "quote", 13.61, 13.7]
["2026-09-14T13:51:29.532205+00:00", "trade", 13.65, 40.0]
["2026-09-14T13:51:29.532267+00:00", "quote", 13.61, 13.72]
["2026-09-14T13:51:29.532301+00:00", "quote", 13.61, 13.72]
["2026-09-14T13:51:29.532479+00:00", "quote", 13.61, 13.7]
["2026-09-14T13:51:29.532649+00:00", "quote", 13.61, 13.72]
["2026-09-14T13:51:29.533621+00:00", "quote", 13.61, 13.74]
["2026-09-14T13:51:29.533663+00:00", "quote", 13.61, 13.75]
["2026-09-14T13:51:29.533701+00:00", "quote", 13.61, 13.76]
["2026-09-14T13:51:29.533823+00:00", "quote", 13.66, 13.76]
["2026-09-14T13:51:29.533914+00:00", "quote", 13.66, 13.76]
["2026-09-14T13:51:29.534083+00:00", "trade", 13.72, 4.0]
["2026-09-14T13:51:29.534085+00:00", "quote", 13.66, 13.76]
["2026-09-14T13:51:29.534118+00:00", "quote", 13.66, 13.76]
["2026-09-14T13:51:29.534477+00:00", "quote", 13.66, 13.76]
["2026-09-14T13:51:29.534633+00:00", "quote", 13.66, 13.76]
["2026-09-14T13:51:29.534651+00:00", "quote", 13.66, 13.76]
["2026-09-14T13:51:29.538090+00:00", "quote", 13.66, 13.76]
["2026-09-14T13:51:29.540639+00:00", "quote", 13.66, 13.76]
["2026-09-14T13:51:29.544764+00:00", "quote", 13.66, 13.76]
["2026-09-14T13:51:29.633927+00:00", "quote", 13.66, 13.8]
["2026-09-14T13:51:29.634246+00:00", "quote", 13.66, 13.8]
["2026-09-14T13:51:29.634485+00:00", "quote", 13.66, 13.8]
["2026-09-14T13:51:29.634492+00:00", "quote", 13.66, 13.8]
["2026-09-14T13:51:29.634501+00:00", "quote", 13.66, 13.8]
["2026-09-14T13:51:29.635114+00:00", "quote", 13.66, 13.8]
["2026-09-14T13:51:29.635181+00:00", "quote", 13.66, 13.79]
["2026-09-14T13:51:29.777669+00:00", "quote", 13.66, 13.8]
["2026-09-14T13:51:30.132635+00:00", "trade", 13.73, 1.0]
["2026-09-14T13:51:30.546274+00:00", "trade", 13.7755, 50.0]
["2026-09-14T13:51:30.674396+00:00", "quote", 13.66, 13.8]
["2026-09-14T13:51:30.675274+00:00", "trade", 13.74, 30.0]
["2026-09-14T13:51:32.016507+00:00", "trade", 13.76, 3.0]
["2026-09-14T13:51:36.815462+00:00", "trade", 13.73, 100.0]
["2026-09-14T13:51:36.820191+00:00", "quote", 13.66, 13.79]
["2026-09-14T13:51:36.820218+00:00", "quote", 13.66, 13.79]
["2026-09-14T13:51:37.965094+00:00", "trade", 13.725, 50.0]
["2026-09-14T13:51:38.276262+00:00", "quote", 13.66, 13.79]
["2026-09-14T13:51:38.276348+00:00", "trade", 13.74, 30.0]
["2026-09-14T13:51:39.881267+00:00", "trade", 13.76, 1.0]
["2026-09-14T13:51:42.020436+00:00", "trade", 13.725, 16.0]
["2026-09-14T13:51:42.020784+00:00", "trade", 13.725, 7.0]
["2026-09-14T13:51:42.020848+00:00", "trade", 13.725, 7.0]
["2026-09-14T13:51:42.020914+00:00", "trade", 13.725, 12.0]
["2026-09-14T13:51:42.020972+00:00", "trade", 13.725, 1.0]
["2026-09-14T13:51:42.021033+00:00", "trade", 13.725, 1.0]
["2026-09-14T13:51:42.021473+00:00", "trade", 13.725, 2.0]
["2026-09-14T13:51:42.729639+00:00", "trade", 13.6657, 15.0]
["2026-09-14T13:51:44.588932+00:00", "trade", 13.725, 12.0]
["2026-09-14T13:51:46.292084+00:00", "trade", 13.6657, 56.0]
["2026-09-14T13:51:46.317498+00:00", "trade", 13.74, 1.0]
["2026-09-14T13:51:47.021501+00:00", "trade", 13.725, 1.0]
["2026-09-14T13:51:48.456959+00:00", "quote", 13.66, 13.79]
["2026-09-14T13:51:50.666459+00:00", "trade", 13.725, 8.0]
["2026-09-14T13:51:51.013003+00:00", "trade", 13.73, 16.0]
["2026-09-14T13:51:51.013049+00:00", "trade", 13.67, 20.0]
["2026-09-14T13:51:51.013338+00:00", "trade", 13.67, 20.0]
["2026-09-14T13:51:51.013338+00:00", "quote", 13.66, 13.73]
["2026-09-14T13:51:51.013344+00:00", "trade", 13.67, 20.0]
["2026-09-14T13:51:51.013365+00:00", "quote", 13.66, 13.73]
["2026-09-14T13:51:51.013367+00:00", "trade", 13.67, 20.0]
["2026-09-14T13:51:51.013368+00:00", "trade", 13.67, 100.0]
["2026-09-14T13:51:51.013373+00:00", "trade", 13.66, 401.0]
["2026-09-14T13:51:51.013392+00:00", "trade", 13.67, 20.0]
["2026-09-14T13:51:51.013419+00:00", "trade", 13.66, 20.0]
["2026-09-14T13:51:51.013441+00:00", "quote", 13.66, 13.69]
["2026-09-14T13:51:51.013443+00:00", "trade", 13.66, 100.0]
["2026-09-14T13:51:51.013551+00:00", "trade", 13.66, 20.0]
["2026-09-14T13:51:51.013571+00:00", "trade", 13.66, 20.0]
["2026-09-14T13:51:51.013592+00:00", "trade", 13.66, 20.0]
["2026-09-14T13:51:51.013612+00:00", "trade", 13.66, 100.0]
["2026-09-14T13:51:51.013614+00:00", "trade", 13.66, 20.0]
["2026-09-14T13:51:51.013616+00:00", "trade", 13.67, 100.0]
["2026-09-14T13:51:51.013616+00:00", "trade", 13.66, 53.0]
["2026-09-14T13:51:51.013635+00:00", "trade", 13.66, 147.0]
["2026-09-14T13:51:51.013636+00:00", "trade", 13.64, 6.0]
["2026-09-14T13:51:51.013636+00:00", "trade", 13.67, 100.0]
["2026-09-14T13:51:51.013638+00:00", "trade", 13.66, 900.0]
["2026-09-14T13:51:51.013638+00:00", "quote", 13.66, 13.69]
["2026-09-14T13:51:51.013675+00:00", "trade", 13.66, 100.0]
["2026-09-14T13:51:51.013701+00:00", "trade", 13.67, 1.0]
["2026-09-14T13:51:51.013727+00:00", "trade", 13.66, 100.0]
["2026-09-14T13:51:51.013727+00:00", "trade", 13.66, 200.0]
["2026-09-14T13:51:51.013727+00:00", "quote", 13.64, 13.69]
["2026-09-14T13:51:51.013748+00:00", "trade", 13.64, 147.0]
["2026-09-14T13:51:51.013749+00:00", "quote", 13.61, 13.69]
["2026-09-14T13:51:51.013752+00:00", "trade", 13.66, 20.0]
["2026-09-14T13:51:51.013780+00:00", "trade", 13.675, 20.0]
["2026-09-14T13:51:51.013785+00:00", "trade", 13.67, 1.0]
["2026-09-14T13:51:51.013793+00:00", "quote", 13.61, 13.68]
["2026-09-14T13:51:51.013820+00:00", "quote", 13.61, 13.68]
["2026-09-14T13:51:51.013825+00:00", "quote", 13.56, 13.68]
["2026-09-14T13:51:51.013862+00:00", "trade", 13.68, 49.0]
["2026-09-14T13:51:51.013887+00:00", "quote", 13.55, 13.68]
["2026-09-14T13:51:51.013952+00:00", "quote", 13.56, 13.68]
["2026-09-14T13:51:51.013983+00:00", "trade", 13.67, 1.0]
["2026-09-14T13:51:51.013990+00:00", "trade", 13.68, 191.0]
["2026-09-14T13:51:51.014033+00:00", "trade", 13.67, 1.0]
["2026-09-14T13:51:51.014197+00:00", "quote", 13.57, 13.68]
["2026-09-14T13:51:51.014351+00:00", "quote", 13.55, 13.68]
["2026-09-14T13:51:51.014541+00:00", "trade", 13.68, 6.0]
["2026-09-14T13:51:51.014541+00:00", "trade", 13.7, 24.0]
["2026-09-14T13:51:51.014565+00:00", "quote", 13.55, 13.68]
["2026-09-14T13:51:51.014580+00:00", "quote", 13.55, 13.68]
["2026-09-14T13:51:51.014618+00:00", "quote", 13.57, 13.68]
["2026-09-14T13:51:51.014623+00:00", "quote", 13.58, 13.68]
["2026-09-14T13:51:51.014634+00:00", "quote", 13.58, 13.73]
["2026-09-14T13:51:51.014659+00:00", "quote", 13.58, 13.73]
["2026-09-14T13:51:51.014660+00:00", "quote", 13.58, 13.73]
["2026-09-14T13:51:51.014671+00:00", "quote", 13.58, 13.73]
["2026-09-14T13:51:51.014886+00:00", "trade", 13.66, 24.0]
["2026-09-14T13:51:51.014941+00:00", "quote", 13.58, 13.73]
["2026-09-14T13:51:51.018899+00:00", "quote", 13.58, 13.73]
["2026-09-14T13:51:51.019140+00:00", "quote", 13.58, 13.74]
["2026-09-14T13:51:51.019600+00:00", "quote", 13.58, 13.77]
["2026-09-14T13:51:51.020889+00:00", "quote", 13.58, 13.66]
["2026-09-14T13:51:51.021117+00:00", "quote", 13.58, 13.66]
["2026-09-14T13:51:51.034514+00:00", "trade", 13.66, 100.0]
["2026-09-14T13:51:51.034515+00:00", "quote", 13.58, 13.76]
["2026-09-14T13:51:51.034627+00:00", "quote", 13.61, 13.76]
["2026-09-14T13:51:51.034696+00:00", "quote", 13.61, 13.76]
["2026-09-14T13:51:54.506674+00:00", "trade", 13.7, 58.0]
["2026-09-14T13:51:57.092453+00:00", "trade", 13.73, 5.0]
["2026-09-14T13:51:57.348452+00:00", "trade", 13.76, 119.0]
["2026-09-14T13:51:59.052885+00:00", "trade", 13.5404, 50.0]
["2026-09-14T13:51:59.059217+00:00", "quote", 13.52, 13.76]
["2026-09-14T13:51:59.059244+00:00", "quote", 13.52, 13.76]
["2026-09-14T13:52:00.033647+00:00", "trade", 13.75, 1.0]
["2026-09-14T13:52:00.772704+00:00", "trade", 13.5643, 500.0]
["2026-09-14T13:52:04.463231+00:00", "quote", 13.52, 13.76]
["2026-09-14T13:52:07.881373+00:00", "trade", 13.73, 2.0]
["2026-09-14T13:52:09.665805+00:00", "trade", 13.73, 14.0]
["2026-09-14T13:52:18.046554+00:00", "trade", 13.76, 68.0]
["2026-09-14T13:52:18.047701+00:00", "trade", 13.76, 35.0]
["2026-09-14T13:52:20.092466+00:00", "trade", 13.74, 38.0]
["2026-09-14T13:52:21.614861+00:00", "quote", 13.56, 13.76]
["2026-09-14T13:52:21.614942+00:00", "quote", 13.57, 13.76]
["2026-09-14T13:52:22.003364+00:00", "trade", 13.74, 16.0]
["2026-09-14T13:52:24.390167+00:00", "quote", 13.57, 13.76]
["2026-09-14T13:52:24.845332+00:00", "trade", 13.57, 550.0]
["2026-09-14T13:52:25.261393+00:00", "quote", 13.57, 13.76]
["2026-09-14T13:52:25.360444+00:00", "quote", 13.57, 13.76]
["2026-09-14T13:52:25.894391+00:00", "trade", 13.67, 28.0]
["2026-09-14T13:52:27.684434+00:00", "trade", 13.72, 1.0]
["2026-09-14T13:52:28.042282+00:00", "quote", 13.57, 13.76]
["2026-09-14T13:52:28.042745+00:00", "quote", 13.57, 13.76]
["2026-09-14T13:52:28.534836+00:00", "trade", 13.665, 50.0]
["2026-09-14T13:52:30.645502+00:00", "quote", 13.57, 13.76]
["2026-09-14T13:52:31.568875+00:00", "quote", 13.57, 13.76]
["2026-09-14T13:52:31.569000+00:00", "quote", 13.56, 13.76]
["2026-09-14T13:52:31.569248+00:00", "quote", 13.56, 13.76]
["2026-09-14T13:52:35.028818+00:00", "trade", 13.66, 70.0]
["2026-09-14T13:52:35.284158+00:00", "quote", 13.56, 13.76]
["2026-09-14T13:52:35.285043+00:00", "quote", 13.56, 13.76]
["2026-09-14T13:52:35.593978+00:00", "quote", 13.56, 13.76]
["2026-09-14T13:52:36.169684+00:00", "trade", 13.7103, 1.0]
["2026-09-14T13:52:36.283326+00:00", "quote", 13.56, 13.76]
["2026-09-14T13:52:36.283959+00:00", "quote", 13.56, 13.76]
["2026-09-14T13:52:36.284472+00:00", "quote", 13.56, 13.76]
["2026-09-14T13:52:36.397522+00:00", "trade", 13.72, 1.0]
["2026-09-14T13:52:37.373799+00:00", "trade", 13.66, 2.0]
["2026-09-14T13:52:37.577999+00:00", "trade", 13.7544, 50.0]
["2026-09-14T13:52:40.666776+00:00", "quote", 13.57, 13.76]
["2026-09-14T13:52:40.666803+00:00", "quote", 13.57, 13.76]
["2026-09-14T13:52:42.333279+00:00", "trade", 13.7549, 55.0]
["2026-09-14T13:52:44.564108+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:52:44.564205+00:00", "quote", 13.6, 13.76]
["2026-09-14T13:52:44.564282+00:00", "quote", 13.6, 13.76]
["2026-09-14T13:52:44.564400+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:52:44.564406+00:00", "trade", 13.7, 24.0]
["2026-09-14T13:52:44.829838+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:52:44.829867+00:00", "quote", 13.65, 13.76]
["2026-09-14T13:52:44.829937+00:00", "trade", 13.7, 240.0]
["2026-09-14T13:52:44.830136+00:00", "trade", 13.7, 100.0]
["2026-09-14T13:52:44.830142+00:00", "trade", 13.7, 38.0]
["2026-09-14T13:52:44.830144+00:00", "trade", 13.7, 240.0]
["2026-09-14T13:52:44.830195+00:00", "trade", 13.7, 300.0]
["2026-09-14T13:52:44.830209+00:00", "trade", 13.7, 44.0]
["2026-09-14T13:52:44.830211+00:00", "trade", 13.73, 69.0]
["2026-09-14T13:52:44.830212+00:00", "trade", 13.76, 100.0]
["2026-09-14T13:52:44.830231+00:00", "trade", 13.74, 38.0]
["2026-09-14T13:52:44.830231+00:00", "quote", 13.72, 13.76]
["2026-09-14T13:52:44.830245+00:00", "trade", 13.76, 200.0]
["2026-09-14T13:52:44.830245+00:00", "quote", 13.72, 13.8]
["2026-09-14T13:52:44.830248+00:00", "trade", 13.75, 28.0]
["2026-09-14T13:52:44.830296+00:00", "trade", 13.75, 38.0]
["2026-09-14T13:52:44.830313+00:00", "trade", 13.76, 100.0]
["2026-09-14T13:52:44.830383+00:00", "trade", 13.75, 38.0]
["2026-09-14T13:52:44.830446+00:00", "trade", 13.75, 24.0]
["2026-09-14T13:52:44.830604+00:00", "quote", 13.72, 13.8]
["2026-09-14T13:52:44.830605+00:00", "trade", 13.8, 3400.0]
["2026-09-14T13:52:44.830859+00:00", "quote", 13.72, 13.8]
["2026-09-14T13:52:44.830882+00:00", "trade", 13.8, 300.0]
["2026-09-14T13:52:44.830945+00:00", "trade", 13.8, 12.0]
["2026-09-14T13:52:44.830966+00:00", "trade", 13.8, 400.0]
["2026-09-14T13:52:44.830972+00:00", "quote", 13.72, 13.8]
["2026-09-14T13:52:44.830989+00:00", "quote", 13.72, 13.8]
["2026-09-14T13:52:44.831044+00:00", "trade", 13.76, 30.0]
["2026-09-14T13:52:44.831053+00:00", "quote", 13.68, 13.8]
["2026-09-14T13:52:44.831145+00:00", "trade", 13.79, 203.0]
["2026-09-14T13:52:44.831649+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:52:44.831649+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:52:44.831649+00:00", "quote", 13.68, 13.83]
["2026-09-14T13:52:44.831650+00:00", "trade", 13.8, 53.0]
["2026-09-14T13:52:44.831733+00:00", "quote", 13.7, 13.83]
["2026-09-14T13:52:44.831745+00:00", "quote", 13.71, 13.83]
["2026-09-14T13:52:44.831896+00:00", "quote", 13.71, 13.83]
["2026-09-14T13:52:44.835661+00:00", "quote", 13.71, 13.83]
["2026-09-14T13:52:44.835711+00:00", "quote", 13.71, 13.83]
["2026-09-14T13:52:44.835901+00:00", "quote", 13.7, 13.83]
["2026-09-14T13:52:44.836311+00:00", "quote", 13.69, 13.83]
["2026-09-14T13:52:44.836335+00:00", "quote", 13.65, 13.83]
["2026-09-14T13:52:44.836743+00:00", "trade", 13.81, 20.0]
["2026-09-14T13:52:44.836744+00:00", "trade", 13.82, 311.0]
["2026-09-14T13:52:44.836754+00:00", "quote", 13.65, 13.83]
["2026-09-14T13:52:44.836779+00:00", "quote", 13.67, 13.83]
["2026-09-14T13:52:44.836793+00:00", "quote", 13.7, 13.83]
["2026-09-14T13:52:44.836794+00:00", "quote", 13.7, 13.83]
["2026-09-14T13:52:44.836808+00:00", "quote", 13.72, 13.83]
["2026-09-14T13:52:44.836822+00:00", "quote", 13.73, 13.83]
["2026-09-14T13:52:44.836854+00:00", "quote", 13.75, 13.83]
["2026-09-14T13:52:44.836900+00:00", "quote", 13.75, 13.83]
["2026-09-14T13:52:44.837246+00:00", "quote", 13.75, 13.83]
["2026-09-14T13:52:44.837354+00:00", "quote", 13.75, 13.83]
["2026-09-14T13:52:44.840176+00:00", "quote", 13.73, 13.83]
["2026-09-14T13:52:44.842140+00:00", "quote", 13.72, 13.83]
["2026-09-14T13:52:44.842156+00:00", "quote", 13.65, 13.83]
["2026-09-14T13:52:44.842495+00:00", "quote", 13.72, 13.83]
["2026-09-14T13:52:44.842600+00:00", "quote", 13.65, 13.83]
["2026-09-14T13:52:44.842621+00:00", "quote", 13.66, 13.83]
["2026-09-14T13:52:45.069786+00:00", "quote", 13.65, 13.83]
["2026-09-14T13:52:45.169209+00:00", "quote", 13.66, 13.83]
["2026-09-14T13:52:45.272268+00:00", "quote", 13.65, 13.83]
["2026-09-14T13:52:46.212190+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:52:46.426738+00:00", "trade", 13.74, 50.0]
["2026-09-14T13:52:46.540003+00:00", "quote", 13.7, 13.83]
["2026-09-14T13:52:46.540058+00:00", "quote", 13.7, 13.83]
["2026-09-14T13:52:47.326647+00:00", "quote", 13.7, 13.83]
["2026-09-14T13:52:47.326702+00:00", "quote", 13.65, 13.83]
["2026-09-14T13:52:47.945593+00:00", "quote", 13.71, 13.83]
["2026-09-14T13:52:47.945659+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:52:47.945660+00:00", "quote", 13.71, 13.88]
["2026-09-14T13:52:47.945715+00:00", "quote", 13.73, 13.88]
["2026-09-14T13:52:47.945770+00:00", "quote", 13.73, 13.88]
["2026-09-14T13:52:47.945848+00:00", "quote", 13.73, 13.88]
["2026-09-14T13:52:47.946618+00:00", "quote", 13.74, 13.88]
["2026-09-14T13:52:47.946625+00:00", "quote", 13.73, 13.88]
["2026-09-14T13:52:47.946650+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:52:47.946651+00:00", "quote", 13.73, 13.88]
["2026-09-14T13:52:47.946731+00:00", "quote", 13.74, 13.88]
["2026-09-14T13:52:47.946803+00:00", "quote", 13.75, 13.88]
["2026-09-14T13:52:47.947034+00:00", "quote", 13.79, 13.88]
["2026-09-14T13:52:47.947087+00:00", "quote", 13.79, 13.88]
["2026-09-14T13:52:47.947432+00:00", "quote", 13.79, 13.88]
["2026-09-14T13:52:47.955428+00:00", "quote", 13.75, 13.88]
["2026-09-14T13:52:47.955883+00:00", "quote", 13.75, 13.88]
["2026-09-14T13:52:47.967045+00:00", "quote", 13.74, 13.88]
["2026-09-14T13:52:47.967579+00:00", "quote", 13.73, 13.88]
["2026-09-14T13:52:47.967831+00:00", "quote", 13.65, 13.88]
["2026-09-14T13:52:47.967895+00:00", "quote", 13.66, 13.88]
["2026-09-14T13:52:48.166820+00:00", "quote", 13.65, 13.88]
["2026-09-14T13:52:48.559523+00:00", "quote", 13.66, 13.88]
["2026-09-14T13:52:48.658663+00:00", "quote", 13.65, 13.88]
["2026-09-14T13:52:49.025094+00:00", "trade", 13.88, 700.0]
["2026-09-14T13:52:49.030877+00:00", "quote", 13.65, 13.87]
["2026-09-14T13:52:49.130573+00:00", "quote", 13.7, 13.87]
["2026-09-14T13:52:49.130618+00:00", "quote", 13.66, 13.87]
["2026-09-14T13:52:49.130680+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:52:49.130680+00:00", "quote", 13.66, 13.88]
["2026-09-14T13:52:49.130704+00:00", "quote", 13.69, 13.88]
["2026-09-14T13:52:49.130744+00:00", "quote", 13.78, 13.88]
["2026-09-14T13:52:49.130773+00:00", "quote", 13.79, 13.88]
["2026-09-14T13:52:49.130791+00:00", "quote", 13.78, 13.88]
["2026-09-14T13:52:49.130799+00:00", "quote", 13.78, 13.88]
["2026-09-14T13:52:49.131162+00:00", "quote", 13.78, 13.88]
["2026-09-14T13:52:49.131184+00:00", "quote", 13.78, 13.88]
["2026-09-14T13:52:49.131206+00:00", "quote", 13.79, 13.88]
["2026-09-14T13:52:49.131315+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:52:49.131810+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:52:49.131965+00:00", "trade", 13.88, 700.0]
["2026-09-14T13:52:49.132079+00:00", "quote", 13.87, 13.92]
["2026-09-14T13:52:49.132097+00:00", "trade", 13.9, 20.0]
["2026-09-14T13:52:49.132098+00:00", "quote", 13.87, 13.95]
["2026-09-14T13:52:49.132147+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:52:49.132152+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:52:49.132172+00:00", "quote", 13.87, 13.96]
["2026-09-14T13:52:49.132500+00:00", "trade", 13.95, 1.0]
["2026-09-14T13:52:49.132522+00:00", "trade", 13.95, 1.0]
["2026-09-14T13:52:49.133326+00:00", "quote", 13.87, 14.0]
["2026-09-14T13:52:49.133351+00:00", "quote", 13.87, 13.99]
["2026-09-14T13:52:49.177755+00:00", "trade", 13.93, 3.0]
["2026-09-14T13:52:49.177819+00:00", "trade", 13.93, 2.0]
["2026-09-14T13:52:49.177880+00:00", "trade", 13.93, 6.0]
["2026-09-14T13:52:49.177959+00:00", "trade", 13.93, 5.0]
["2026-09-14T13:52:49.182689+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:52:49.182691+00:00", "trade", 13.93, 120.0]
["2026-09-14T13:52:49.182697+00:00", "trade", 13.93, 120.0]
["2026-09-14T13:52:49.182862+00:00", "trade", 13.93, 240.0]
["2026-09-14T13:52:49.182866+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:52:49.182941+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:52:49.182964+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:52:49.182979+00:00", "trade", 13.93, 240.0]
["2026-09-14T13:52:49.182992+00:00", "trade", 13.93, 240.0]
["2026-09-14T13:52:49.183070+00:00", "trade", 13.93, 120.0]
["2026-09-14T13:52:49.183170+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:52:49.183344+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:52:49.192352+00:00", "trade", 13.93, 8.0]
["2026-09-14T13:52:49.192377+00:00", "trade", 13.93, 7.0]
["2026-09-14T13:52:49.202081+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:52:49.207765+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:52:49.351727+00:00", "quote", 13.87, 14.0]
["2026-09-14T13:52:49.535042+00:00", "trade", 13.88, 50.0]
["2026-09-14T13:52:49.646225+00:00", "trade", 13.935, 2.0]
["2026-09-14T13:52:49.646290+00:00", "trade", 13.935, 2.0]
["2026-09-14T13:52:49.646344+00:00", "trade", 13.935, 4.0]
["2026-09-14T13:52:49.646402+00:00", "trade", 13.935, 3.0]
["2026-09-14T13:52:50.051510+00:00", "quote", 13.87, 13.99]
["2026-09-14T13:52:50.052031+00:00", "quote", 13.87, 13.99]
["2026-09-14T13:52:50.361097+00:00", "quote", 13.82, 13.99]
["2026-09-14T13:52:50.361414+00:00", "quote", 13.79, 13.99]
["2026-09-14T13:52:50.361571+00:00", "quote", 13.78, 13.99]
["2026-09-14T13:52:50.361632+00:00", "quote", 13.78, 14.0]
["2026-09-14T13:52:50.361863+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:52:50.362051+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:52:50.362094+00:00", "quote", 13.7, 14.0]
["2026-09-14T13:52:50.362107+00:00", "quote", 13.7, 14.0]
["2026-09-14T13:52:50.362132+00:00", "quote", 13.7, 14.0]
["2026-09-14T13:52:50.362149+00:00", "quote", 13.7, 14.0]
["2026-09-14T13:52:50.362353+00:00", "quote", 13.66, 14.0]
["2026-09-14T13:52:50.362383+00:00", "quote", 13.65, 14.0]
["2026-09-14T13:52:50.362542+00:00", "quote", 13.7, 14.0]
["2026-09-14T13:52:50.362725+00:00", "quote", 13.65, 14.0]
["2026-09-14T13:52:50.362747+00:00", "quote", 13.66, 14.0]
["2026-09-14T13:52:50.362783+00:00", "quote", 13.65, 14.0]
["2026-09-14T13:52:51.705107+00:00", "quote", 13.65, 14.0]
["2026-09-14T13:52:51.705134+00:00", "quote", 13.65, 14.0]
["2026-09-14T13:52:52.071422+00:00", "quote", 13.65, 13.99]
["2026-09-14T13:52:52.071906+00:00", "quote", 13.65, 13.99]
["2026-09-14T13:52:52.267715+00:00", "quote", 13.65, 13.99]
["2026-09-14T13:52:52.268191+00:00", "quote", 13.65, 14.0]
["2026-09-14T13:52:52.335226+00:00", "quote", 13.65, 13.89]
["2026-09-14T13:52:52.336995+00:00", "quote", 13.66, 13.89]
["2026-09-14T13:52:52.337873+00:00", "quote", 13.66, 13.89]
["2026-09-14T13:52:52.436098+00:00", "quote", 13.65, 13.89]
["2026-09-14T13:52:53.264856+00:00", "quote", 13.66, 13.89]
["2026-09-14T13:52:53.265360+00:00", "quote", 13.66, 13.89]
["2026-09-14T13:52:53.463819+00:00", "quote", 13.66, 13.89]
["2026-09-14T13:52:53.464292+00:00", "quote", 13.65, 13.89]
["2026-09-14T13:52:53.661209+00:00", "quote", 13.66, 13.89]
["2026-09-14T13:52:53.759993+00:00", "quote", 13.65, 13.89]
["2026-09-14T13:52:54.204280+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:52:54.210542+00:00", "quote", 13.65, 13.88]
["2026-09-14T13:52:54.355000+00:00", "trade", 13.8042, 50.0]
["2026-09-14T13:52:56.077124+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:52:56.866349+00:00", "trade", 13.7071, 3.0]
["2026-09-14T13:52:56.868237+00:00", "trade", 13.765, 5.0]
["2026-09-14T13:52:57.835415+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:52:58.308839+00:00", "trade", 13.87, 50.0]
["2026-09-14T13:52:58.517565+00:00", "trade", 13.88, 25.0]
["2026-09-14T13:52:58.828399+00:00", "quote", 13.66, 13.88]
["2026-09-14T13:52:58.828887+00:00", "quote", 13.66, 13.88]
["2026-09-14T13:52:58.927341+00:00", "quote", 13.65, 13.88]
["2026-09-14T13:53:00.562265+00:00", "trade", 13.8229, 4.0]
["2026-09-14T13:53:01.318503+00:00", "trade", 13.8799, 1.0]
["2026-09-14T13:53:03.033772+00:00", "quote", 13.65, 13.86]
["2026-09-14T13:53:03.900196+00:00", "quote", 13.7, 13.86]
["2026-09-14T13:53:03.900249+00:00", "quote", 13.7, 13.86]
["2026-09-14T13:53:04.816087+00:00", "trade", 13.78, 1.0]
["2026-09-14T13:53:09.905551+00:00", "quote", 13.7, 13.86]
["2026-09-14T13:53:11.203530+00:00", "trade", 13.86, 151.0]
["2026-09-14T13:53:11.203530+00:00", "quote", 13.7, 13.88]
["2026-09-14T13:53:11.203559+00:00", "quote", 13.75, 13.88]
["2026-09-14T13:53:11.203566+00:00", "quote", 13.8, 13.88]
["2026-09-14T13:53:11.204005+00:00", "quote", 13.8, 13.88]
["2026-09-14T13:53:11.204580+00:00", "quote", 13.8, 13.88]
["2026-09-14T13:53:11.204643+00:00", "quote", 13.79, 13.88]
["2026-09-14T13:53:11.204879+00:00", "quote", 13.73, 13.88]
["2026-09-14T13:53:11.204947+00:00", "quote", 13.76, 13.88]
["2026-09-14T13:53:11.205060+00:00", "quote", 13.73, 13.88]
["2026-09-14T13:53:11.205112+00:00", "quote", 13.75, 13.88]
["2026-09-14T13:53:11.205241+00:00", "quote", 13.73, 13.88]
["2026-09-14T13:53:11.205742+00:00", "quote", 13.73, 13.88]
["2026-09-14T13:53:11.208262+00:00", "quote", 13.74, 13.88]
["2026-09-14T13:53:11.208317+00:00", "trade", 13.88, 39.0]
["2026-09-14T13:53:11.208317+00:00", "quote", 13.74, 13.95]
["2026-09-14T13:53:11.208357+00:00", "quote", 13.74, 13.94]
["2026-09-14T13:53:11.208368+00:00", "trade", 13.88, 61.0]
["2026-09-14T13:53:11.208421+00:00", "quote", 13.8, 13.94]
["2026-09-14T13:53:11.208423+00:00", "quote", 13.8, 13.98]
["2026-09-14T13:53:11.208468+00:00", "quote", 13.81, 13.98]
["2026-09-14T13:53:11.208484+00:00", "quote", 13.81, 13.97]
["2026-09-14T13:53:11.208509+00:00", "quote", 13.8, 13.97]
["2026-09-14T13:53:11.208971+00:00", "quote", 13.81, 13.97]
["2026-09-14T13:53:11.208988+00:00", "quote", 13.81, 13.97]
["2026-09-14T13:53:11.212601+00:00", "quote", 13.8, 13.97]
["2026-09-14T13:53:11.212796+00:00", "quote", 13.8, 13.97]
["2026-09-14T13:53:11.213768+00:00", "quote", 13.79, 13.97]
["2026-09-14T13:53:11.213806+00:00", "quote", 13.73, 13.97]
["2026-09-14T13:53:11.213813+00:00", "quote", 13.7, 13.97]
["2026-09-14T13:53:11.214035+00:00", "quote", 13.71, 13.97]
["2026-09-14T13:53:11.214201+00:00", "quote", 13.71, 13.96]
["2026-09-14T13:53:11.214275+00:00", "quote", 13.71, 13.97]
["2026-09-14T13:53:11.308680+00:00", "quote", 13.71, 13.97]
["2026-09-14T13:53:11.308704+00:00", "quote", 13.71, 14.0]
["2026-09-14T13:53:11.309009+00:00", "quote", 13.71, 13.99]
["2026-09-14T13:53:12.051685+00:00", "quote", 13.7, 13.99]
["2026-09-14T13:53:12.051945+00:00", "quote", 13.7, 13.99]
["2026-09-14T13:53:12.052022+00:00", "quote", 13.7, 13.99]
["2026-09-14T13:53:12.208577+00:00", "quote", 13.7, 13.99]
["2026-09-14T13:53:13.081621+00:00", "quote", 13.72, 13.99]
["2026-09-14T13:53:13.081650+00:00", "quote", 13.72, 13.99]
["2026-09-14T13:53:15.917666+00:00", "quote", 13.72, 13.99]
["2026-09-14T13:53:17.271998+00:00", "quote", 13.72, 13.99]
["2026-09-14T13:53:17.349379+00:00", "trade", 13.99, 2.0]
["2026-09-14T13:53:19.586975+00:00", "trade", 13.8, 25.0]
["2026-09-14T13:53:19.752884+00:00", "quote", 13.72, 14.0]
["2026-09-14T13:53:21.069697+00:00", "quote", 13.72, 13.99]
["2026-09-14T13:53:21.069722+00:00", "quote", 13.72, 13.99]
["2026-09-14T13:53:21.070004+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:21.070390+00:00", "trade", 13.9, 66.0]
["2026-09-14T13:53:21.070409+00:00", "quote", 13.81, 13.98]
["2026-09-14T13:53:21.070417+00:00", "quote", 13.81, 13.98]
["2026-09-14T13:53:21.070424+00:00", "quote", 13.81, 13.98]
["2026-09-14T13:53:21.070716+00:00", "quote", 13.81, 14.0]
["2026-09-14T13:53:21.070764+00:00", "quote", 13.82, 13.99]
["2026-09-14T13:53:21.070788+00:00", "quote", 13.82, 14.0]
["2026-09-14T13:53:21.071163+00:00", "quote", 13.82, 13.99]
["2026-09-14T13:53:21.071207+00:00", "quote", 13.82, 14.0]
["2026-09-14T13:53:21.071264+00:00", "quote", 13.81, 14.0]
["2026-09-14T13:53:21.071630+00:00", "quote", 13.81, 13.99]
["2026-09-14T13:53:21.071694+00:00", "quote", 13.81, 14.0]
["2026-09-14T13:53:21.071751+00:00", "quote", 13.82, 14.0]
["2026-09-14T13:53:21.072096+00:00", "quote", 13.81, 14.0]
["2026-09-14T13:53:21.077759+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:53:21.077771+00:00", "quote", 13.78, 14.0]
["2026-09-14T13:53:21.090732+00:00", "quote", 13.78, 14.0]
["2026-09-14T13:53:21.090822+00:00", "quote", 13.77, 14.0]
["2026-09-14T13:53:21.091123+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:53:21.091175+00:00", "quote", 13.76, 14.0]
["2026-09-14T13:53:21.091198+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:53:21.122796+00:00", "quote", 13.73, 14.0]
["2026-09-14T13:53:21.123167+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:53:21.123193+00:00", "quote", 13.73, 14.0]
["2026-09-14T13:53:21.129488+00:00", "quote", 13.73, 13.99]
["2026-09-14T13:53:21.129511+00:00", "quote", 13.73, 13.99]
["2026-09-14T13:53:21.131557+00:00", "quote", 13.73, 13.99]
["2026-09-14T13:53:21.170412+00:00", "quote", 13.72, 13.99]
["2026-09-14T13:53:21.537047+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:21.537552+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:23.638650+00:00", "quote", 13.72, 13.97]
["2026-09-14T13:53:23.639530+00:00", "quote", 13.72, 13.97]
["2026-09-14T13:53:25.992532+00:00", "quote", 13.72, 13.97]
["2026-09-14T13:53:25.993032+00:00", "quote", 13.72, 13.97]
["2026-09-14T13:53:25.993153+00:00", "quote", 13.72, 13.97]
["2026-09-14T13:53:26.003115+00:00", "quote", 13.72, 13.97]
["2026-09-14T13:53:26.004102+00:00", "quote", 13.72, 13.97]
["2026-09-14T13:53:26.398332+00:00", "quote", 13.72, 13.97]
["2026-09-14T13:53:26.567414+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:26.567699+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:26.672653+00:00", "trade", 13.89, 30.0]
["2026-09-14T13:53:28.832874+00:00", "quote", 13.72, 14.0]
["2026-09-14T13:53:28.832942+00:00", "quote", 13.72, 13.99]
["2026-09-14T13:53:28.833841+00:00", "quote", 13.72, 13.99]
["2026-09-14T13:53:28.989417+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:28.989442+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:28.995021+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:28.995043+00:00", "quote", 13.72, 13.99]
["2026-09-14T13:53:36.374669+00:00", "quote", 13.72, 13.99]
["2026-09-14T13:53:38.315836+00:00", "quote", 13.72, 13.99]
["2026-09-14T13:53:42.707922+00:00", "trade", 13.8018, 11.0]
["2026-09-14T13:53:44.679153+00:00", "trade", 13.785, 48.0]
["2026-09-14T13:53:44.684497+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:44.684559+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:45.086127+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:45.087025+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:45.087227+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:45.706128+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:46.007462+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:53:46.729360+00:00", "quote", 13.9, 13.98]
["2026-09-14T13:53:46.729414+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:53:46.729414+00:00", "quote", 13.72, 13.98]
["2026-09-14T13:53:46.729433+00:00", "quote", 13.72, 13.94]
["2026-09-14T13:53:46.729493+00:00", "quote", 13.72, 13.94]
["2026-09-14T13:53:46.729534+00:00", "quote", 13.72, 13.93]
["2026-09-14T13:53:46.734772+00:00", "quote", 13.72, 13.94]
["2026-09-14T13:53:46.737932+00:00", "quote", 13.72, 13.94]
["2026-09-14T13:53:48.401209+00:00", "trade", 13.83, 10.0]
["2026-09-14T13:53:49.706525+00:00", "trade", 13.804, 10.0]
["2026-09-14T13:53:52.204148+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:53:52.550675+00:00", "trade", 13.83, 25.0]
["2026-09-14T13:53:57.272789+00:00", "quote", 13.86, 13.94]
["2026-09-14T13:53:57.272872+00:00", "trade", 13.91, 170.0]
["2026-09-14T13:53:57.272880+00:00", "quote", 13.86, 13.98]
["2026-09-14T13:53:57.272906+00:00", "quote", 13.86, 13.97]
["2026-09-14T13:53:57.273662+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:53:57.273735+00:00", "quote", 13.86, 13.97]
["2026-09-14T13:53:57.273787+00:00", "quote", 13.86, 13.97]
["2026-09-14T13:53:57.273873+00:00", "quote", 13.86, 13.97]
["2026-09-14T13:53:57.277707+00:00", "quote", 13.86, 13.97]
["2026-09-14T13:53:57.277993+00:00", "quote", 13.86, 13.97]
["2026-09-14T13:53:57.278070+00:00", "quote", 13.86, 13.97]
["2026-09-14T13:54:02.380978+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:54:02.480882+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:54:02.481194+00:00", "trade", 13.87, 6.0]
["2026-09-14T13:54:02.481228+00:00", "quote", 13.86, 13.97]
["2026-09-14T13:54:02.481444+00:00", "quote", 13.86, 13.93]
["2026-09-14T13:54:02.481542+00:00", "trade", 13.86, 193.0]
["2026-09-14T13:54:02.481543+00:00", "quote", 13.74, 13.93]
["2026-09-14T13:54:02.481572+00:00", "trade", 13.915, 120.0]
["2026-09-14T13:54:02.481585+00:00", "quote", 13.74, 13.9]
["2026-09-14T13:54:02.482078+00:00", "quote", 13.74, 13.9]
["2026-09-14T13:54:02.482408+00:00", "quote", 13.74, 13.9]
["2026-09-14T13:54:02.482452+00:00", "quote", 13.72, 13.9]
["2026-09-14T13:54:02.485655+00:00", "quote", 13.72, 13.91]
["2026-09-14T13:54:02.485997+00:00", "quote", 13.72, 13.96]
["2026-09-14T13:54:02.486482+00:00", "quote", 13.72, 13.96]
["2026-09-14T13:54:02.486799+00:00", "trade", 13.89, 52.0]
["2026-09-14T13:54:02.486900+00:00", "quote", 13.72, 13.92]
["2026-09-14T13:54:02.487346+00:00", "quote", 13.72, 13.91]
["2026-09-14T13:54:02.487383+00:00", "quote", 13.72, 13.92]
["2026-09-14T13:54:03.645366+00:00", "trade", 13.8743, 6.0]
["2026-09-14T13:54:03.972934+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:54:05.765924+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:54:06.540911+00:00", "trade", 13.82, 10.0]
["2026-09-14T13:54:11.146496+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:54:14.001038+00:00", "trade", 13.8475, 61.0]
["2026-09-14T13:54:14.389383+00:00", "trade", 13.8431, 100.0]
["2026-09-14T13:54:14.467996+00:00", "quote", 13.76, 13.92]
["2026-09-14T13:54:18.355315+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:54:18.466467+00:00", "trade", 13.89, 240.0]
["2026-09-14T13:54:18.466468+00:00", "trade", 13.9, 240.0]
["2026-09-14T13:54:18.466468+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:54:18.466522+00:00", "trade", 13.9, 1316.0]
["2026-09-14T13:54:18.466523+00:00", "quote", 13.76, 13.92]
["2026-09-14T13:54:18.466977+00:00", "quote", 13.76, 13.92]
["2026-09-14T13:54:18.467433+00:00", "quote", 13.76, 13.92]
["2026-09-14T13:54:18.470508+00:00", "quote", 13.76, 13.9]
["2026-09-14T13:54:18.470597+00:00", "quote", 13.76, 13.9]
["2026-09-14T13:54:18.471574+00:00", "trade", 13.9, 33.0]
["2026-09-14T13:54:18.471958+00:00", "quote", 13.76, 13.9]
["2026-09-14T13:54:20.610233+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:54:20.610297+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:54:20.610298+00:00", "quote", 13.76, 13.9]
["2026-09-14T13:54:20.614278+00:00", "quote", 13.76, 13.95]
["2026-09-14T13:54:20.614368+00:00", "quote", 13.76, 13.94]
["2026-09-14T13:54:20.614543+00:00", "quote", 13.76, 13.94]
["2026-09-14T13:54:20.614797+00:00", "trade", 13.9, 50.0]
["2026-09-14T13:54:20.614888+00:00", "quote", 13.76, 13.94]
["2026-09-14T13:54:20.614986+00:00", "quote", 13.76, 13.94]
["2026-09-14T13:54:20.615176+00:00", "trade", 13.9, 50.0]
["2026-09-14T13:54:20.615177+00:00", "trade", 13.9, 114.0]
["2026-09-14T13:54:20.615180+00:00", "quote", 13.76, 13.94]
["2026-09-14T13:54:20.615245+00:00", "quote", 13.76, 13.94]
["2026-09-14T13:54:20.615281+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:54:20.615299+00:00", "trade", 13.89, 50.0]
["2026-09-14T13:54:20.615337+00:00", "quote", 13.77, 13.94]
["2026-09-14T13:54:20.615366+00:00", "quote", 13.76, 13.94]
["2026-09-14T13:54:20.615463+00:00", "quote", 13.76, 13.94]
["2026-09-14T13:54:20.615702+00:00", "quote", 13.77, 13.94]
["2026-09-14T13:54:20.615720+00:00", "quote", 13.76, 13.94]
["2026-09-14T13:54:20.616167+00:00", "quote", 13.77, 13.94]
["2026-09-14T13:54:20.616184+00:00", "quote", 13.76, 13.94]
["2026-09-14T13:54:20.616254+00:00", "quote", 13.78, 13.94]
["2026-09-14T13:54:20.617311+00:00", "quote", 13.78, 13.88]
["2026-09-14T13:54:20.617320+00:00", "quote", 13.78, 13.88]
["2026-09-14T13:54:20.617361+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:54:20.617361+00:00", "quote", 13.78, 13.94]
["2026-09-14T13:54:20.617364+00:00", "quote", 13.78, 13.94]
["2026-09-14T13:54:20.617384+00:00", "quote", 13.78, 13.94]
["2026-09-14T13:54:20.617444+00:00", "quote", 13.78, 13.95]
["2026-09-14T13:54:20.617594+00:00", "quote", 13.77, 13.95]
["2026-09-14T13:54:20.617807+00:00", "quote", 13.77, 13.97]
["2026-09-14T13:54:20.617889+00:00", "quote", 13.76, 13.97]
["2026-09-14T13:54:20.618313+00:00", "quote", 13.76, 13.97]
["2026-09-14T13:54:20.734740+00:00", "trade", 13.9, 50.0]
["2026-09-14T13:54:23.343886+00:00", "trade", 13.865, 500.0]
["2026-09-14T13:54:23.734553+00:00", "trade", 13.91, 50.0]
["2026-09-14T13:54:23.734574+00:00", "quote", 13.77, 13.97]
["2026-09-14T13:54:23.734581+00:00", "quote", 13.83, 13.97]
["2026-09-14T13:54:23.734588+00:00", "quote", 13.84, 13.97]
["2026-09-14T13:54:23.735269+00:00", "quote", 13.84, 13.97]
["2026-09-14T13:54:23.735295+00:00", "quote", 13.84, 13.97]
["2026-09-14T13:54:23.735353+00:00", "quote", 13.84, 13.97]
["2026-09-14T13:54:23.735421+00:00", "quote", 13.84, 13.97]
["2026-09-14T13:54:23.735568+00:00", "quote", 13.84, 13.97]
["2026-09-14T13:54:23.735957+00:00", "quote", 13.84, 13.97]
["2026-09-14T13:54:23.741624+00:00", "quote", 13.83, 13.97]
["2026-09-14T13:54:23.741924+00:00", "quote", 13.83, 13.97]
["2026-09-14T13:54:23.742365+00:00", "quote", 13.83, 13.97]
["2026-09-14T13:54:23.742447+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:54:23.742759+00:00", "quote", 13.8, 13.97]
["2026-09-14T13:54:23.755049+00:00", "quote", 13.77, 13.97]
["2026-09-14T13:54:23.755080+00:00", "quote", 13.78, 13.97]
["2026-09-14T13:54:23.755392+00:00", "quote", 13.79, 13.97]
["2026-09-14T13:54:23.755843+00:00", "quote", 13.79, 13.97]
["2026-09-14T13:54:23.755913+00:00", "quote", 13.79, 13.97]
["2026-09-14T13:54:23.755918+00:00", "quote", 13.79, 13.97]
["2026-09-14T13:54:23.756443+00:00", "quote", 13.77, 13.97]
["2026-09-14T13:54:23.756466+00:00", "quote", 13.77, 13.97]
["2026-09-14T13:54:23.785071+00:00", "quote", 13.77, 13.97]
["2026-09-14T13:54:23.835264+00:00", "quote", 13.77, 13.97]
["2026-09-14T13:54:23.835289+00:00", "quote", 13.76, 13.97]
["2026-09-14T13:54:24.781095+00:00", "quote", 13.8, 13.97]
["2026-09-14T13:54:24.781122+00:00", "quote", 13.8, 13.97]
["2026-09-14T13:54:26.171522+00:00", "quote", 13.8, 13.97]
["2026-09-14T13:54:26.171549+00:00", "quote", 13.76, 13.97]
["2026-09-14T13:54:31.282832+00:00", "trade", 13.895, 30.0]
["2026-09-14T13:54:31.287333+00:00", "quote", 13.76, 13.96]
["2026-09-14T13:54:32.032799+00:00", "trade", 13.86, 2.0]
["2026-09-14T13:54:33.647370+00:00", "trade", 13.8862, 17.0]
["2026-09-14T13:54:37.685706+00:00", "trade", 13.86, 20.0]
["2026-09-14T13:54:38.981845+00:00", "trade", 13.86, 35.0]
["2026-09-14T13:54:39.171464+00:00", "quote", 13.76, 13.95]
["2026-09-14T13:54:39.407001+00:00", "quote", 13.76, 13.95]
["2026-09-14T13:54:40.584917+00:00", "trade", 13.76, 1.0]
["2026-09-14T13:54:40.936133+00:00", "quote", 13.77, 13.95]
["2026-09-14T13:54:40.936160+00:00", "quote", 13.77, 13.95]
["2026-09-14T13:54:47.025054+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:54:50.871126+00:00", "trade", 13.95, 1.0]
["2026-09-14T13:54:51.529091+00:00", "trade", 13.86, 3.0]
["2026-09-14T13:54:51.645229+00:00", "trade", 13.86, 200.0]
["2026-09-14T13:54:55.912456+00:00", "quote", 13.77, 13.95]
["2026-09-14T13:54:55.912511+00:00", "quote", 13.77, 13.95]
["2026-09-14T13:54:57.590533+00:00", "trade", 13.8151, 136.0]
["2026-09-14T13:54:57.891992+00:00", "trade", 13.95, 1.0]
["2026-09-14T13:54:57.891995+00:00", "quote", 13.77, 13.95]
["2026-09-14T13:54:57.892012+00:00", "quote", 13.86, 13.95]
["2026-09-14T13:54:57.892021+00:00", "trade", 13.96, 100.0]
["2026-09-14T13:54:57.892039+00:00", "quote", 13.87, 13.95]
["2026-09-14T13:54:57.892045+00:00", "trade", 13.95, 499.0]
["2026-09-14T13:54:57.892046+00:00", "quote", 13.93, 13.95]
["2026-09-14T13:54:57.892047+00:00", "quote", 13.93, 13.97]
["2026-09-14T13:54:57.892082+00:00", "trade", 13.99, 1000.0]
["2026-09-14T13:54:57.892083+00:00", "trade", 14.0, 1000.0]
["2026-09-14T13:54:57.892086+00:00", "trade", 14.0, 200.0]
["2026-09-14T13:54:57.892144+00:00", "quote", 13.93, 13.99]
["2026-09-14T13:54:57.892255+00:00", "trade", 14.0, 1000.0]
["2026-09-14T13:54:57.892277+00:00", "quote", 13.96, 13.99]
["2026-09-14T13:54:57.892339+00:00", "trade", 13.94, 20.0]
["2026-09-14T13:54:57.892345+00:00", "trade", 14.0, 2900.0]
["2026-09-14T13:54:57.892453+00:00", "trade", 14.0, 94.0]
["2026-09-14T13:54:57.892518+00:00", "trade", 13.98, 20.0]
["2026-09-14T13:54:57.892520+00:00", "trade", 13.98, 20.0]
["2026-09-14T13:54:57.892537+00:00", "trade", 13.98, 1.0]
["2026-09-14T13:54:57.892595+00:00", "quote", 13.96, 14.0]
["2026-09-14T13:54:57.893014+00:00", "quote", 13.96, 14.05]
["2026-09-14T13:54:57.893070+00:00", "quote", 13.96, 14.0]
["2026-09-14T13:54:57.893088+00:00", "quote", 13.96, 14.05]
["2026-09-14T13:54:57.893531+00:00", "quote", 13.96, 14.05]
["2026-09-14T13:54:57.893548+00:00", "quote", 13.96, 14.05]
["2026-09-14T13:54:57.893607+00:00", "quote", 13.96, 14.05]
["2026-09-14T13:54:57.893617+00:00", "quote", 13.96, 14.05]
["2026-09-14T13:54:57.893738+00:00", "trade", 14.05, 1.0]
["2026-09-14T13:54:57.893988+00:00", "trade", 14.05, 300.0]
["2026-09-14T13:54:57.893988+00:00", "quote", 13.96, 14.05]
["2026-09-14T13:54:57.893996+00:00", "quote", 13.96, 14.05]
["2026-09-14T13:54:57.894008+00:00", "quote", 14.0, 14.05]
["2026-09-14T13:54:57.894015+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:54:57.894021+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:54:57.894070+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:54:57.894091+00:00", "quote", 14.03, 14.05]
["2026-09-14T13:54:57.894578+00:00", "trade", 14.05, 99.0]
["2026-09-14T13:54:57.894578+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:54:57.894599+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:54:57.894600+00:00", "quote", 14.03, 14.11]
["2026-09-14T13:54:57.894624+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:54:57.894680+00:00", "quote", 14.0, 14.11]
["2026-09-14T13:54:57.894780+00:00", "quote", 14.0, 14.11]
["2026-09-14T13:54:57.895096+00:00", "quote", 13.96, 14.11]
["2026-09-14T13:54:57.895133+00:00", "quote", 13.91, 14.11]
["2026-09-14T13:54:57.895143+00:00", "quote", 13.92, 14.11]
["2026-09-14T13:54:57.895260+00:00", "quote", 13.92, 14.05]
["2026-09-14T13:54:57.895281+00:00", "quote", 13.92, 14.11]
["2026-09-14T13:54:57.895282+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:54:57.895289+00:00", "quote", 13.92, 14.05]
["2026-09-14T13:54:57.895292+00:00", "trade", 14.05, 76.0]
["2026-09-14T13:54:57.895296+00:00", "quote", 13.92, 14.11]
["2026-09-14T13:54:57.895303+00:00", "quote", 13.92, 14.05]
["2026-09-14T13:54:57.895312+00:00", "trade", 14.05, 24.0]
["2026-09-14T13:54:57.895312+00:00", "trade", 14.05, 76.0]
["2026-09-14T13:54:57.895317+00:00", "quote", 13.98, 14.05]
["2026-09-14T13:54:57.895321+00:00", "trade", 14.05, 24.0]
["2026-09-14T13:54:57.895322+00:00", "trade", 14.05, 76.0]
["2026-09-14T13:54:57.895324+00:00", "quote", 13.98, 14.05]
["2026-09-14T13:54:57.895331+00:00", "quote", 13.98, 14.11]
["2026-09-14T13:54:57.895338+00:00", "quote", 13.98, 14.05]
["2026-09-14T13:54:57.895342+00:00", "trade", 14.05, 24.0]
["2026-09-14T13:54:57.895343+00:00", "trade", 14.05, 76.0]
["2026-09-14T13:54:57.895344+00:00", "quote", 13.98, 14.05]
["2026-09-14T13:54:57.895351+00:00", "trade", 14.05, 24.0]
["2026-09-14T13:54:57.895351+00:00", "quote", 13.98, 14.11]
["2026-09-14T13:54:57.895353+00:00", "trade", 14.05, 76.0]
["2026-09-14T13:54:57.895358+00:00", "quote", 13.98, 14.05]
["2026-09-14T13:54:57.895365+00:00", "quote", 13.98, 14.05]
["2026-09-14T13:54:57.895372+00:00", "trade", 14.05, 24.0]
["2026-09-14T13:54:57.895372+00:00", "quote", 13.98, 14.11]
["2026-09-14T13:54:57.895373+00:00", "trade", 14.05, 76.0]
["2026-09-14T13:54:57.895379+00:00", "trade", 14.05, 24.0]
["2026-09-14T13:54:57.895379+00:00", "quote", 13.98, 14.05]
["2026-09-14T13:54:57.895385+00:00", "quote", 13.98, 14.05]
["2026-09-14T13:54:57.895392+00:00", "quote", 13.98, 14.11]
["2026-09-14T13:54:57.895399+00:00", "quote", 13.98, 14.05]
["2026-09-14T13:54:57.895406+00:00", "quote", 13.98, 14.05]
["2026-09-14T13:54:57.895413+00:00", "quote", 13.98, 14.11]
["2026-09-14T13:54:57.895419+00:00", "quote", 13.98, 14.11]
["2026-09-14T13:54:57.895426+00:00", "quote", 14.02, 14.11]
["2026-09-14T13:54:57.895433+00:00", "quote", 14.02, 14.11]
["2026-09-14T13:54:57.895522+00:00", "quote", 14.02, 14.11]
["2026-09-14T13:54:57.895580+00:00", "quote", 14.02, 14.11]
["2026-09-14T13:54:57.895753+00:00", "quote", 14.02, 14.11]
["2026-09-14T13:54:57.895905+00:00", "trade", 14.065, 300.0]
["2026-09-14T13:54:57.895926+00:00", "trade", 14.065, 200.0]
["2026-09-14T13:54:57.895926+00:00", "quote", 14.02, 14.11]
["2026-09-14T13:54:57.895927+00:00", "trade", 14.11, 100.0]
["2026-09-14T13:54:57.895966+00:00", "quote", 14.02, 14.11]
["2026-09-14T13:54:57.896171+00:00", "quote", 14.02, 14.11]
["2026-09-14T13:54:57.896349+00:00", "trade", 14.05, 55.0]
["2026-09-14T13:54:57.896800+00:00", "quote", 14.02, 14.18]
["2026-09-14T13:54:57.896801+00:00", "trade", 14.11, 200.0]
["2026-09-14T13:54:57.896820+00:00", "quote", 14.07, 14.18]
["2026-09-14T13:54:57.896825+00:00", "quote", 14.07, 14.18]
["2026-09-14T13:54:57.897131+00:00", "quote", 14.07, 14.17]
["2026-09-14T13:54:57.897386+00:00", "trade", 14.14, 7.0]
["2026-09-14T13:54:57.897396+00:00", "quote", 14.07, 14.17]
["2026-09-14T13:54:57.897646+00:00", "quote", 14.07, 14.17]
["2026-09-14T13:54:57.897911+00:00", "quote", 14.07, 14.17]
["2026-09-14T13:54:57.897932+00:00", "quote", 14.05, 14.17]
["2026-09-14T13:54:57.897993+00:00", "trade", 14.14, 4.0]
["2026-09-14T13:54:57.897994+00:00", "trade", 14.16, 3.0]
["2026-09-14T13:54:57.902004+00:00", "quote", 14.01, 14.17]
["2026-09-14T13:54:57.902314+00:00", "quote", 14.01, 14.17]
["2026-09-14T13:54:57.916853+00:00", "quote", 14.01, 14.17]
["2026-09-14T13:54:57.916932+00:00", "quote", 14.01, 14.18]
["2026-09-14T13:54:57.998388+00:00", "quote", 14.01, 14.18]
["2026-09-14T13:54:57.998398+00:00", "quote", 14.01, 14.18]
["2026-09-14T13:54:57.998412+00:00", "quote", 14.01, 14.18]
["2026-09-14T13:54:57.998477+00:00", "quote", 14.01, 14.18]
["2026-09-14T13:54:57.998578+00:00", "quote", 14.0, 14.18]
["2026-09-14T13:54:57.998854+00:00", "quote", 13.99, 14.18]
["2026-09-14T13:54:57.999027+00:00", "quote", 13.98, 14.18]
["2026-09-14T13:54:57.999063+00:00", "quote", 13.98, 14.18]
["2026-09-14T13:54:57.999139+00:00", "quote", 13.89, 14.18]
["2026-09-14T13:54:57.999152+00:00", "quote", 13.9, 14.18]
["2026-09-14T13:54:57.999541+00:00", "quote", 13.9, 14.18]
["2026-09-14T13:54:58.164043+00:00", "quote", 13.9, 14.18]
["2026-09-14T13:54:58.164659+00:00", "quote", 13.9, 14.18]
["2026-09-14T13:54:58.310988+00:00", "trade", 14.14, 5.0]
["2026-09-14T13:54:58.600858+00:00", "quote", 13.9, 14.18]
["2026-09-14T13:54:58.600987+00:00", "quote", 13.9, 14.18]
["2026-09-14T13:54:58.897946+00:00", "quote", 13.9, 14.18]
["2026-09-14T13:54:58.898090+00:00", "quote", 13.89, 14.18]
["2026-09-14T13:54:58.898288+00:00", "quote", 13.86, 14.18]
["2026-09-14T13:54:58.946728+00:00", "quote", 13.95, 14.18]
["2026-09-14T13:54:58.946809+00:00", "quote", 13.96, 14.18]
["2026-09-14T13:54:59.238749+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:54:59.239119+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:54:59.239196+00:00", "trade", 14.17, 5.0]
["2026-09-14T13:54:59.239197+00:00", "trade", 14.17, 10.0]
["2026-09-14T13:54:59.239217+00:00", "quote", 14.14, 14.18]
["2026-09-14T13:54:59.239263+00:00", "trade", 14.17, 10.0]
["2026-09-14T13:54:59.239331+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:54:59.239569+00:00", "trade", 14.19, 10.0]
["2026-09-14T13:54:59.239572+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:54:59.239572+00:00", "trade", 14.26, 99.0]
["2026-09-14T13:54:59.239591+00:00", "trade", 14.18, 200.0]
["2026-09-14T13:54:59.239591+00:00", "quote", 14.14, 14.23]
["2026-09-14T13:54:59.239602+00:00", "quote", 14.14, 14.25]
["2026-09-14T13:54:59.239668+00:00", "quote", 14.14, 14.25]
["2026-09-14T13:54:59.239704+00:00", "quote", 14.14, 14.25]
["2026-09-14T13:54:59.239791+00:00", "trade", 14.2, 45.0]
["2026-09-14T13:54:59.239931+00:00", "trade", 14.23, 1.0]
["2026-09-14T13:54:59.239970+00:00", "quote", 14.14, 14.25]
["2026-09-14T13:54:59.240022+00:00", "trade", 14.23, 100.0]
["2026-09-14T13:54:59.240178+00:00", "trade", 14.009, 20.0]
["2026-09-14T13:54:59.240398+00:00", "trade", 14.23, 118.0]
["2026-09-14T13:54:59.241226+00:00", "trade", 14.24, 100.0]
["2026-09-14T13:54:59.241230+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:54:59.241235+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:54:59.241578+00:00", "trade", 14.25, 101.0]
["2026-09-14T13:54:59.241810+00:00", "trade", 14.25, 5.0]
["2026-09-14T13:54:59.241811+00:00", "trade", 14.25, 3.0]
["2026-09-14T13:54:59.241832+00:00", "quote", 14.15, 14.25]
["2026-09-14T13:54:59.241839+00:00", "quote", 14.19, 14.25]
["2026-09-14T13:54:59.241846+00:00", "quote", 14.2, 14.25]
["2026-09-14T13:54:59.242031+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:54:59.242031+00:00", "quote", 14.2, 14.28]
["2026-09-14T13:54:59.242039+00:00", "trade", 14.25, 50.0]
["2026-09-14T13:54:59.242201+00:00", "quote", 14.2, 14.25]
["2026-09-14T13:54:59.242227+00:00", "quote", 14.19, 14.25]
["2026-09-14T13:54:59.242294+00:00", "quote", 14.19, 14.25]
["2026-09-14T13:54:59.242388+00:00", "trade", 14.195, 100.0]
["2026-09-14T13:54:59.242422+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:54:59.242424+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:54:59.242432+00:00", "quote", 14.2, 14.25]
["2026-09-14T13:54:59.242505+00:00", "quote", 14.2, 14.25]
["2026-09-14T13:54:59.242538+00:00", "quote", 14.2, 14.25]
["2026-09-14T13:54:59.242863+00:00", "quote", 14.19, 14.25]
["2026-09-14T13:54:59.242876+00:00", "quote", 14.2, 14.25]
["2026-09-14T13:54:59.242910+00:00", "quote", 14.19, 14.25]
["2026-09-14T13:54:59.242931+00:00", "quote", 14.15, 14.25]
["2026-09-14T13:54:59.243868+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:54:59.244433+00:00", "quote", 14.15, 14.25]
["2026-09-14T13:54:59.247235+00:00", "quote", 14.15, 14.25]
["2026-09-14T13:54:59.262417+00:00", "quote", 14.15, 14.25]
["2026-09-14T13:54:59.262491+00:00", "quote", 14.14, 14.25]
["2026-09-14T13:54:59.262803+00:00", "quote", 14.11, 14.25]
["2026-09-14T13:54:59.262854+00:00", "quote", 14.12, 14.25]
["2026-09-14T13:54:59.263143+00:00", "quote", 14.11, 14.25]
["2026-09-14T13:54:59.263255+00:00", "quote", 14.11, 14.25]
["2026-09-14T13:54:59.263645+00:00", "quote", 14.11, 14.25]
["2026-09-14T13:54:59.932292+00:00", "trade", 14.18, 250.0]
["2026-09-14T13:55:00.242902+00:00", "quote", 14.07, 14.25]
["2026-09-14T13:55:00.242932+00:00", "quote", 14.07, 14.25]
["2026-09-14T13:55:00.242992+00:00", "quote", 13.97, 14.25]
["2026-09-14T13:55:00.243053+00:00", "quote", 13.98, 14.25]
["2026-09-14T13:55:00.243283+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:55:00.243284+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:55:00.243285+00:00", "trade", 14.12, 14.0]
["2026-09-14T13:55:00.243864+00:00", "quote", 13.98, 14.25]
["2026-09-14T13:55:00.243899+00:00", "quote", 13.86, 14.25]
["2026-09-14T13:55:00.257293+00:00", "trade", 14.0625, 100.0]
["2026-09-14T13:55:00.257379+00:00", "trade", 14.0575, 100.0]
["2026-09-14T13:55:00.263719+00:00", "trade", 14.055, 200.0]
["2026-09-14T13:55:00.266338+00:00", "trade", 14.055, 200.0]
["2026-09-14T13:55:00.268610+00:00", "trade", 14.055, 200.0]
["2026-09-14T13:55:00.271395+00:00", "trade", 14.055, 200.0]
["2026-09-14T13:55:00.289872+00:00", "trade", 14.07, 25.0]
["2026-09-14T13:55:00.289891+00:00", "quote", 13.86, 14.24]
["2026-09-14T13:55:00.289905+00:00", "quote", 13.86, 14.16]
["2026-09-14T13:55:00.289912+00:00", "quote", 13.86, 14.16]
["2026-09-14T13:55:00.289918+00:00", "quote", 13.86, 14.07]
["2026-09-14T13:55:00.289954+00:00", "quote", 13.86, 14.07]
["2026-09-14T13:55:00.290233+00:00", "quote", 13.86, 14.07]
["2026-09-14T13:55:00.290408+00:00", "quote", 13.85, 14.07]
["2026-09-14T13:55:00.290750+00:00", "quote", 13.85, 14.07]
["2026-09-14T13:55:00.294177+00:00", "quote", 13.85, 14.07]
["2026-09-14T13:55:00.405502+00:00", "quote", 13.85, 14.07]
["2026-09-14T13:55:00.718672+00:00", "trade", 13.96, 100.0]
["2026-09-14T13:55:01.096734+00:00", "quote", 13.86, 14.07]
["2026-09-14T13:55:02.027362+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:55:02.027362+00:00", "quote", 13.86, 14.07]
["2026-09-14T13:55:02.027387+00:00", "quote", 14.02, 14.07]
["2026-09-14T13:55:02.027447+00:00", "trade", 14.07, 1.0]
["2026-09-14T13:55:02.027448+00:00", "quote", 14.02, 14.07]
["2026-09-14T13:55:02.027470+00:00", "trade", 14.07, 98.0]
["2026-09-14T13:55:02.027470+00:00", "quote", 14.02, 14.07]
["2026-09-14T13:55:02.027471+00:00", "trade", 14.07, 100.0]
["2026-09-14T13:55:02.027477+00:00", "quote", 14.02, 14.12]
["2026-09-14T13:55:02.027494+00:00", "quote", 14.04, 14.12]
["2026-09-14T13:55:02.027754+00:00", "quote", 14.04, 14.17]
["2026-09-14T13:55:02.027801+00:00", "quote", 14.04, 14.17]
["2026-09-14T13:55:02.027856+00:00", "quote", 14.04, 14.19]
["2026-09-14T13:55:02.028046+00:00", "quote", 14.04, 14.19]
["2026-09-14T13:55:02.028048+00:00", "quote", 14.05, 14.19]
["2026-09-14T13:55:02.028074+00:00", "quote", 14.05, 14.19]
["2026-09-14T13:55:02.028369+00:00", "quote", 14.05, 14.19]
["2026-09-14T13:55:02.028455+00:00", "quote", 14.04, 14.19]
["2026-09-14T13:55:02.028465+00:00", "quote", 14.04, 14.17]
["2026-09-14T13:55:02.028811+00:00", "quote", 13.79, 14.17]
["2026-09-14T13:55:02.028925+00:00", "quote", 13.79, 14.18]
["2026-09-14T13:55:02.028952+00:00", "quote", 13.79, 14.17]
["2026-09-14T13:55:02.029029+00:00", "quote", 13.79, 14.17]
["2026-09-14T13:55:02.029381+00:00", "quote", 13.79, 14.17]
["2026-09-14T13:55:02.029453+00:00", "quote", 13.79, 14.18]
["2026-09-14T13:55:02.029876+00:00", "quote", 13.79, 14.19]
["2026-09-14T13:55:02.030366+00:00", "quote", 13.79, 14.19]
["2026-09-14T13:55:02.039512+00:00", "quote", 13.79, 14.19]
["2026-09-14T13:55:02.081573+00:00", "quote", 13.79, 14.19]
["2026-09-14T13:55:02.128057+00:00", "quote", 13.79, 14.19]
["2026-09-14T13:55:02.128763+00:00", "quote", 13.79, 14.2]
["2026-09-14T13:55:02.128788+00:00", "quote", 13.79, 14.2]
["2026-09-14T13:55:02.129083+00:00", "quote", 13.79, 14.2]
["2026-09-14T13:55:02.129194+00:00", "quote", 13.79, 14.2]
["2026-09-14T13:55:02.307536+00:00", "quote", 13.79, 14.2]
["2026-09-14T13:55:02.307665+00:00", "quote", 13.79, 14.2]
["2026-09-14T13:55:02.314670+00:00", "quote", 13.79, 14.2]
["2026-09-14T13:55:02.315122+00:00", "quote", 13.79, 14.2]
["2026-09-14T13:55:02.317593+00:00", "quote", 13.79, 14.2]
["2026-09-14T13:55:02.328429+00:00", "quote", 13.79, 14.2]
["2026-09-14T13:55:03.052300+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:55:03.058087+00:00", "quote", 13.79, 14.19]
["2026-09-14T13:55:03.058114+00:00", "quote", 13.79, 14.19]
["2026-09-14T13:55:04.308459+00:00", "quote", 13.79, 14.19]
["2026-09-14T13:55:05.208526+00:00", "quote", 13.79, 14.19]
["2026-09-14T13:55:05.208659+00:00", "quote", 13.78, 14.19]
["2026-09-14T13:55:05.208908+00:00", "quote", 13.78, 14.19]
["2026-09-14T13:55:05.928124+00:00", "trade", 13.985, 6.0]
["2026-09-14T13:55:05.997373+00:00", "trade", 13.985, 9.0]
["2026-09-14T13:55:06.682905+00:00", "quote", 13.93, 14.19]
["2026-09-14T13:55:06.683242+00:00", "quote", 13.93, 14.19]
["2026-09-14T13:55:06.683294+00:00", "quote", 13.93, 14.19]
["2026-09-14T13:55:06.716889+00:00", "quote", 13.93, 14.19]
["2026-09-14T13:55:06.913697+00:00", "quote", 13.94, 14.19]
["2026-09-14T13:55:07.113330+00:00", "quote", 13.93, 14.19]
["2026-09-14T13:55:07.683427+00:00", "quote", 13.93, 14.19]
["2026-09-14T13:55:08.863736+00:00", "trade", 14.06, 1.0]
["2026-09-14T13:55:09.268354+00:00", "trade", 14.0704, 100.0]
["2026-09-14T13:55:09.803797+00:00", "quote", 13.93, 14.14]
["2026-09-14T13:55:09.828292+00:00", "trade", 14.035, 10.0]
["2026-09-14T13:55:10.511140+00:00", "trade", 13.95, 30.0]
["2026-09-14T13:55:11.724632+00:00", "trade", 13.96, 10.0]
["2026-09-14T13:55:11.755081+00:00", "trade", 14.14, 53.0]
["2026-09-14T13:55:12.164714+00:00", "trade", 14.035, 250.0]
["2026-09-14T13:55:13.138718+00:00", "trade", 13.942, 50.0]
["2026-09-14T13:55:13.215049+00:00", "quote", 13.98, 14.14]
["2026-09-14T13:55:13.215144+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:55:13.215145+00:00", "quote", 13.98, 14.19]
["2026-09-14T13:55:13.215146+00:00", "trade", 14.14, 50.0]
["2026-09-14T13:55:13.215186+00:00", "quote", 13.99, 14.19]
["2026-09-14T13:55:13.215197+00:00", "quote", 14.01, 14.19]
["2026-09-14T13:55:13.215241+00:00", "trade", 14.14, 50.0]
["2026-09-14T13:55:13.215272+00:00", "quote", 14.01, 14.19]
["2026-09-14T13:55:13.215279+00:00", "quote", 14.01, 14.19]
["2026-09-14T13:55:13.219245+00:00", "quote", 14.01, 14.19]
["2026-09-14T13:55:13.219341+00:00", "quote", 14.01, 14.19]
["2026-09-14T13:55:13.313509+00:00", "trade", 14.1, 20.0]
["2026-09-14T13:55:13.315201+00:00", "quote", 14.01, 14.19]
["2026-09-14T13:55:13.315250+00:00", "quote", 13.96, 14.19]
["2026-09-14T13:55:13.315261+00:00", "quote", 13.96, 14.19]
["2026-09-14T13:55:13.315309+00:00", "quote", 13.89, 14.19]
["2026-09-14T13:55:13.315375+00:00", "quote", 13.92, 14.19]
["2026-09-14T13:55:13.683374+00:00", "quote", 13.92, 14.24]
["2026-09-14T13:55:13.683375+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:55:13.683395+00:00", "quote", 14.14, 14.24]
["2026-09-14T13:55:13.683753+00:00", "trade", 14.19, 1.0]
["2026-09-14T13:55:13.683929+00:00", "trade", 14.23, 2.0]
["2026-09-14T13:55:13.684202+00:00", "quote", 14.14, 14.23]
["2026-09-14T13:55:13.684227+00:00", "quote", 14.14, 14.23]
["2026-09-14T13:55:13.684236+00:00", "quote", 14.14, 14.23]
["2026-09-14T13:55:13.684331+00:00", "trade", 14.26, 1.0]
["2026-09-14T13:55:13.684732+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:55:13.685504+00:00", "quote", 14.14, 14.31]
["2026-09-14T13:55:13.688029+00:00", "quote", 14.14, 14.31]
["2026-09-14T13:55:13.688150+00:00", "quote", 14.14, 14.31]
["2026-09-14T13:55:13.688312+00:00", "quote", 14.09, 14.31]
["2026-09-14T13:55:13.689452+00:00", "quote", 14.0, 14.31]
["2026-09-14T13:55:13.689476+00:00", "quote", 14.0, 14.31]
["2026-09-14T13:55:13.694141+00:00", "quote", 14.0, 14.31]
["2026-09-14T13:55:13.698418+00:00", "quote", 14.0, 14.31]
["2026-09-14T13:55:13.703834+00:00", "quote", 14.0, 14.31]
["2026-09-14T13:55:13.703835+00:00", "quote", 14.0, 14.31]
["2026-09-14T13:55:13.704119+00:00", "quote", 13.97, 14.31]
["2026-09-14T13:55:13.736191+00:00", "quote", 13.97, 14.31]
["2026-09-14T13:55:13.736217+00:00", "quote", 13.97, 14.31]
["2026-09-14T13:55:13.736853+00:00", "quote", 13.97, 14.31]
["2026-09-14T13:55:13.737553+00:00", "quote", 13.97, 14.31]
["2026-09-14T13:55:13.756432+00:00", "quote", 13.97, 14.31]
["2026-09-14T13:55:13.783433+00:00", "quote", 13.92, 14.31]
["2026-09-14T13:55:13.783745+00:00", "quote", 13.89, 14.31]
["2026-09-14T13:55:13.784057+00:00", "quote", 13.89, 14.31]
["2026-09-14T13:55:13.784063+00:00", "quote", 13.89, 14.31]
["2026-09-14T13:55:13.784452+00:00", "quote", 13.89, 14.32]
["2026-09-14T13:55:13.784697+00:00", "quote", 13.89, 14.32]
["2026-09-14T13:55:13.784711+00:00", "quote", 13.89, 14.32]
["2026-09-14T13:55:13.784723+00:00", "quote", 13.89, 14.32]
["2026-09-14T13:55:13.787222+00:00", "quote", 13.89, 14.31]
["2026-09-14T13:55:13.787249+00:00", "quote", 13.89, 14.31]
["2026-09-14T13:55:13.795508+00:00", "quote", 13.89, 14.31]
["2026-09-14T13:55:13.795537+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:55:13.795909+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:55:13.798760+00:00", "quote", 13.89, 14.31]
["2026-09-14T13:55:13.799147+00:00", "quote", 13.89, 14.32]
["2026-09-14T13:55:13.884751+00:00", "quote", 13.89, 14.32]
["2026-09-14T13:55:13.884759+00:00", "quote", 13.89, 14.32]
["2026-09-14T13:55:13.886140+00:00", "quote", 13.89, 14.32]
["2026-09-14T13:55:13.888351+00:00", "quote", 13.89, 14.32]
["2026-09-14T13:55:13.888761+00:00", "quote", 13.89, 14.33]
["2026-09-14T13:55:13.889030+00:00", "quote", 13.89, 14.33]
["2026-09-14T13:55:13.889041+00:00", "quote", 13.89, 14.33]
["2026-09-14T13:55:13.889053+00:00", "quote", 13.89, 14.33]
["2026-09-14T13:55:13.890205+00:00", "quote", 13.89, 14.33]
["2026-09-14T13:55:13.893245+00:00", "quote", 13.89, 14.33]
["2026-09-14T13:55:13.893274+00:00", "quote", 13.89, 14.33]
["2026-09-14T13:55:13.937993+00:00", "quote", 13.89, 14.33]
["2026-09-14T13:55:13.938015+00:00", "trade", 14.28, 20.0]
["2026-09-14T13:55:13.938019+00:00", "trade", 14.29, 80.0]
["2026-09-14T13:55:13.938381+00:00", "trade", 14.31, 100.0]
["2026-09-14T13:55:13.941344+00:00", "quote", 13.89, 14.33]
["2026-09-14T13:55:13.989058+00:00", "quote", 13.89, 14.33]
["2026-09-14T13:55:13.989065+00:00", "quote", 13.89, 14.33]
["2026-09-14T13:55:14.449143+00:00", "trade", 14.3499, 100.0]
["2026-09-14T13:55:16.449526+00:00", "trade", 14.17, 10.0]
["2026-09-14T13:55:16.450421+00:00", "trade", 13.9705, 10.0]
["2026-09-14T13:55:17.775595+00:00", "trade", 13.96, 17.0]
["2026-09-14T13:55:17.874125+00:00", "trade", 14.28, 240.0]
["2026-09-14T13:55:17.874523+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:55:17.886957+00:00", "trade", 14.28, 140.0]
["2026-09-14T13:55:17.886958+00:00", "trade", 14.29, 20.0]
["2026-09-14T13:55:17.961268+00:00", "trade", 14.155, 50.0]
["2026-09-14T13:55:18.279529+00:00", "trade", 14.31, 83.0]
["2026-09-14T13:55:18.990712+00:00", "trade", 14.34, 50.0]
["2026-09-14T13:55:18.996336+00:00", "quote", 13.96, 14.34]
["2026-09-14T13:55:19.152907+00:00", "quote", 14.0, 14.34]
["2026-09-14T13:55:19.152964+00:00", "quote", 14.0, 14.34]
["2026-09-14T13:55:19.352714+00:00", "trade", 14.0, 7.0]
["2026-09-14T13:55:20.245436+00:00", "quote", 14.15, 14.34]
["2026-09-14T13:55:20.258482+00:00", "trade", 14.245, 6.0]
["2026-09-14T13:55:20.258544+00:00", "trade", 14.245, 5.0]
["2026-09-14T13:55:20.258602+00:00", "trade", 14.245, 2.0]
["2026-09-14T13:55:20.779557+00:00", "trade", 14.2801, 200.0]
["2026-09-14T13:55:21.245168+00:00", "quote", 14.15, 14.34]
["2026-09-14T13:55:21.245527+00:00", "quote", 14.03, 14.34]
["2026-09-14T13:55:21.245572+00:00", "quote", 14.03, 14.34]
["2026-09-14T13:55:21.246487+00:00", "quote", 14.0, 14.34]
["2026-09-14T13:55:21.309967+00:00", "trade", 14.2929, 110.0]
["2026-09-14T13:55:21.368588+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:55:21.774606+00:00", "trade", 14.0, 7.0]
["2026-09-14T13:55:21.808623+00:00", "trade", 14.34, 200.0]
["2026-09-14T13:55:22.093884+00:00", "trade", 14.3399, 1.0]
["2026-09-14T13:55:22.288754+00:00", "quote", 14.01, 14.34]
["2026-09-14T13:55:22.288804+00:00", "quote", 14.01, 14.34]
["2026-09-14T13:55:22.623476+00:00", "trade", 14.01, 7.0]
["2026-09-14T13:55:22.735197+00:00", "quote", 14.06, 14.34]
["2026-09-14T13:55:22.735213+00:00", "quote", 14.12, 14.34]
["2026-09-14T13:55:22.735303+00:00", "trade", 14.24, 20.0]
["2026-09-14T13:55:22.735328+00:00", "quote", 14.13, 14.34]
["2026-09-14T13:55:22.735372+00:00", "quote", 14.14, 14.34]
["2026-09-14T13:55:22.740387+00:00", "quote", 14.05, 14.34]
["2026-09-14T13:55:22.740433+00:00", "quote", 14.05, 14.34]
["2026-09-14T13:55:22.745536+00:00", "quote", 14.05, 14.34]
["2026-09-14T13:55:22.745925+00:00", "quote", 14.05, 14.34]
["2026-09-14T13:55:22.807325+00:00", "trade", 14.05, 10.0]
["2026-09-14T13:55:22.906180+00:00", "quote", 14.05, 14.34]
["2026-09-14T13:55:23.422746+00:00", "trade", 14.195, 200.0]
["2026-09-14T13:55:23.735468+00:00", "quote", 14.01, 14.34]
["2026-09-14T13:55:23.957895+00:00", "trade", 14.175, 5.0]
["2026-09-14T13:55:24.101065+00:00", "trade", 14.175, 7.0]
["2026-09-14T13:55:24.545591+00:00", "trade", 14.0101, 50.0]
["2026-09-14T13:55:25.883559+00:00", "trade", 14.2581, 3.0]
["2026-09-14T13:55:28.008997+00:00", "trade", 14.2284, 59.0]
["2026-09-14T13:55:29.478654+00:00", "trade", 14.175, 45.0]
["2026-09-14T13:55:31.734968+00:00", "quote", 14.02, 14.34]
["2026-09-14T13:55:31.734973+00:00", "quote", 14.06, 14.34]
["2026-09-14T13:55:31.734975+00:00", "quote", 14.12, 14.34]
["2026-09-14T13:55:31.735063+00:00", "trade", 14.24, 20.0]
["2026-09-14T13:55:31.735095+00:00", "quote", 14.13, 14.34]
["2026-09-14T13:55:31.735112+00:00", "quote", 14.14, 14.34]
["2026-09-14T13:55:31.740210+00:00", "quote", 14.12, 14.34]
["2026-09-14T13:55:31.745157+00:00", "quote", 14.05, 14.34]
["2026-09-14T13:55:31.745197+00:00", "quote", 14.05, 14.34]
["2026-09-14T13:55:31.755555+00:00", "quote", 14.06, 14.34]
["2026-09-14T13:55:31.835550+00:00", "quote", 14.06, 14.34]
["2026-09-14T13:55:31.835654+00:00", "quote", 14.05, 14.34]
["2026-09-14T13:55:31.835988+00:00", "quote", 14.05, 14.34]
["2026-09-14T13:55:32.357088+00:00", "trade", 14.29, 20.0]
["2026-09-14T13:55:32.572612+00:00", "trade", 14.3399, 10.0]
["2026-09-14T13:55:32.603223+00:00", "trade", 14.195, 8.0]
["2026-09-14T13:55:32.603287+00:00", "trade", 14.195, 4.0]
["2026-09-14T13:55:32.603348+00:00", "trade", 14.195, 2.0]
["2026-09-14T13:55:32.735347+00:00", "quote", 14.01, 14.34]
["2026-09-14T13:55:32.735356+00:00", "quote", 14.01, 14.34]
["2026-09-14T13:55:32.735363+00:00", "quote", 14.02, 14.34]
["2026-09-14T13:55:32.735411+00:00", "quote", 14.01, 14.34]
["2026-09-14T13:55:32.864858+00:00", "trade", 14.3399, 5.0]
["2026-09-14T13:55:32.871313+00:00", "trade", 14.3399, 1060.0]
["2026-09-14T13:55:33.584888+00:00", "trade", 14.2121, 200.0]
["2026-09-14T13:55:34.730346+00:00", "trade", 14.175, 100.0]
["2026-09-14T13:55:35.702144+00:00", "quote", 14.01, 14.34]
["2026-09-14T13:55:36.031183+00:00", "trade", 14.0101, 1000.0]
["2026-09-14T13:55:36.579704+00:00", "trade", 14.0297, 1000.0]
["2026-09-14T13:55:36.587432+00:00", "trade", 14.175, 1000.0]
["2026-09-14T13:55:36.617162+00:00", "trade", 14.24, 7.0]
["2026-09-14T13:55:36.696057+00:00", "quote", 14.11, 14.34]
["2026-09-14T13:55:36.696087+00:00", "quote", 14.11, 14.34]
["2026-09-14T13:55:36.796317+00:00", "quote", 14.11, 14.34]
["2026-09-14T13:55:37.076920+00:00", "trade", 14.225, 11.0]
["2026-09-14T13:55:37.133179+00:00", "quote", 14.11, 14.33]
["2026-09-14T13:55:38.262053+00:00", "trade", 14.22, 1000.0]
["2026-09-14T13:55:38.595898+00:00", "trade", 14.1101, 1000.0]
["2026-09-14T13:55:38.605200+00:00", "trade", 14.24, 49.0]
["2026-09-14T13:55:39.147374+00:00", "trade", 14.252, 596.0]
["2026-09-14T13:55:39.155039+00:00", "trade", 14.2, 500.0]
["2026-09-14T13:55:39.535935+00:00", "trade", 14.2596, 250.0]
["2026-09-14T13:55:39.536336+00:00", "quote", 14.11, 14.33]
["2026-09-14T13:55:39.536833+00:00", "quote", 14.11, 14.33]
["2026-09-14T13:55:39.536963+00:00", "quote", 14.11, 14.33]
["2026-09-14T13:55:39.546909+00:00", "quote", 14.11, 14.33]
["2026-09-14T13:55:39.547379+00:00", "quote", 14.11, 14.33]
["2026-09-14T13:55:39.547386+00:00", "quote", 14.11, 14.33]
["2026-09-14T13:55:39.784870+00:00", "trade", 14.22, 1.0]
["2026-09-14T13:55:40.694977+00:00", "trade", 14.22, 10.0]
["2026-09-14T13:55:40.740355+00:00", "trade", 14.11, 32.0]
["2026-09-14T13:55:41.702426+00:00", "trade", 14.22, 100.0]
["2026-09-14T13:55:41.828084+00:00", "trade", 14.1101, 1000.0]
["2026-09-14T13:55:41.845933+00:00", "quote", 14.11, 14.33]
["2026-09-14T13:55:41.846392+00:00", "quote", 14.11, 14.33]
["2026-09-14T13:55:41.858758+00:00", "trade", 14.2431, 23.0]
["2026-09-14T13:55:41.914532+00:00", "quote", 14.11, 14.33]
["2026-09-14T13:55:42.186891+00:00", "trade", 14.22, 1000.0]
["2026-09-14T13:55:42.344061+00:00", "trade", 14.22, 15.0]
["2026-09-14T13:55:42.943658+00:00", "quote", 14.11, 14.2]
["2026-09-14T13:55:42.943685+00:00", "quote", 14.11, 14.33]
["2026-09-14T13:55:42.943686+00:00", "trade", 14.2, 269.0]
["2026-09-14T13:55:42.943709+00:00", "quote", 14.16, 14.33]
["2026-09-14T13:55:42.944039+00:00", "quote", 14.16, 14.3]
["2026-09-14T13:55:42.944070+00:00", "quote", 14.16, 14.33]
["2026-09-14T13:55:42.944153+00:00", "quote", 14.16, 14.33]
["2026-09-14T13:55:42.944344+00:00", "quote", 14.16, 14.33]
["2026-09-14T13:55:42.944653+00:00", "quote", 14.16, 14.33]
["2026-09-14T13:55:42.945040+00:00", "quote", 14.16, 14.33]
["2026-09-14T13:55:42.947565+00:00", "quote", 14.16, 14.33]
["2026-09-14T13:55:42.947584+00:00", "trade", 14.21, 50.0]
["2026-09-14T13:55:42.947585+00:00", "quote", 14.16, 14.33]
["2026-09-14T13:55:42.947611+00:00", "quote", 14.16, 14.33]
["2026-09-14T13:55:42.947616+00:00", "quote", 14.16, 14.31]
["2026-09-14T13:55:42.947618+00:00", "quote", 14.16, 14.28]
["2026-09-14T13:55:42.947625+00:00", "quote", 14.16, 14.28]
["2026-09-14T13:55:42.947633+00:00", "quote", 14.16, 14.28]
["2026-09-14T13:55:42.947877+00:00", "quote", 14.17, 14.28]
["2026-09-14T13:55:42.947907+00:00", "quote", 14.16, 14.28]
["2026-09-14T13:55:42.948145+00:00", "quote", 14.11, 14.28]
["2026-09-14T13:55:42.948173+00:00", "quote", 14.12, 14.28]
["2026-09-14T13:55:42.948294+00:00", "quote", 14.12, 14.19]
["2026-09-14T13:55:42.948581+00:00", "quote", 14.11, 14.19]
["2026-09-14T13:55:42.948780+00:00", "quote", 14.11, 14.28]
["2026-09-14T13:55:42.948781+00:00", "trade", 14.19, 100.0]
["2026-09-14T13:55:42.948802+00:00", "quote", 14.15, 14.28]
["2026-09-14T13:55:42.948810+00:00", "quote", 14.15, 14.28]
["2026-09-14T13:55:42.949047+00:00", "quote", 14.15, 14.19]
["2026-09-14T13:55:42.949067+00:00", "quote", 14.15, 14.19]
["2026-09-14T13:55:42.949067+00:00", "quote", 14.15, 14.19]
["2026-09-14T13:55:42.949178+00:00", "quote", 14.15, 14.19]
["2026-09-14T13:55:42.949256+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:55:42.949334+00:00", "quote", 14.11, 14.19]
["2026-09-14T13:55:42.949338+00:00", "quote", 14.15, 14.19]
["2026-09-14T13:55:42.949573+00:00", "quote", 14.15, 14.19]
["2026-09-14T13:55:42.949754+00:00", "quote", 14.11, 14.19]
["2026-09-14T13:55:42.950307+00:00", "trade", 14.155, 100.0]
["2026-09-14T13:55:42.954862+00:00", "trade", 14.15, 100.0]
["2026-09-14T13:55:42.959830+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:55:42.959850+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:55:42.992905+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:55:43.047015+00:00", "trade", 14.145, 100.0]
["2026-09-14T13:55:43.127503+00:00", "trade", 14.145, 25.0]
["2026-09-14T13:55:43.215847+00:00", "trade", 14.18, 5.0]
["2026-09-14T13:55:43.564418+00:00", "trade", 14.1799, 18.0]
["2026-09-14T13:55:43.571925+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:55:44.507174+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:55:44.610437+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:55:44.610549+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:55:45.494706+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:55:45.495013+00:00", "quote", 14.12, 14.18]
["2026-09-14T13:55:45.506567+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:55:45.710015+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:55:45.809290+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:55:45.809391+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:55:47.284722+00:00", "trade", 14.18, 2.0]
["2026-09-14T13:55:48.572016+00:00", "quote", 14.11, 14.18]
["2026-09-14T13:55:48.576315+00:00", "quote", 14.11, 14.17]
["2026-09-14T13:55:48.576336+00:00", "quote", 14.11, 14.17]
["2026-09-14T13:55:48.580806+00:00", "quote", 14.11, 14.17]
["2026-09-14T13:55:48.617992+00:00", "trade", 14.116, 10.0]
["2026-09-14T13:55:48.997364+00:00", "trade", 14.192, 14.0]
["2026-09-14T13:55:49.330216+00:00", "trade", 14.14, 1.0]
["2026-09-14T13:55:49.373681+00:00", "trade", 14.1544, 3.0]
["2026-09-14T13:55:49.389992+00:00", "trade", 14.1642, 11.0]
["2026-09-14T13:55:50.677641+00:00", "trade", 14.15, 5.0]
["2026-09-14T13:55:53.433076+00:00", "trade", 14.1491, 100.0]
["2026-09-14T13:55:53.632943+00:00", "quote", 14.11, 14.17]
["2026-09-14T13:55:53.735356+00:00", "quote", 14.11, 14.17]
["2026-09-14T13:55:55.461969+00:00", "trade", 14.111, 7.0]
["2026-09-14T13:55:55.763826+00:00", "trade", 14.1604, 11.0]
["2026-09-14T13:55:58.131539+00:00", "quote", 14.11, 14.17]
["2026-09-14T13:55:58.131601+00:00", "quote", 14.11, 14.17]
["2026-09-14T13:55:58.431585+00:00", "trade", 14.14, 34.0]
["2026-09-14T13:55:58.431973+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:55:58.663537+00:00", "quote", 14.11, 14.14]
["2026-09-14T13:55:58.663978+00:00", "quote", 14.11, 14.17]
["2026-09-14T13:55:58.663979+00:00", "trade", 14.14, 62.0]
["2026-09-14T13:55:58.664138+00:00", "trade", 14.14, 38.0]
["2026-09-14T13:55:58.670129+00:00", "trade", 14.125, 100.0]
["2026-09-14T13:55:58.715429+00:00", "quote", 14.11, 14.17]
["2026-09-14T13:55:58.715889+00:00", "quote", 14.11, 14.17]
["2026-09-14T13:55:59.075771+00:00", "trade", 14.15, 14.0]
["2026-09-14T13:55:59.918043+00:00", "trade", 14.11, 12.0]
["2026-09-14T13:56:00.751244+00:00", "trade", 14.11, 25.0]
["2026-09-14T13:56:02.318423+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:56:02.318593+00:00", "quote", 14.1, 14.17]
["2026-09-14T13:56:02.319048+00:00", "trade", 14.14, 25.0]
["2026-09-14T13:56:02.334706+00:00", "trade", 14.135, 50.0]
["2026-09-14T13:56:02.335191+00:00", "trade", 14.135, 50.0]
["2026-09-14T13:56:03.093798+00:00", "trade", 14.135, 2.0]
["2026-09-14T13:56:03.949070+00:00", "trade", 14.1588, 18.0]
["2026-09-14T13:56:03.955276+00:00", "quote", 14.1, 14.17]
["2026-09-14T13:56:03.955299+00:00", "quote", 14.1, 14.16]
["2026-09-14T13:56:03.955313+00:00", "trade", 14.17, 100.0]
["2026-09-14T13:56:03.955332+00:00", "quote", 14.15, 14.16]
["2026-09-14T13:56:03.955378+00:00", "trade", 14.16, 100.0]
["2026-09-14T13:56:03.955379+00:00", "quote", 14.15, 14.18]
["2026-09-14T13:56:03.955644+00:00", "quote", 14.15, 14.22]
["2026-09-14T13:56:03.955645+00:00", "trade", 14.18, 100.0]
["2026-09-14T13:56:03.955667+00:00", "quote", 14.15, 14.26]
["2026-09-14T13:56:03.955774+00:00", "quote", 14.15, 14.3]
["2026-09-14T13:56:03.955778+00:00", "quote", 14.15, 14.26]
["2026-09-14T13:56:03.955863+00:00", "quote", 14.15, 14.29]
["2026-09-14T13:56:03.955956+00:00", "quote", 14.14, 14.29]
["2026-09-14T13:56:03.955976+00:00", "quote", 14.14, 14.29]
["2026-09-14T13:56:03.956020+00:00", "quote", 14.14, 14.29]
["2026-09-14T13:56:03.956030+00:00", "quote", 14.14, 14.29]
["2026-09-14T13:56:03.956166+00:00", "quote", 14.14, 14.26]
["2026-09-14T13:56:03.956250+00:00", "quote", 14.14, 14.29]
["2026-09-14T13:56:03.956298+00:00", "quote", 14.14, 14.28]
["2026-09-14T13:56:03.956361+00:00", "quote", 14.14, 14.26]
["2026-09-14T13:56:03.956412+00:00", "quote", 14.14, 14.28]
["2026-09-14T13:56:03.956510+00:00", "quote", 14.11, 14.28]
["2026-09-14T13:56:03.956738+00:00", "quote", 14.15, 14.28]
["2026-09-14T13:56:03.956837+00:00", "trade", 14.24, 50.0]
["2026-09-14T13:56:03.956872+00:00", "quote", 14.16, 14.28]
["2026-09-14T13:56:03.956889+00:00", "quote", 14.16, 14.29]
["2026-09-14T13:56:03.957414+00:00", "quote", 14.16, 14.29]
["2026-09-14T13:56:03.960958+00:00", "quote", 14.15, 14.29]
["2026-09-14T13:56:03.961270+00:00", "quote", 14.1, 14.29]
["2026-09-14T13:56:03.965543+00:00", "quote", 14.1, 14.28]
["2026-09-14T13:56:03.967251+00:00", "quote", 14.1, 14.28]
["2026-09-14T13:56:03.970705+00:00", "quote", 14.1, 14.29]
["2026-09-14T13:56:04.056063+00:00", "quote", 14.1, 14.29]
["2026-09-14T13:56:04.056069+00:00", "quote", 14.1, 14.29]
["2026-09-14T13:56:04.056451+00:00", "quote", 14.1, 14.3]
["2026-09-14T13:56:04.056543+00:00", "quote", 14.1, 14.3]
["2026-09-14T13:56:04.056700+00:00", "quote", 14.1, 14.3]
["2026-09-14T13:56:04.098873+00:00", "trade", 14.2, 250.0]
["2026-09-14T13:56:04.099269+00:00", "quote", 14.1, 14.3]
["2026-09-14T13:56:04.136462+00:00", "quote", 14.1, 14.3]
["2026-09-14T13:56:04.156732+00:00", "quote", 14.1, 14.3]
["2026-09-14T13:56:04.157206+00:00", "quote", 14.1, 14.31]
["2026-09-14T13:56:04.157223+00:00", "quote", 14.1, 14.31]
["2026-09-14T13:56:04.157374+00:00", "quote", 14.1, 14.31]
["2026-09-14T13:56:04.158074+00:00", "quote", 14.1, 14.3]
["2026-09-14T13:56:04.158209+00:00", "quote", 14.1, 14.31]
["2026-09-14T13:56:04.257408+00:00", "quote", 14.1, 14.31]
["2026-09-14T13:56:04.257414+00:00", "quote", 14.1, 14.35]
["2026-09-14T13:56:04.257732+00:00", "quote", 14.1, 14.34]
["2026-09-14T13:56:04.258762+00:00", "quote", 14.1, 14.33]
["2026-09-14T13:56:04.258957+00:00", "quote", 14.1, 14.33]
["2026-09-14T13:56:04.258968+00:00", "quote", 14.1, 14.33]
["2026-09-14T13:56:04.264848+00:00", "quote", 14.1, 14.33]
["2026-09-14T13:56:04.264874+00:00", "quote", 14.1, 14.33]
["2026-09-14T13:56:04.358996+00:00", "quote", 14.1, 14.33]
["2026-09-14T13:56:04.365172+00:00", "quote", 14.1, 14.33]
["2026-09-14T13:56:04.558454+00:00", "quote", 14.1, 14.35]
["2026-09-14T13:56:04.558619+00:00", "quote", 14.1, 14.35]
["2026-09-14T13:56:04.558645+00:00", "quote", 14.1, 14.35]
["2026-09-14T13:56:04.558878+00:00", "quote", 14.1, 14.34]
["2026-09-14T13:56:04.642705+00:00", "quote", 14.11, 14.34]
["2026-09-14T13:56:04.643164+00:00", "quote", 14.11, 14.34]
["2026-09-14T13:56:04.835919+00:00", "quote", 14.11, 14.27]
["2026-09-14T13:56:04.938878+00:00", "quote", 14.11, 14.27]
["2026-09-14T13:56:07.667849+00:00", "trade", 14.19, 10.0]
["2026-09-14T13:56:08.357501+00:00", "trade", 14.2442, 1.0]
["2026-09-14T13:56:09.270327+00:00", "quote", 14.11, 14.27]
["2026-09-14T13:56:09.678359+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:56:09.678659+00:00", "trade", 14.2, 100.0]
["2026-09-14T13:56:09.684410+00:00", "quote", 14.11, 14.26]
["2026-09-14T13:56:10.548022+00:00", "quote", 14.11, 14.26]
["2026-09-14T13:56:10.548040+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:56:10.548040+00:00", "quote", 14.11, 14.26]
["2026-09-14T13:56:10.548061+00:00", "quote", 14.17, 14.26]
["2026-09-14T13:56:10.548068+00:00", "quote", 14.18, 14.26]
["2026-09-14T13:56:10.548793+00:00", "quote", 14.18, 14.26]
["2026-09-14T13:56:10.548807+00:00", "quote", 14.18, 14.26]
["2026-09-14T13:56:10.555093+00:00", "quote", 14.17, 14.26]
["2026-09-14T13:56:10.555115+00:00", "quote", 14.17, 14.26]
["2026-09-14T13:56:10.555294+00:00", "trade", 14.24, 9.0]
["2026-09-14T13:56:10.555295+00:00", "trade", 14.26, 91.0]
["2026-09-14T13:56:10.555315+00:00", "trade", 14.26, 9.0]
["2026-09-14T13:56:10.555322+00:00", "quote", 14.19, 14.27]
["2026-09-14T13:56:10.555338+00:00", "quote", 14.19, 14.27]
["2026-09-14T13:56:10.555645+00:00", "quote", 14.19, 14.27]
["2026-09-14T13:56:10.555695+00:00", "trade", 14.27, 100.0]
["2026-09-14T13:56:10.555714+00:00", "quote", 14.25, 14.27]
["2026-09-14T13:56:10.556250+00:00", "trade", 14.27, 150.0]
["2026-09-14T13:56:10.556251+00:00", "quote", 14.25, 14.34]
["2026-09-14T13:56:10.556440+00:00", "quote", 14.23, 14.34]
["2026-09-14T13:56:10.556607+00:00", "quote", 14.23, 14.35]
["2026-09-14T13:56:10.556809+00:00", "quote", 14.2, 14.35]
["2026-09-14T13:56:10.556851+00:00", "quote", 14.19, 14.35]
["2026-09-14T13:56:10.556865+00:00", "quote", 14.21, 14.35]
["2026-09-14T13:56:10.556928+00:00", "quote", 14.21, 14.34]
["2026-09-14T13:56:10.557013+00:00", "quote", 14.21, 14.34]
["2026-09-14T13:56:10.557546+00:00", "quote", 14.23, 14.34]
["2026-09-14T13:56:10.557646+00:00", "trade", 14.3, 25.0]
["2026-09-14T13:56:10.557689+00:00", "quote", 14.23, 14.34]
["2026-09-14T13:56:10.557716+00:00", "quote", 14.23, 14.34]
["2026-09-14T13:56:10.557764+00:00", "quote", 14.23, 14.34]
["2026-09-14T13:56:10.557770+00:00", "quote", 14.23, 14.35]
["2026-09-14T13:56:10.557842+00:00", "quote", 14.24, 14.35]
["2026-09-14T13:56:10.558112+00:00", "quote", 14.24, 14.35]
["2026-09-14T13:56:10.561688+00:00", "quote", 14.24, 14.35]
["2026-09-14T13:56:10.561776+00:00", "quote", 14.23, 14.35]
["2026-09-14T13:56:10.562161+00:00", "quote", 14.23, 14.35]
["2026-09-14T13:56:10.562617+00:00", "quote", 14.18, 14.35]
["2026-09-14T13:56:10.562698+00:00", "quote", 14.18, 14.35]
["2026-09-14T13:56:10.567821+00:00", "quote", 14.16, 14.35]
["2026-09-14T13:56:10.567840+00:00", "quote", 14.17, 14.35]
["2026-09-14T13:56:10.568683+00:00", "quote", 14.17, 14.35]
["2026-09-14T13:56:10.608637+00:00", "quote", 14.17, 14.35]
["2026-09-14T13:56:10.658250+00:00", "quote", 14.16, 14.35]
["2026-09-14T13:56:10.658527+00:00", "quote", 14.16, 14.35]
["2026-09-14T13:56:10.658604+00:00", "quote", 14.16, 14.35]
["2026-09-14T13:56:10.658749+00:00", "quote", 14.12, 14.35]
["2026-09-14T13:56:10.658804+00:00", "quote", 14.12, 14.35]
["2026-09-14T13:56:10.658851+00:00", "quote", 14.11, 14.35]
["2026-09-14T13:56:10.659149+00:00", "quote", 14.13, 14.35]
["2026-09-14T13:56:10.659279+00:00", "quote", 14.11, 14.35]
["2026-09-14T13:56:10.659324+00:00", "quote", 14.12, 14.35]
["2026-09-14T13:56:10.659631+00:00", "quote", 14.13, 14.35]
["2026-09-14T13:56:10.659729+00:00", "quote", 14.12, 14.35]
["2026-09-14T13:56:10.660097+00:00", "quote", 14.14, 14.35]
["2026-09-14T13:56:10.660187+00:00", "quote", 14.12, 14.35]
["2026-09-14T13:56:11.428235+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:56:11.428262+00:00", "quote", 14.17, 14.35]
["2026-09-14T13:56:11.428269+00:00", "quote", 14.18, 14.35]
["2026-09-14T13:56:11.428543+00:00", "quote", 14.18, 14.34]
["2026-09-14T13:56:11.428579+00:00", "quote", 14.18, 14.35]
["2026-09-14T13:56:11.428596+00:00", "quote", 14.18, 14.35]
["2026-09-14T13:56:11.428632+00:00", "quote", 14.18, 14.35]
["2026-09-14T13:56:11.429040+00:00", "quote", 14.18, 14.35]
["2026-09-14T13:56:11.430822+00:00", "trade", 14.265, 9.0]
["2026-09-14T13:56:11.435684+00:00", "quote", 14.17, 14.35]
["2026-09-14T13:56:11.435963+00:00", "quote", 14.13, 14.35]
["2026-09-14T13:56:11.436043+00:00", "quote", 14.15, 14.35]
["2026-09-14T13:56:11.436063+00:00", "quote", 14.13, 14.35]
["2026-09-14T13:56:11.436504+00:00", "quote", 14.15, 14.35]
["2026-09-14T13:56:11.436521+00:00", "quote", 14.13, 14.35]
["2026-09-14T13:56:11.436607+00:00", "quote", 14.14, 14.35]
["2026-09-14T13:56:11.466579+00:00", "quote", 14.12, 14.35]
["2026-09-14T13:56:11.466606+00:00", "quote", 14.13, 14.35]
["2026-09-14T13:56:11.517856+00:00", "quote", 14.13, 14.35]
["2026-09-14T13:56:11.518708+00:00", "quote", 14.13, 14.35]
["2026-09-14T13:56:11.589160+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:56:11.589553+00:00", "quote", 14.13, 14.35]
["2026-09-14T13:56:11.623895+00:00", "trade", 14.3, 38.0]
["2026-09-14T13:56:11.623965+00:00", "quote", 14.28, 14.35]
["2026-09-14T13:56:11.624173+00:00", "trade", 14.3, 162.0]
["2026-09-14T13:56:11.710297+00:00", "trade", 14.315, 4.0]
["2026-09-14T13:56:12.134727+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:56:12.266207+00:00", "trade", 14.315, 1.0]
["2026-09-14T13:56:12.266928+00:00", "trade", 14.2817, 1.0]
["2026-09-14T13:56:12.368732+00:00", "trade", 14.315, 10.0]
["2026-09-14T13:56:12.373733+00:00", "trade", 14.34, 38.0]
["2026-09-14T13:56:12.484308+00:00", "trade", 14.32, 25.0]
["2026-09-14T13:56:12.540702+00:00", "quote", 14.22, 14.35]
["2026-09-14T13:56:12.540753+00:00", "quote", 14.21, 14.35]
["2026-09-14T13:56:12.584747+00:00", "quote", 14.13, 14.35]
["2026-09-14T13:56:12.885549+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:56:13.122009+00:00", "trade", 14.35, 200.0]
["2026-09-14T13:56:13.122068+00:00", "trade", 14.32, 9.0]
["2026-09-14T13:56:13.300846+00:00", "trade", 14.3499, 80.0]
["2026-09-14T13:56:13.396210+00:00", "trade", 14.26, 25.0]
["2026-09-14T13:56:13.398467+00:00", "trade", 14.26, 8.0]
["2026-09-14T13:56:13.603204+00:00", "trade", 14.24, 10.0]
["2026-09-14T13:56:13.838691+00:00", "trade", 14.24, 10.0]
["2026-09-14T13:56:14.317369+00:00", "trade", 14.24, 250.0]
["2026-09-14T13:56:14.680773+00:00", "trade", 14.24, 17.0]
["2026-09-14T13:56:14.686858+00:00", "quote", 14.13, 14.34]
["2026-09-14T13:56:15.500158+00:00", "trade", 14.24, 1.0]
["2026-09-14T13:56:15.875056+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:56:15.887727+00:00", "trade", 14.13, 7.0]
["2026-09-14T13:56:17.298615+00:00", "trade", 14.3399, 100.0]
["2026-09-14T13:56:17.637219+00:00", "trade", 14.24, 25.0]
["2026-09-14T13:56:17.639915+00:00", "trade", 14.24, 9.0]
["2026-09-14T13:56:17.690733+00:00", "trade", 14.13, 7.0]
["2026-09-14T13:56:18.999366+00:00", "trade", 14.2364, 4.0]
["2026-09-14T13:56:19.101200+00:00", "trade", 14.235, 150.0]
["2026-09-14T13:56:19.696149+00:00", "trade", 14.3, 22.0]
["2026-09-14T13:56:19.837226+00:00", "trade", 14.235, 10.0]
["2026-09-14T13:56:20.311551+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:56:20.343273+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:56:20.343273+00:00", "quote", 14.13, 14.35]
["2026-09-14T13:56:20.343292+00:00", "quote", 14.27, 14.35]
["2026-09-14T13:56:20.343299+00:00", "quote", 14.27, 14.35]
["2026-09-14T13:56:20.343306+00:00", "quote", 14.27, 14.35]
["2026-09-14T13:56:20.343318+00:00", "quote", 14.27, 14.35]
["2026-09-14T13:56:20.343805+00:00", "quote", 14.28, 14.35]
["2026-09-14T13:56:20.343823+00:00", "quote", 14.28, 14.35]
["2026-09-14T13:56:20.343827+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:56:20.343906+00:00", "trade", 14.35, 193.0]
["2026-09-14T13:56:20.343910+00:00", "quote", 14.28, 14.36]
["2026-09-14T13:56:20.343925+00:00", "quote", 14.29, 14.36]
["2026-09-14T13:56:20.343999+00:00", "quote", 14.29, 14.36]
["2026-09-14T13:56:20.344037+00:00", "quote", 14.29, 14.36]
["2026-09-14T13:56:20.344077+00:00", "trade", 14.36, 5.0]
["2026-09-14T13:56:20.344079+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:56:20.344079+00:00", "quote", 14.29, 14.45]
["2026-09-14T13:56:20.344145+00:00", "quote", 14.29, 14.45]
["2026-09-14T13:56:20.344165+00:00", "quote", 14.3, 14.45]
["2026-09-14T13:56:20.344186+00:00", "quote", 14.3, 14.45]
["2026-09-14T13:56:20.344505+00:00", "quote", 14.3, 14.45]
["2026-09-14T13:56:20.344707+00:00", "quote", 14.3, 14.45]
["2026-09-14T13:56:20.344960+00:00", "trade", 14.42, 64.0]
["2026-09-14T13:56:20.345112+00:00", "quote", 14.34, 14.45]
["2026-09-14T13:56:20.345119+00:00", "quote", 14.3, 14.45]
["2026-09-14T13:56:20.345136+00:00", "trade", 14.38, 4.0]
["2026-09-14T13:56:20.345137+00:00", "trade", 14.43, 7.0]
["2026-09-14T13:56:20.345241+00:00", "trade", 14.38, 98.0]
["2026-09-14T13:56:20.345264+00:00", "quote", 14.33, 14.45]
["2026-09-14T13:56:20.345277+00:00", "quote", 14.36, 14.45]
["2026-09-14T13:56:20.345339+00:00", "quote", 14.34, 14.45]
["2026-09-14T13:56:20.345363+00:00", "quote", 14.3, 14.45]
["2026-09-14T13:56:20.345460+00:00", "quote", 14.3, 14.43]
["2026-09-14T13:56:20.345504+00:00", "quote", 14.38, 14.43]
["2026-09-14T13:56:20.345559+00:00", "trade", 14.4, 45.0]
["2026-09-14T13:56:20.345592+00:00", "quote", 14.29, 14.43]
["2026-09-14T13:56:20.345716+00:00", "quote", 14.27, 14.43]
["2026-09-14T13:56:20.345743+00:00", "quote", 14.36, 14.43]
["2026-09-14T13:56:20.345801+00:00", "quote", 14.27, 14.43]
["2026-09-14T13:56:20.345823+00:00", "quote", 14.34, 14.43]
["2026-09-14T13:56:20.345841+00:00", "trade", 14.38, 4.0]
["2026-09-14T13:56:20.345927+00:00", "quote", 14.33, 14.42]
["2026-09-14T13:56:20.345928+00:00", "trade", 14.395, 45.0]
["2026-09-14T13:56:20.345928+00:00", "quote", 14.27, 14.42]
["2026-09-14T13:56:20.345935+00:00", "trade", 14.395, 86.0]
["2026-09-14T13:56:20.345943+00:00", "trade", 14.395, 71.0]
["2026-09-14T13:56:20.345960+00:00", "quote", 14.27, 14.41]
["2026-09-14T13:56:20.345995+00:00", "quote", 14.27, 14.41]
["2026-09-14T13:56:20.346208+00:00", "quote", 14.28, 14.41]
["2026-09-14T13:56:20.346288+00:00", "quote", 14.27, 14.41]
["2026-09-14T13:56:20.346310+00:00", "quote", 14.27, 14.41]
["2026-09-14T13:56:20.346335+00:00", "quote", 14.27, 14.41]
["2026-09-14T13:56:20.346402+00:00", "quote", 14.27, 14.41]
["2026-09-14T13:56:20.346672+00:00", "quote", 14.28, 14.41]
["2026-09-14T13:56:20.346736+00:00", "quote", 14.27, 14.41]
["2026-09-14T13:56:20.346753+00:00", "quote", 14.28, 14.41]
["2026-09-14T13:56:20.346812+00:00", "quote", 14.27, 14.41]
["2026-09-14T13:56:20.346832+00:00", "quote", 14.27, 14.41]
["2026-09-14T13:56:20.348337+00:00", "quote", 14.22, 14.41]
["2026-09-14T13:56:20.348631+00:00", "quote", 14.23, 14.41]
["2026-09-14T13:56:20.349490+00:00", "quote", 14.23, 14.41]
["2026-09-14T13:56:20.351383+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:56:20.526296+00:00", "trade", 14.41, 166.0]
["2026-09-14T13:56:20.742221+00:00", "trade", 14.34, 3.0]
["2026-09-14T13:56:20.742251+00:00", "quote", 14.24, 14.41]
["2026-09-14T13:56:20.742309+00:00", "quote", 14.25, 14.41]
["2026-09-14T13:56:20.843635+00:00", "quote", 14.25, 14.41]
["2026-09-14T13:56:20.846026+00:00", "quote", 14.25, 14.41]
["2026-09-14T13:56:21.014920+00:00", "trade", 14.33, 14.0]
["2026-09-14T13:56:21.133891+00:00", "trade", 14.41, 1.0]
["2026-09-14T13:56:21.215510+00:00", "trade", 14.394, 22.0]
["2026-09-14T13:56:21.215579+00:00", "trade", 14.394, 10.0]
["2026-09-14T13:56:21.267581+00:00", "trade", 14.41, 8.0]
["2026-09-14T13:56:21.817132+00:00", "trade", 14.36, 8.0]
["2026-09-14T13:56:22.075905+00:00", "trade", 14.33, 10.0]
["2026-09-14T13:56:22.122337+00:00", "trade", 14.3529, 70.0]
["2026-09-14T13:56:22.446152+00:00", "trade", 14.362, 106.0]
["2026-09-14T13:56:22.447194+00:00", "trade", 14.41, 99.0]
["2026-09-14T13:56:22.447230+00:00", "trade", 14.41, 48.0]
["2026-09-14T13:56:22.447232+00:00", "quote", 14.25, 14.45]
["2026-09-14T13:56:22.447250+00:00", "quote", 14.26, 14.45]
["2026-09-14T13:56:22.447267+00:00", "quote", 14.29, 14.45]
["2026-09-14T13:56:22.447277+00:00", "quote", 14.26, 14.45]
["2026-09-14T13:56:22.447282+00:00", "trade", 14.41, 54.0]
["2026-09-14T13:56:22.447282+00:00", "quote", 14.26, 14.45]
["2026-09-14T13:56:22.447400+00:00", "quote", 14.3, 14.45]
["2026-09-14T13:56:22.447415+00:00", "quote", 14.3, 14.45]
["2026-09-14T13:56:22.447565+00:00", "trade", 14.41, 88.0]
["2026-09-14T13:56:22.447678+00:00", "quote", 14.33, 14.45]
["2026-09-14T13:56:22.447681+00:00", "quote", 14.33, 14.45]
["2026-09-14T13:56:22.447717+00:00", "quote", 14.29, 14.45]
["2026-09-14T13:56:22.447887+00:00", "quote", 14.3, 14.45]
["2026-09-14T13:56:22.448055+00:00", "quote", 14.33, 14.45]
["2026-09-14T13:56:22.448091+00:00", "quote", 14.29, 14.45]
["2026-09-14T13:56:22.448659+00:00", "quote", 14.31, 14.45]
["2026-09-14T13:56:22.448668+00:00", "quote", 14.35, 14.45]
["2026-09-14T13:56:22.448765+00:00", "trade", 14.43, 5.0]
["2026-09-14T13:56:22.448766+00:00", "trade", 14.43, 59.0]
["2026-09-14T13:56:22.448806+00:00", "quote", 14.36, 14.45]
["2026-09-14T13:56:22.448880+00:00", "quote", 14.36, 14.45]
["2026-09-14T13:56:22.449261+00:00", "quote", 14.36, 14.45]
["2026-09-14T13:56:22.449774+00:00", "trade", 14.4091, 56.0]
["2026-09-14T13:56:22.452991+00:00", "quote", 14.36, 14.45]
["2026-09-14T13:56:22.454003+00:00", "trade", 14.44, 17.0]
["2026-09-14T13:56:22.454030+00:00", "quote", 14.39, 14.45]
["2026-09-14T13:56:22.454031+00:00", "trade", 14.44, 9.0]
["2026-09-14T13:56:22.454053+00:00", "quote", 14.39, 14.45]
["2026-09-14T13:56:22.454073+00:00", "quote", 14.39, 14.45]
["2026-09-14T13:56:22.454526+00:00", "trade", 14.423, 100.0]
["2026-09-14T13:56:22.454836+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:56:22.454836+00:00", "quote", 14.39, 14.46]
["2026-09-14T13:56:22.457351+00:00", "trade", 14.46, 294.0]
["2026-09-14T13:56:22.457410+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:56:22.457429+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.457437+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.457469+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.457512+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:56:22.457679+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:56:22.457681+00:00", "trade", 14.46, 50.0]
["2026-09-14T13:56:22.457741+00:00", "trade", 14.45, 3.0]
["2026-09-14T13:56:22.457749+00:00", "trade", 14.45, 31.0]
["2026-09-14T13:56:22.457756+00:00", "trade", 14.45, 66.0]
["2026-09-14T13:56:22.457756+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.457757+00:00", "trade", 14.42, 34.0]
["2026-09-14T13:56:22.457764+00:00", "trade", 14.42, 3.0]
["2026-09-14T13:56:22.457776+00:00", "trade", 14.42, 31.0]
["2026-09-14T13:56:22.457782+00:00", "trade", 14.42, 32.0]
["2026-09-14T13:56:22.457800+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.457814+00:00", "trade", 14.43, 7.0]
["2026-09-14T13:56:22.457848+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:56:22.457871+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:56:22.457901+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:56:22.457952+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:56:22.457958+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:56:22.457958+00:00", "trade", 14.43, 7.0]
["2026-09-14T13:56:22.457962+00:00", "trade", 14.43, 31.0]
["2026-09-14T13:56:22.457967+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.457968+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.457970+00:00", "trade", 14.43, 62.0]
["2026-09-14T13:56:22.457979+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458001+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:56:22.458015+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:56:22.458016+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458027+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458106+00:00", "trade", 14.43, 7.0]
["2026-09-14T13:56:22.458130+00:00", "trade", 14.45, 149.0]
["2026-09-14T13:56:22.458130+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:56:22.458132+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:56:22.458132+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458140+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:56:22.458148+00:00", "trade", 14.45, 129.0]
["2026-09-14T13:56:22.458152+00:00", "trade", 14.45, 117.0]
["2026-09-14T13:56:22.458156+00:00", "trade", 14.45, 127.0]
["2026-09-14T13:56:22.458156+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458157+00:00", "trade", 14.43, 7.0]
["2026-09-14T13:56:22.458157+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:56:22.458162+00:00", "trade", 14.45, 171.0]
["2026-09-14T13:56:22.458166+00:00", "trade", 14.42, 3.0]
["2026-09-14T13:56:22.458173+00:00", "trade", 14.42, 4.0]
["2026-09-14T13:56:22.458182+00:00", "trade", 14.42, 32.0]
["2026-09-14T13:56:22.458186+00:00", "trade", 14.44, 30.0]
["2026-09-14T13:56:22.458187+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458189+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:56:22.458194+00:00", "trade", 14.44, 42.0]
["2026-09-14T13:56:22.458197+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458199+00:00", "trade", 14.42, 410.0]
["2026-09-14T13:56:22.458200+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:56:22.458201+00:00", "trade", 14.42, 25.0]
["2026-09-14T13:56:22.458203+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:56:22.458203+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458210+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458212+00:00", "trade", 14.42, 97.0]
["2026-09-14T13:56:22.458212+00:00", "trade", 14.44, 13.0]
["2026-09-14T13:56:22.458213+00:00", "trade", 14.44, 7.0]
["2026-09-14T13:56:22.458213+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:56:22.458214+00:00", "trade", 14.44, 80.0]
["2026-09-14T13:56:22.458215+00:00", "trade", 14.42, 110.0]
["2026-09-14T13:56:22.458217+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458222+00:00", "trade", 14.46, 200.0]
["2026-09-14T13:56:22.458224+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458225+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:56:22.458231+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458232+00:00", "trade", 14.42, 120.0]
["2026-09-14T13:56:22.458235+00:00", "trade", 14.44, 20.0]
["2026-09-14T13:56:22.458235+00:00", "trade", 14.44, 9.0]
["2026-09-14T13:56:22.458238+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458243+00:00", "trade", 14.44, 13.0]
["2026-09-14T13:56:22.458245+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458252+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:56:22.458252+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:56:22.458252+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458253+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:56:22.458253+00:00", "trade", 14.42, 61.0]
["2026-09-14T13:56:22.458259+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:56:22.458260+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458266+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458273+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458276+00:00", "trade", 14.42, 35.0]
["2026-09-14T13:56:22.458278+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:56:22.458280+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458283+00:00", "trade", 14.42, 35.0]
["2026-09-14T13:56:22.458289+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:56:22.458290+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458293+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458301+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458303+00:00", "trade", 14.44, 92.0]
["2026-09-14T13:56:22.458309+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458316+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458324+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458331+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458338+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458344+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458351+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458352+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:56:22.458357+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458360+00:00", "trade", 14.44, 3.0]
["2026-09-14T13:56:22.458362+00:00", "trade", 14.44, 13.0]
["2026-09-14T13:56:22.458364+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:56:22.458364+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458366+00:00", "trade", 14.44, 10.0]
["2026-09-14T13:56:22.458371+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458374+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:56:22.458378+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458388+00:00", "trade", 14.42, 18.0]
["2026-09-14T13:56:22.458388+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458390+00:00", "trade", 14.42, 42.0]
["2026-09-14T13:56:22.458390+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:56:22.458392+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:56:22.458392+00:00", "trade", 14.42, 177.0]
["2026-09-14T13:56:22.458415+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:56:22.458417+00:00", "trade", 14.44, 92.0]
["2026-09-14T13:56:22.458429+00:00", "quote", 14.39, 14.44]
["2026-09-14T13:56:22.458436+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:56:22.458449+00:00", "trade", 14.43, 7.0]
["2026-09-14T13:56:22.458452+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:56:22.458457+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458458+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458461+00:00", "trade", 14.43, 75.0]
["2026-09-14T13:56:22.458465+00:00", "quote", 14.39, 14.46]
["2026-09-14T13:56:22.458467+00:00", "trade", 14.42, 2.0]
["2026-09-14T13:56:22.458470+00:00", "trade", 14.44, 31.0]
["2026-09-14T13:56:22.458471+00:00", "trade", 14.44, 32.0]
["2026-09-14T13:56:22.458473+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458480+00:00", "quote", 14.42, 14.46]
["2026-09-14T13:56:22.458485+00:00", "quote", 14.43, 14.46]
["2026-09-14T13:56:22.458495+00:00", "trade", 14.44, 300.0]
["2026-09-14T13:56:22.458503+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:56:22.458505+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:56:22.458524+00:00", "trade", 14.44, 90.0]
["2026-09-14T13:56:22.458539+00:00", "quote", 14.36, 14.44]
["2026-09-14T13:56:22.458540+00:00", "trade", 14.45, 90.0]
["2026-09-14T13:56:22.458545+00:00", "quote", 14.39, 14.44]
["2026-09-14T13:56:22.458560+00:00", "quote", 14.36, 14.44]
["2026-09-14T13:56:22.458564+00:00", "trade", 14.44, 212.0]
["2026-09-14T13:56:22.458587+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:56:22.458616+00:00", "trade", 14.44, 36.0]
["2026-09-14T13:56:22.458633+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:56:22.458669+00:00", "trade", 14.42, 2.0]
["2026-09-14T13:56:22.458671+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:56:22.458673+00:00", "trade", 14.42, 2.0]
["2026-09-14T13:56:22.458678+00:00", "trade", 14.42, 36.0]
["2026-09-14T13:56:22.458723+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:56:22.458738+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:56:22.458739+00:00", "quote", 14.36, 14.44]
["2026-09-14T13:56:22.458759+00:00", "quote", 14.36, 14.44]
["2026-09-14T13:56:22.458780+00:00", "trade", 14.44, 2.0]
["2026-09-14T13:56:22.458780+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:56:22.458798+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:56:22.458823+00:00", "trade", 14.42, 13.0]
["2026-09-14T13:56:22.458849+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:56:22.458854+00:00", "trade", 14.42, 90.0]
["2026-09-14T13:56:22.458855+00:00", "quote", 14.36, 14.44]
["2026-09-14T13:56:22.458863+00:00", "trade", 14.42, 13.0]
["2026-09-14T13:56:22.458867+00:00", "trade", 14.43, 25.0]
["2026-09-14T13:56:22.458883+00:00", "trade", 14.43, 2.0]
["2026-09-14T13:56:22.458885+00:00", "trade", 14.43, 23.0]
["2026-09-14T13:56:22.458945+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:56:22.458958+00:00", "trade", 14.43, 36.0]
["2026-09-14T13:56:22.459030+00:00", "quote", 14.4, 14.44]
["2026-09-14T13:56:22.459031+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:56:22.459032+00:00", "quote", 14.4, 14.44]
["2026-09-14T13:56:22.459065+00:00", "trade", 14.43, 7.0]
["2026-09-14T13:56:22.459097+00:00", "quote", 14.4, 14.44]
["2026-09-14T13:56:22.459149+00:00", "quote", 14.4, 14.44]
["2026-09-14T13:56:22.459153+00:00", "quote", 14.38, 14.44]
["2026-09-14T13:56:22.459196+00:00", "quote", 14.4, 14.44]
["2026-09-14T13:56:22.459234+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:56:22.459237+00:00", "quote", 14.38, 14.44]
["2026-09-14T13:56:22.459323+00:00", "quote", 14.39, 14.44]
["2026-09-14T13:56:22.459331+00:00", "quote", 14.38, 14.44]
["2026-09-14T13:56:22.459381+00:00", "trade", 14.43, 7.0]
["2026-09-14T13:56:22.459519+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:56:22.459520+00:00", "quote", 14.38, 14.46]
["2026-09-14T13:56:22.459837+00:00", "trade", 14.43, 24.0]
["2026-09-14T13:56:22.459870+00:00", "trade", 14.43, 37.0]
["2026-09-14T13:56:22.459882+00:00", "trade", 14.44, 37.0]
["2026-09-14T13:56:22.459957+00:00", "trade", 14.43, 38.0]
["2026-09-14T13:56:22.460052+00:00", "quote", 14.38, 14.48]
["2026-09-14T13:56:22.460053+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:56:22.460054+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:56:22.460073+00:00", "quote", 14.44, 14.48]
["2026-09-14T13:56:22.460629+00:00", "quote", 14.44, 14.48]
["2026-09-14T13:56:22.460893+00:00", "quote", 14.44, 14.48]
["2026-09-14T13:56:22.461163+00:00", "quote", 14.38, 14.48]
["2026-09-14T13:56:22.465368+00:00", "trade", 14.44, 7.0]
["2026-09-14T13:56:22.465508+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:56:22.465782+00:00", "trade", 14.46, 50.0]
["2026-09-14T13:56:22.466342+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:56:22.466454+00:00", "quote", 14.44, 14.48]
["2026-09-14T13:56:22.466505+00:00", "quote", 14.38, 14.48]
["2026-09-14T13:56:22.466673+00:00", "trade", 14.48, 500.0]
["2026-09-14T13:56:22.466692+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:56:22.466723+00:00", "trade", 14.48, 500.0]
["2026-09-14T13:56:22.466725+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:56:22.466986+00:00", "trade", 14.49, 150.0]
["2026-09-14T13:56:22.466986+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:56:22.466987+00:00", "trade", 14.49, 15.0]
["2026-09-14T13:56:22.467082+00:00", "trade", 14.48, 500.0]
["2026-09-14T13:56:22.467082+00:00", "quote", 14.46, 14.53]
["2026-09-14T13:56:22.467243+00:00", "quote", 14.46, 14.53]
["2026-09-14T13:56:22.467359+00:00", "quote", 14.47, 14.53]
["2026-09-14T13:56:22.467519+00:00", "quote", 14.46, 14.53]
["2026-09-14T13:56:22.467608+00:00", "quote", 14.43, 14.53]
["2026-09-14T13:56:22.467615+00:00", "quote", 14.43, 14.53]
["2026-09-14T13:56:22.467653+00:00", "quote", 14.43, 14.48]
["2026-09-14T13:56:22.467697+00:00", "quote", 14.43, 14.48]
["2026-09-14T13:56:22.467946+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:56:22.467967+00:00", "trade", 14.48, 76.0]
["2026-09-14T13:56:22.467981+00:00", "quote", 14.41, 14.48]
["2026-09-14T13:56:22.468004+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:56:22.468025+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:56:22.468058+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:56:22.468063+00:00", "quote", 14.41, 14.53]
["2026-09-14T13:56:22.468102+00:00", "trade", 14.48, 24.0]
["2026-09-14T13:56:22.468132+00:00", "quote", 14.43, 14.53]
["2026-09-14T13:56:22.468189+00:00", "quote", 14.4, 14.53]
["2026-09-14T13:56:22.468649+00:00", "quote", 14.46, 14.53]
["2026-09-14T13:56:22.468842+00:00", "quote", 14.4, 14.53]
["2026-09-14T13:56:22.468874+00:00", "quote", 14.4, 14.53]
["2026-09-14T13:56:22.469327+00:00", "quote", 14.43, 14.53]
["2026-09-14T13:56:22.469446+00:00", "quote", 14.4, 14.53]
["2026-09-14T13:56:22.469932+00:00", "quote", 14.41, 14.53]
["2026-09-14T13:56:22.469983+00:00", "quote", 14.41, 14.53]
["2026-09-14T13:56:22.469984+00:00", "quote", 14.42, 14.53]
["2026-09-14T13:56:22.470740+00:00", "trade", 14.44, 7.0]
["2026-09-14T13:56:22.471150+00:00", "quote", 14.42, 14.53]
["2026-09-14T13:56:22.471533+00:00", "quote", 14.42, 14.53]
["2026-09-14T13:56:22.472101+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:56:22.472879+00:00", "trade", 14.49, 15.0]
["2026-09-14T13:56:22.472892+00:00", "trade", 14.49, 22.0]
["2026-09-14T13:56:22.472893+00:00", "trade", 14.5, 15.0]
["2026-09-14T13:56:22.473040+00:00", "trade", 14.51, 5.0]
["2026-09-14T13:56:22.473043+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:56:22.473070+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:56:22.473282+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:56:22.473325+00:00", "trade", 14.5, 12.0]
["2026-09-14T13:56:22.473384+00:00", "trade", 14.53, 5.0]
["2026-09-14T13:56:22.473384+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:56:22.473385+00:00", "trade", 14.53, 95.0]
["2026-09-14T13:56:22.473454+00:00", "trade", 14.53, 405.0]
["2026-09-14T13:56:22.473454+00:00", "quote", 14.48, 14.54]
["2026-09-14T13:56:22.473583+00:00", "trade", 14.505, 200.0]
["2026-09-14T13:56:22.473602+00:00", "trade", 14.505, 400.0]
["2026-09-14T13:56:22.473775+00:00", "quote", 14.48, 14.56]
["2026-09-14T13:56:22.473777+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:22.473818+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:56:22.473841+00:00", "quote", 14.49, 14.56]
["2026-09-14T13:56:22.473949+00:00", "trade", 14.51, 92.0]
["2026-09-14T13:56:22.473951+00:00", "quote", 14.48, 14.56]
["2026-09-14T13:56:22.473959+00:00", "quote", 14.51, 14.56]
["2026-09-14T13:56:22.473967+00:00", "quote", 14.48, 14.56]
["2026-09-14T13:56:22.473974+00:00", "quote", 14.51, 14.56]
["2026-09-14T13:56:22.473991+00:00", "trade", 14.51, 7.0]
["2026-09-14T13:56:22.473991+00:00", "quote", 14.48, 14.56]
["2026-09-14T13:56:22.474032+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.474042+00:00", "quote", 14.42, 14.53]
["2026-09-14T13:56:22.474272+00:00", "trade", 14.53, 8.0]
["2026-09-14T13:56:22.474274+00:00", "trade", 14.53, 200.0]
["2026-09-14T13:56:22.474279+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.474286+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.474293+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.474300+00:00", "quote", 14.51, 14.56]
["2026-09-14T13:56:22.474407+00:00", "trade", 14.53, 7.0]
["2026-09-14T13:56:22.474848+00:00", "quote", 14.51, 14.56]
["2026-09-14T13:56:22.474889+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:56:22.475112+00:00", "quote", 14.51, 14.56]
["2026-09-14T13:56:22.475383+00:00", "quote", 14.47, 14.56]
["2026-09-14T13:56:22.475782+00:00", "quote", 14.48, 14.56]
["2026-09-14T13:56:22.476252+00:00", "quote", 14.47, 14.56]
["2026-09-14T13:56:22.478066+00:00", "quote", 14.51, 14.56]
["2026-09-14T13:56:22.478232+00:00", "quote", 14.47, 14.56]
["2026-09-14T13:56:22.479673+00:00", "quote", 14.51, 14.56]
["2026-09-14T13:56:22.479887+00:00", "quote", 14.47, 14.56]
["2026-09-14T13:56:22.481030+00:00", "trade", 14.45, 2.0]
["2026-09-14T13:56:22.482188+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:56:22.482946+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:56:22.485096+00:00", "quote", 14.47, 14.55]
["2026-09-14T13:56:22.489762+00:00", "quote", 14.47, 14.56]
["2026-09-14T13:56:22.489763+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:56:22.489782+00:00", "quote", 14.52, 14.56]
["2026-09-14T13:56:22.489789+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:56:22.489857+00:00", "trade", 14.55, 683.0]
["2026-09-14T13:56:22.490443+00:00", "quote", 14.52, 14.56]
["2026-09-14T13:56:22.490602+00:00", "quote", 14.52, 14.56]
["2026-09-14T13:56:22.490878+00:00", "quote", 14.51, 14.56]
["2026-09-14T13:56:22.490998+00:00", "quote", 14.47, 14.56]
["2026-09-14T13:56:22.491022+00:00", "quote", 14.47, 14.56]
["2026-09-14T13:56:22.491567+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:56:22.491787+00:00", "quote", 14.47, 14.56]
["2026-09-14T13:56:22.492265+00:00", "quote", 14.52, 14.56]
["2026-09-14T13:56:22.492378+00:00", "quote", 14.47, 14.56]
["2026-09-14T13:56:22.495031+00:00", "quote", 14.47, 14.56]
["2026-09-14T13:56:22.509966+00:00", "quote", 14.47, 14.56]
["2026-09-14T13:56:22.574313+00:00", "quote", 14.47, 14.56]
["2026-09-14T13:56:22.574320+00:00", "quote", 14.47, 14.56]
["2026-09-14T13:56:22.574613+00:00", "quote", 14.48, 14.56]
["2026-09-14T13:56:22.575689+00:00", "quote", 14.47, 14.56]
["2026-09-14T13:56:22.576080+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.576165+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.576372+00:00", "quote", 14.48, 14.56]
["2026-09-14T13:56:22.576829+00:00", "quote", 14.48, 14.56]
["2026-09-14T13:56:22.577427+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.577537+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.577580+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.577624+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.578050+00:00", "quote", 14.48, 14.56]
["2026-09-14T13:56:22.578528+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.579019+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.579133+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.579177+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.579580+00:00", "quote", 14.48, 14.56]
["2026-09-14T13:56:22.579676+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.580197+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.692780+00:00", "trade", 14.49, 8.0]
["2026-09-14T13:56:22.692840+00:00", "trade", 14.49, 6.0]
["2026-09-14T13:56:22.692905+00:00", "trade", 14.49, 3.0]
["2026-09-14T13:56:22.692966+00:00", "trade", 14.49, 183.0]
["2026-09-14T13:56:22.708420+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.815601+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:22.987078+00:00", "trade", 14.5322, 40.0]
["2026-09-14T13:56:23.116712+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:23.300311+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:56:23.300312+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:56:23.300362+00:00", "quote", 14.45, 14.56]
["2026-09-14T13:56:23.300413+00:00", "quote", 14.45, 14.56]
["2026-09-14T13:56:23.300513+00:00", "quote", 14.45, 14.56]
["2026-09-14T13:56:23.300969+00:00", "quote", 14.45, 14.56]
["2026-09-14T13:56:23.301062+00:00", "quote", 14.45, 14.56]
["2026-09-14T13:56:23.346661+00:00", "trade", 14.5591, 100.0]
["2026-09-14T13:56:23.400444+00:00", "quote", 14.45, 14.56]
["2026-09-14T13:56:23.400490+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:23.522095+00:00", "trade", 14.49, 10.0]
["2026-09-14T13:56:23.692169+00:00", "trade", 14.49, 3.0]
["2026-09-14T13:56:23.801471+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:23.860076+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:56:24.614662+00:00", "trade", 14.49, 10.0]
["2026-09-14T13:56:24.702143+00:00", "trade", 14.4676, 250.0]
["2026-09-14T13:56:24.958905+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:56:25.250974+00:00", "trade", 14.5474, 500.0]
["2026-09-14T13:56:25.331845+00:00", "trade", 14.554, 2.0]
["2026-09-14T13:56:25.344904+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:56:26.091568+00:00", "trade", 14.45, 10.0]
["2026-09-14T13:56:26.098800+00:00", "quote", 14.42, 14.55]
["2026-09-14T13:56:26.099325+00:00", "quote", 14.42, 14.55]
["2026-09-14T13:56:26.109275+00:00", "quote", 14.42, 14.55]
["2026-09-14T13:56:26.782537+00:00", "trade", 14.49, 10.0]
["2026-09-14T13:56:27.197233+00:00", "trade", 14.485, 5.0]
["2026-09-14T13:56:27.327382+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:56:27.608012+00:00", "trade", 14.5481, 23.0]
["2026-09-14T13:56:27.901821+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:56:28.138396+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:56:28.138396+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:28.138424+00:00", "quote", 14.52, 14.56]
["2026-09-14T13:56:28.138727+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:56:28.139018+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:56:28.139042+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:56:28.139063+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:56:28.139064+00:00", "trade", 14.56, 76.0]
["2026-09-14T13:56:28.139107+00:00", "trade", 14.56, 24.0]
["2026-09-14T13:56:28.139108+00:00", "trade", 14.56, 76.0]
["2026-09-14T13:56:28.139111+00:00", "quote", 14.5, 14.56]
["2026-09-14T13:56:28.139139+00:00", "trade", 14.56, 24.0]
["2026-09-14T13:56:28.139139+00:00", "trade", 14.56, 76.0]
["2026-09-14T13:56:28.139152+00:00", "trade", 14.56, 24.0]
["2026-09-14T13:56:28.139152+00:00", "trade", 14.56, 76.0]
["2026-09-14T13:56:28.139158+00:00", "trade", 14.56, 24.0]
["2026-09-14T13:56:28.139158+00:00", "trade", 14.56, 76.0]
["2026-09-14T13:56:28.139159+00:00", "quote", 14.5, 14.6]
["2026-09-14T13:56:28.139171+00:00", "trade", 14.56, 24.0]
["2026-09-14T13:56:28.139174+00:00", "trade", 14.54, 24.0]
["2026-09-14T13:56:28.139195+00:00", "quote", 14.53, 14.6]
["2026-09-14T13:56:28.139647+00:00", "trade", 14.53, 17.0]
["2026-09-14T13:56:28.139649+00:00", "trade", 14.53, 83.0]
["2026-09-14T13:56:28.139670+00:00", "quote", 14.53, 14.58]
["2026-09-14T13:56:28.139674+00:00", "quote", 14.53, 14.57]
["2026-09-14T13:56:28.139935+00:00", "quote", 14.48, 14.57]
["2026-09-14T13:56:28.140008+00:00", "quote", 14.48, 14.57]
["2026-09-14T13:56:28.140138+00:00", "quote", 14.48, 14.6]
["2026-09-14T13:56:28.140139+00:00", "trade", 14.57, 265.0]
["2026-09-14T13:56:28.140157+00:00", "quote", 14.55, 14.6]
["2026-09-14T13:56:28.140179+00:00", "quote", 14.55, 14.6]
["2026-09-14T13:56:28.140216+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:56:28.140250+00:00", "trade", 14.58, 163.0]
["2026-09-14T13:56:28.140264+00:00", "trade", 14.58, 171.0]
["2026-09-14T13:56:28.140284+00:00", "trade", 14.56, 17.0]
["2026-09-14T13:56:28.140295+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:56:28.140303+00:00", "trade", 14.57, 124.0]
["2026-09-14T13:56:28.140303+00:00", "quote", 14.55, 14.6]
["2026-09-14T13:56:28.140313+00:00", "quote", 14.55, 14.6]
["2026-09-14T13:56:28.140347+00:00", "quote", 14.55, 14.6]
["2026-09-14T13:56:28.140384+00:00", "trade", 14.59, 38.0]
["2026-09-14T13:56:28.140715+00:00", "quote", 14.55, 14.6]
["2026-09-14T13:56:28.141472+00:00", "quote", 14.57, 14.6]
["2026-09-14T13:56:28.141475+00:00", "trade", 14.61, 50.0]
["2026-09-14T13:56:28.141480+00:00", "trade", 14.62, 5.0]
["2026-09-14T13:56:28.141483+00:00", "trade", 14.62, 17.0]
["2026-09-14T13:56:28.141501+00:00", "quote", 14.57, 14.6]
["2026-09-14T13:56:28.141507+00:00", "trade", 14.6, 240.0]
["2026-09-14T13:56:28.141509+00:00", "quote", 14.57, 14.66]
["2026-09-14T13:56:28.141509+00:00", "quote", 14.57, 14.66]
["2026-09-14T13:56:28.141516+00:00", "quote", 14.57, 14.66]
["2026-09-14T13:56:28.141523+00:00", "quote", 14.57, 14.66]
["2026-09-14T13:56:28.141538+00:00", "quote", 14.57, 14.66]
["2026-09-14T13:56:28.141545+00:00", "quote", 14.57, 14.66]
["2026-09-14T13:56:28.141566+00:00", "quote", 14.59, 14.66]
["2026-09-14T13:56:28.141582+00:00", "quote", 14.59, 14.66]
["2026-09-14T13:56:28.141593+00:00", "trade", 14.59, 28.0]
["2026-09-14T13:56:28.141593+00:00", "quote", 14.59, 14.66]
["2026-09-14T13:56:28.141612+00:00", "quote", 14.59, 14.66]
["2026-09-14T13:56:28.141617+00:00", "quote", 14.59, 14.65]
["2026-09-14T13:56:28.141620+00:00", "quote", 14.59, 14.65]
["2026-09-14T13:56:28.141710+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:56:28.141711+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:56:28.141722+00:00", "trade", 14.66, 76.0]
["2026-09-14T13:56:28.141734+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:56:28.141742+00:00", "trade", 14.66, 24.0]
["2026-09-14T13:56:28.141743+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:56:28.141744+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:56:28.141754+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:56:28.141761+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:56:28.141794+00:00", "quote", 14.63, 14.68]
["2026-09-14T13:56:28.141814+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:56:28.141814+00:00", "quote", 14.63, 14.66]
["2026-09-14T13:56:28.141846+00:00", "quote", 14.63, 14.66]
["2026-09-14T13:56:28.141853+00:00", "quote", 14.63, 14.66]
["2026-09-14T13:56:28.141860+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:56:28.141867+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:56:28.141907+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:56:28.141908+00:00", "trade", 14.64, 4.0]
["2026-09-14T13:56:28.141922+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:56:28.141935+00:00", "trade", 14.6, 41.0]
["2026-09-14T13:56:28.141962+00:00", "quote", 14.64, 14.68]
["2026-09-14T13:56:28.141979+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:56:28.141992+00:00", "trade", 14.64, 76.0]
["2026-09-14T13:56:28.142005+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:56:28.142040+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:56:28.142044+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:56:28.142047+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:56:28.142055+00:00", "trade", 14.61, 49.0]
["2026-09-14T13:56:28.142055+00:00", "trade", 14.64, 20.0]
["2026-09-14T13:56:28.142073+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:56:28.142080+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:56:28.142182+00:00", "quote", 14.64, 14.67]
["2026-09-14T13:56:28.142203+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:56:28.142274+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:56:28.142293+00:00", "quote", 14.64, 14.68]
["2026-09-14T13:56:28.142325+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:56:28.142476+00:00", "quote", 14.64, 14.68]
["2026-09-14T13:56:28.142636+00:00", "quote", 14.64, 14.68]
["2026-09-14T13:56:28.142701+00:00", "quote", 14.64, 14.68]
["2026-09-14T13:56:28.143345+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:56:28.143716+00:00", "quote", 14.64, 14.71]
["2026-09-14T13:56:28.148492+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:56:28.148493+00:00", "trade", 14.64, 50.0]
["2026-09-14T13:56:28.148495+00:00", "trade", 14.64, 334.0]
["2026-09-14T13:56:28.148496+00:00", "trade", 14.64, 311.0]
["2026-09-14T13:56:28.148500+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:56:28.148500+00:00", "trade", 14.63, 210.0]
["2026-09-14T13:56:28.148500+00:00", "quote", 14.64, 14.71]
["2026-09-14T13:56:28.148502+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:56:28.148507+00:00", "quote", 14.63, 14.71]
["2026-09-14T13:56:28.148521+00:00", "quote", 14.54, 14.71]
["2026-09-14T13:56:28.148530+00:00", "quote", 14.54, 14.69]
["2026-09-14T13:56:28.148537+00:00", "quote", 14.54, 14.67]
["2026-09-14T13:56:28.148544+00:00", "quote", 14.54, 14.64]
["2026-09-14T13:56:28.148551+00:00", "quote", 14.54, 14.64]
["2026-09-14T13:56:28.148558+00:00", "quote", 14.54, 14.64]
["2026-09-14T13:56:28.148565+00:00", "quote", 14.54, 14.63]
["2026-09-14T13:56:28.148571+00:00", "quote", 14.54, 14.63]
["2026-09-14T13:56:28.148577+00:00", "quote", 14.54, 14.63]
["2026-09-14T13:56:28.148585+00:00", "quote", 14.54, 14.63]
["2026-09-14T13:56:28.148605+00:00", "quote", 14.54, 14.63]
["2026-09-14T13:56:28.148810+00:00", "quote", 14.55, 14.63]
["2026-09-14T13:56:28.149381+00:00", "quote", 14.54, 14.63]
["2026-09-14T13:56:28.149397+00:00", "quote", 14.54, 14.63]
["2026-09-14T13:56:28.149990+00:00", "quote", 14.54, 14.63]
["2026-09-14T13:56:28.150068+00:00", "quote", 14.53, 14.63]
["2026-09-14T13:56:28.150378+00:00", "quote", 14.47, 14.63]
["2026-09-14T13:56:28.159886+00:00", "quote", 14.47, 14.62]
["2026-09-14T13:56:28.159906+00:00", "quote", 14.47, 14.62]
["2026-09-14T13:56:28.159913+00:00", "quote", 14.47, 14.62]
["2026-09-14T13:56:28.159919+00:00", "quote", 14.47, 14.62]
["2026-09-14T13:56:28.159926+00:00", "quote", 14.47, 14.62]
["2026-09-14T13:56:28.159932+00:00", "quote", 14.47, 14.62]
["2026-09-14T13:56:28.214932+00:00", "trade", 14.58, 10.0]
["2026-09-14T13:56:28.392003+00:00", "quote", 14.46, 14.62]
["2026-09-14T13:56:28.396926+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:56:28.496308+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:56:28.496696+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:56:28.497851+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:56:28.621083+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:56:28.621833+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:56:28.623483+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:56:28.879215+00:00", "quote", 14.45, 14.62]
["2026-09-14T13:56:28.879692+00:00", "quote", 14.42, 14.62]
["2026-09-14T13:56:28.893561+00:00", "quote", 14.32, 14.62]
["2026-09-14T13:56:28.893660+00:00", "quote", 14.29, 14.62]
["2026-09-14T13:56:28.893663+00:00", "quote", 14.33, 14.62]
["2026-09-14T13:56:28.894469+00:00", "quote", 14.33, 14.62]
["2026-09-14T13:56:29.489701+00:00", "trade", 14.6194, 100.0]
["2026-09-14T13:56:29.545726+00:00", "quote", 14.33, 14.62]
["2026-09-14T13:56:29.545733+00:00", "quote", 14.33, 14.62]
["2026-09-14T13:56:29.545739+00:00", "quote", 14.33, 14.61]
["2026-09-14T13:56:29.545746+00:00", "quote", 14.33, 14.61]
["2026-09-14T13:56:29.545752+00:00", "quote", 14.33, 14.61]
["2026-09-14T13:56:29.545759+00:00", "quote", 14.33, 14.61]
["2026-09-14T13:56:29.545766+00:00", "quote", 14.33, 14.61]
["2026-09-14T13:56:29.545969+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:56:29.546218+00:00", "quote", 14.33, 14.61]
["2026-09-14T13:56:29.546599+00:00", "trade", 14.61, 400.0]
["2026-09-14T13:56:29.546622+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:56:29.547174+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:56:29.547678+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:56:29.548133+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:56:29.551531+00:00", "quote", 14.33, 14.61]
["2026-09-14T13:56:29.551705+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:56:29.556584+00:00", "quote", 14.33, 14.61]
["2026-09-14T13:56:29.559228+00:00", "quote", 14.33, 14.6]
["2026-09-14T13:56:29.559249+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:56:29.559250+00:00", "quote", 14.33, 14.6]
["2026-09-14T13:56:29.559251+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:56:29.559253+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:56:29.559254+00:00", "trade", 14.6, 160.0]
["2026-09-14T13:56:29.559271+00:00", "quote", 14.33, 14.6]
["2026-09-14T13:56:29.559677+00:00", "quote", 14.33, 14.6]
["2026-09-14T13:56:29.592863+00:00", "quote", 14.33, 14.6]
["2026-09-14T13:56:29.592869+00:00", "quote", 14.33, 14.6]
["2026-09-14T13:56:29.592876+00:00", "quote", 14.33, 14.57]
["2026-09-14T13:56:29.592888+00:00", "quote", 14.33, 14.57]
["2026-09-14T13:56:29.597461+00:00", "quote", 14.33, 14.56]
["2026-09-14T13:56:29.597482+00:00", "quote", 14.33, 14.56]
["2026-09-14T13:56:29.597504+00:00", "quote", 14.33, 14.56]
["2026-09-14T13:56:29.669802+00:00", "trade", 14.61, 2.0]
["2026-09-14T13:56:29.693193+00:00", "quote", 14.33, 14.56]
["2026-09-14T13:56:29.797219+00:00", "quote", 14.33, 14.56]
["2026-09-14T13:56:30.289455+00:00", "trade", 14.445, 20.0]
["2026-09-14T13:56:30.345763+00:00", "trade", 14.404, 5.0]
["2026-09-14T13:56:30.363692+00:00", "trade", 14.56, 17.0]
["2026-09-14T13:56:30.373630+00:00", "quote", 14.4, 14.56]
["2026-09-14T13:56:30.373659+00:00", "quote", 14.4, 14.56]
["2026-09-14T13:56:30.382038+00:00", "quote", 14.4, 14.56]
["2026-09-14T13:56:30.422292+00:00", "quote", 14.41, 14.56]
["2026-09-14T13:56:30.525137+00:00", "quote", 14.41, 14.56]
["2026-09-14T13:56:30.525246+00:00", "quote", 14.4, 14.56]
["2026-09-14T13:56:30.712467+00:00", "quote", 14.4, 14.56]
["2026-09-14T13:56:30.712525+00:00", "quote", 14.4, 14.51]
["2026-09-14T13:56:30.712571+00:00", "trade", 14.51, 150.0]
["2026-09-14T13:56:30.712572+00:00", "quote", 14.4, 14.56]
["2026-09-14T13:56:30.712624+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:30.712642+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:30.749151+00:00", "trade", 14.5413, 1.0]
["2026-09-14T13:56:30.750409+00:00", "trade", 14.56, 49.0]
["2026-09-14T13:56:30.969730+00:00", "trade", 14.56, 309.0]
["2026-09-14T13:56:30.969730+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:56:30.969731+00:00", "trade", 14.56, 520.0]
["2026-09-14T13:56:30.969737+00:00", "quote", 14.42, 14.61]
["2026-09-14T13:56:30.969751+00:00", "quote", 14.53, 14.61]
["2026-09-14T13:56:30.969758+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:56:30.969860+00:00", "quote", 14.53, 14.66]
["2026-09-14T13:56:30.969883+00:00", "trade", 14.55, 6.0]
["2026-09-14T13:56:30.970059+00:00", "quote", 14.53, 14.65]
["2026-09-14T13:56:30.970440+00:00", "quote", 14.5, 14.65]
["2026-09-14T13:56:30.970460+00:00", "quote", 14.5, 14.65]
["2026-09-14T13:56:30.970570+00:00", "quote", 14.5, 14.65]
["2026-09-14T13:56:30.970754+00:00", "quote", 14.51, 14.65]
["2026-09-14T13:56:30.971156+00:00", "quote", 14.51, 14.65]
["2026-09-14T13:56:30.971200+00:00", "trade", 14.61, 4.0]
["2026-09-14T13:56:30.971227+00:00", "quote", 14.55, 14.65]
["2026-09-14T13:56:30.971234+00:00", "quote", 14.55, 14.65]
["2026-09-14T13:56:30.971247+00:00", "quote", 14.55, 14.65]
["2026-09-14T13:56:30.971496+00:00", "trade", 14.61, 6.0]
["2026-09-14T13:56:30.971520+00:00", "quote", 14.55, 14.65]
["2026-09-14T13:56:30.971580+00:00", "quote", 14.55, 14.65]
["2026-09-14T13:56:30.971632+00:00", "quote", 14.55, 14.66]
["2026-09-14T13:56:30.971939+00:00", "quote", 14.55, 14.68]
["2026-09-14T13:56:30.975801+00:00", "quote", 14.55, 14.68]
["2026-09-14T13:56:30.975954+00:00", "quote", 14.55, 14.68]
["2026-09-14T13:56:30.978256+00:00", "quote", 14.5, 14.68]
["2026-09-14T13:56:31.022645+00:00", "trade", 14.59, 2.0]
["2026-09-14T13:56:31.022704+00:00", "trade", 14.59, 6.0]
["2026-09-14T13:56:31.029492+00:00", "trade", 14.59, 300.0]
["2026-09-14T13:56:31.029492+00:00", "trade", 14.65, 240.0]
["2026-09-14T13:56:31.029493+00:00", "trade", 14.66, 240.0]
["2026-09-14T13:56:31.029561+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:56:31.040724+00:00", "trade", 14.59, 86.0]
["2026-09-14T13:56:31.047080+00:00", "trade", 14.59, 14.0]
["2026-09-14T13:56:31.049422+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:56:31.070020+00:00", "quote", 14.5, 14.68]
["2026-09-14T13:56:31.070048+00:00", "quote", 14.48, 14.68]
["2026-09-14T13:56:31.070352+00:00", "quote", 14.49, 14.68]
["2026-09-14T13:56:31.815989+00:00", "trade", 14.585, 200.0]
["2026-09-14T13:56:32.034479+00:00", "trade", 14.5856, 5.0]
["2026-09-14T13:56:32.518023+00:00", "trade", 14.675, 8.0]
["2026-09-14T13:56:32.992959+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:56:32.997556+00:00", "quote", 14.49, 14.67]
["2026-09-14T13:56:32.997613+00:00", "quote", 14.49, 14.67]
["2026-09-14T13:56:33.252995+00:00", "trade", 14.59, 25.0]
["2026-09-14T13:56:33.253030+00:00", "quote", 14.51, 14.67]
["2026-09-14T13:56:33.253037+00:00", "quote", 14.51, 14.67]
["2026-09-14T13:56:33.253044+00:00", "quote", 14.51, 14.67]
["2026-09-14T13:56:33.253052+00:00", "quote", 14.51, 14.67]
["2026-09-14T13:56:33.253059+00:00", "quote", 14.51, 14.67]
["2026-09-14T13:56:33.253302+00:00", "quote", 14.51, 14.66]
["2026-09-14T13:56:33.253335+00:00", "quote", 14.51, 14.67]
["2026-09-14T13:56:33.253348+00:00", "quote", 14.52, 14.67]
["2026-09-14T13:56:33.254861+00:00", "trade", 14.595, 9.0]
["2026-09-14T13:56:33.484139+00:00", "quote", 14.52, 14.64]
["2026-09-14T13:56:34.190536+00:00", "trade", 14.6207, 1.0]
["2026-09-14T13:56:34.190934+00:00", "trade", 14.6207, 1.0]
["2026-09-14T13:56:34.542864+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:56:34.584879+00:00", "trade", 14.59, 5.0]
["2026-09-14T13:56:34.584941+00:00", "trade", 14.6, 5.0]
["2026-09-14T13:56:34.585058+00:00", "quote", 14.51, 14.64]
["2026-09-14T13:56:34.585148+00:00", "trade", 14.59, 7.0]
["2026-09-14T13:56:34.585178+00:00", "quote", 14.51, 14.62]
["2026-09-14T13:56:34.585307+00:00", "quote", 14.47, 14.62]
["2026-09-14T13:56:34.585361+00:00", "quote", 14.48, 14.62]
["2026-09-14T13:56:34.585378+00:00", "quote", 14.48, 14.62]
["2026-09-14T13:56:34.585578+00:00", "quote", 14.47, 14.62]
["2026-09-14T13:56:34.589158+00:00", "quote", 14.47, 14.62]
["2026-09-14T13:56:34.589594+00:00", "quote", 14.47, 14.62]
["2026-09-14T13:56:34.589610+00:00", "quote", 14.47, 14.62]
["2026-09-14T13:56:34.590520+00:00", "quote", 14.47, 14.64]
["2026-09-14T13:56:34.590676+00:00", "quote", 14.47, 14.64]
["2026-09-14T13:56:34.595030+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:56:34.657546+00:00", "trade", 14.555, 20.0]
["2026-09-14T13:56:34.758576+00:00", "trade", 14.47, 24.0]
["2026-09-14T13:56:35.112904+00:00", "quote", 14.46, 14.64]
["2026-09-14T13:56:35.256807+00:00", "trade", 14.64, 6.0]
["2026-09-14T13:56:35.338862+00:00", "quote", 14.46, 14.67]
["2026-09-14T13:56:35.339368+00:00", "quote", 14.46, 14.67]
["2026-09-14T13:56:35.339815+00:00", "trade", 14.63, 4.0]
["2026-09-14T13:56:35.906153+00:00", "quote", 14.47, 14.67]
["2026-09-14T13:56:35.906184+00:00", "trade", 14.61, 2.0]
["2026-09-14T13:56:35.906212+00:00", "quote", 14.46, 14.67]
["2026-09-14T13:56:35.906254+00:00", "quote", 14.46, 14.66]
["2026-09-14T13:56:35.910195+00:00", "quote", 14.46, 14.66]
["2026-09-14T13:56:36.012100+00:00", "trade", 14.66, 5.0]
["2026-09-14T13:56:36.012507+00:00", "quote", 14.46, 14.67]
["2026-09-14T13:56:36.055830+00:00", "trade", 14.64, 5.0]
["2026-09-14T13:56:36.080794+00:00", "trade", 14.4601, 500.0]
["2026-09-14T13:56:36.316081+00:00", "quote", 14.46, 14.67]
["2026-09-14T13:56:36.331721+00:00", "quote", 14.46, 14.64]
["2026-09-14T13:56:36.331776+00:00", "quote", 14.46, 14.64]
["2026-09-14T13:56:36.736029+00:00", "trade", 14.6383, 5.0]
["2026-09-14T13:56:37.052397+00:00", "trade", 14.64, 5.0]
["2026-09-14T13:56:37.071860+00:00", "quote", 14.46, 14.64]
["2026-09-14T13:56:37.199661+00:00", "trade", 14.622, 40.0]
["2026-09-14T13:56:37.382133+00:00", "trade", 14.64, 5.0]
["2026-09-14T13:56:37.462344+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:56:37.462915+00:00", "quote", 14.46, 14.64]
["2026-09-14T13:56:37.465024+00:00", "trade", 14.5469, 25.0]
["2026-09-14T13:56:37.466613+00:00", "trade", 14.55, 9.0]
["2026-09-14T13:56:37.665823+00:00", "quote", 14.52, 14.64]
["2026-09-14T13:56:37.665895+00:00", "quote", 14.52, 14.63]
["2026-09-14T13:56:37.665922+00:00", "trade", 14.59, 5.0]
["2026-09-14T13:56:37.665944+00:00", "quote", 14.53, 14.63]
["2026-09-14T13:56:37.665952+00:00", "quote", 14.53, 14.64]
["2026-09-14T13:56:37.665996+00:00", "quote", 14.53, 14.64]
["2026-09-14T13:56:37.665997+00:00", "quote", 14.53, 14.64]
["2026-09-14T13:56:37.665997+00:00", "quote", 14.53, 14.64]
["2026-09-14T13:56:37.666004+00:00", "quote", 14.53, 14.64]
["2026-09-14T13:56:37.669975+00:00", "quote", 14.53, 14.64]
["2026-09-14T13:56:37.670369+00:00", "quote", 14.53, 14.64]
["2026-09-14T13:56:37.671315+00:00", "quote", 14.53, 14.64]
["2026-09-14T13:56:37.671324+00:00", "quote", 14.53, 14.64]
["2026-09-14T13:56:37.671364+00:00", "quote", 14.46, 14.64]
["2026-09-14T13:56:37.679221+00:00", "quote", 14.46, 14.63]
["2026-09-14T13:56:37.683606+00:00", "quote", 14.46, 14.62]
["2026-09-14T13:56:37.686035+00:00", "quote", 14.46, 14.62]
["2026-09-14T13:56:37.686886+00:00", "quote", 14.46, 14.62]
["2026-09-14T13:56:37.715197+00:00", "trade", 14.6199, 1.0]
["2026-09-14T13:56:37.805991+00:00", "quote", 14.46, 14.62]
["2026-09-14T13:56:37.875047+00:00", "trade", 14.54, 5.0]
["2026-09-14T13:56:37.949171+00:00", "trade", 14.5953, 3.0]
["2026-09-14T13:56:38.326603+00:00", "trade", 14.62, 25.0]
["2026-09-14T13:56:38.380347+00:00", "quote", 14.54, 14.62]
["2026-09-14T13:56:38.380443+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:56:38.380471+00:00", "quote", 14.54, 14.62]
["2026-09-14T13:56:38.380505+00:00", "quote", 14.54, 14.62]
["2026-09-14T13:56:38.380549+00:00", "quote", 14.54, 14.62]
["2026-09-14T13:56:38.380906+00:00", "quote", 14.54, 14.62]
["2026-09-14T13:56:38.381357+00:00", "quote", 14.54, 14.62]
["2026-09-14T13:56:38.384845+00:00", "quote", 14.54, 14.62]
["2026-09-14T13:56:38.385804+00:00", "quote", 14.54, 14.62]
["2026-09-14T13:56:38.385861+00:00", "quote", 14.53, 14.62]
["2026-09-14T13:56:38.386238+00:00", "quote", 14.46, 14.62]
["2026-09-14T13:56:38.392606+00:00", "quote", 14.46, 14.63]
["2026-09-14T13:56:38.437842+00:00", "quote", 14.46, 14.62]
["2026-09-14T13:56:38.487575+00:00", "quote", 14.47, 14.62]
["2026-09-14T13:56:38.488057+00:00", "quote", 14.47, 14.62]
["2026-09-14T13:56:38.686370+00:00", "trade", 14.5959, 25.0]
["2026-09-14T13:56:38.917056+00:00", "quote", 14.46, 14.62]
["2026-09-14T13:56:38.917307+00:00", "quote", 14.46, 14.62]
["2026-09-14T13:56:38.917616+00:00", "quote", 14.46, 14.62]
["2026-09-14T13:56:39.058970+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:56:39.223311+00:00", "quote", 14.5, 14.62]
["2026-09-14T13:56:39.223340+00:00", "quote", 14.5, 14.62]
["2026-09-14T13:56:39.227171+00:00", "quote", 14.5, 14.63]
["2026-09-14T13:56:39.616828+00:00", "trade", 14.591, 199.0]
["2026-09-14T13:56:39.617362+00:00", "trade", 14.591, 199.0]
["2026-09-14T13:56:39.617880+00:00", "trade", 14.591, 101.0]
["2026-09-14T13:56:39.626821+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:56:39.861687+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:56:40.054779+00:00", "quote", 14.5, 14.63]
["2026-09-14T13:56:40.054849+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:56:40.054849+00:00", "quote", 14.5, 14.64]
["2026-09-14T13:56:40.054867+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:56:40.055135+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:56:40.055415+00:00", "trade", 14.63, 96.0]
["2026-09-14T13:56:40.055417+00:00", "trade", 14.64, 4.0]
["2026-09-14T13:56:40.055417+00:00", "trade", 14.64, 4.0]
["2026-09-14T13:56:40.055417+00:00", "quote", 14.62, 14.67]
["2026-09-14T13:56:40.055471+00:00", "quote", 14.57, 14.67]
["2026-09-14T13:56:40.055472+00:00", "trade", 14.64, 96.0]
["2026-09-14T13:56:40.055566+00:00", "quote", 14.61, 14.67]
["2026-09-14T13:56:40.055679+00:00", "quote", 14.61, 14.69]
["2026-09-14T13:56:40.055715+00:00", "quote", 14.57, 14.69]
["2026-09-14T13:56:40.055759+00:00", "quote", 14.57, 14.69]
["2026-09-14T13:56:40.055797+00:00", "quote", 14.58, 14.69]
["2026-09-14T13:56:40.056738+00:00", "trade", 14.67, 4.0]
["2026-09-14T13:56:40.056786+00:00", "quote", 14.58, 14.76]
["2026-09-14T13:56:40.056806+00:00", "quote", 14.58, 14.74]
["2026-09-14T13:56:40.057195+00:00", "quote", 14.58, 14.74]
["2026-09-14T13:56:40.057646+00:00", "quote", 14.58, 14.74]
["2026-09-14T13:56:40.059272+00:00", "quote", 14.58, 14.62]
["2026-09-14T13:56:40.059293+00:00", "quote", 14.58, 14.74]
["2026-09-14T13:56:40.059294+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:56:40.059569+00:00", "quote", 14.58, 14.74]
["2026-09-14T13:56:40.059629+00:00", "quote", 14.58, 14.72]
["2026-09-14T13:56:40.059641+00:00", "quote", 14.58, 14.74]
["2026-09-14T13:56:40.059680+00:00", "quote", 14.57, 14.74]
["2026-09-14T13:56:40.059700+00:00", "quote", 14.57, 14.72]
["2026-09-14T13:56:40.059949+00:00", "quote", 14.57, 14.72]
["2026-09-14T13:56:40.060328+00:00", "quote", 14.6, 14.72]
["2026-09-14T13:56:40.060358+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:56:40.060422+00:00", "quote", 14.6, 14.72]
["2026-09-14T13:56:40.060443+00:00", "quote", 14.6, 14.72]
["2026-09-14T13:56:40.060471+00:00", "quote", 14.6, 14.72]
["2026-09-14T13:56:40.060494+00:00", "quote", 14.6, 14.72]
["2026-09-14T13:56:40.060556+00:00", "quote", 14.6, 14.72]
["2026-09-14T13:56:40.060566+00:00", "quote", 14.6, 14.73]
["2026-09-14T13:56:40.060601+00:00", "quote", 14.57, 14.73]
["2026-09-14T13:56:40.060626+00:00", "quote", 14.61, 14.73]
["2026-09-14T13:56:40.060719+00:00", "quote", 14.63, 14.73]
["2026-09-14T13:56:40.060768+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:56:40.060828+00:00", "quote", 14.57, 14.73]
["2026-09-14T13:56:40.060861+00:00", "quote", 14.6, 14.73]
["2026-09-14T13:56:40.060989+00:00", "quote", 14.57, 14.73]
["2026-09-14T13:56:40.061084+00:00", "quote", 14.61, 14.73]
["2026-09-14T13:56:40.061223+00:00", "quote", 14.57, 14.73]
["2026-09-14T13:56:40.061463+00:00", "quote", 14.53, 14.73]
["2026-09-14T13:56:40.061548+00:00", "quote", 14.54, 14.73]
["2026-09-14T13:56:40.061934+00:00", "quote", 14.54, 14.73]
["2026-09-14T13:56:40.062398+00:00", "quote", 14.54, 14.73]
["2026-09-14T13:56:40.076426+00:00", "quote", 14.54, 14.72]
["2026-09-14T13:56:40.076449+00:00", "quote", 14.54, 14.71]
["2026-09-14T13:56:40.130317+00:00", "quote", 14.54, 14.71]
["2026-09-14T13:56:40.130389+00:00", "quote", 14.54, 14.72]
["2026-09-14T13:56:40.130702+00:00", "quote", 14.54, 14.72]
["2026-09-14T13:56:40.284532+00:00", "quote", 14.54, 14.67]
["2026-09-14T13:56:40.284553+00:00", "quote", 14.63, 14.67]
["2026-09-14T13:56:40.284583+00:00", "trade", 14.67, 300.0]
["2026-09-14T13:56:40.284586+00:00", "quote", 14.63, 14.72]
["2026-09-14T13:56:40.284650+00:00", "quote", 14.63, 14.72]
["2026-09-14T13:56:40.284708+00:00", "quote", 14.63, 14.72]
["2026-09-14T13:56:40.285106+00:00", "quote", 14.63, 14.72]
["2026-09-14T13:56:40.285187+00:00", "quote", 14.63, 14.72]
["2026-09-14T13:56:40.285469+00:00", "quote", 14.58, 14.72]
["2026-09-14T13:56:40.285614+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:56:40.285639+00:00", "quote", 14.64, 14.72]
["2026-09-14T13:56:40.286396+00:00", "trade", 14.7, 28.0]
["2026-09-14T13:56:40.286791+00:00", "quote", 14.64, 14.72]
["2026-09-14T13:56:40.287141+00:00", "trade", 14.71, 30.0]
["2026-09-14T13:56:40.287146+00:00", "trade", 14.71, 76.0]
["2026-09-14T13:56:40.287158+00:00", "quote", 14.65, 14.72]
["2026-09-14T13:56:40.289667+00:00", "quote", 14.65, 14.72]
["2026-09-14T13:56:40.289746+00:00", "quote", 14.64, 14.72]
["2026-09-14T13:56:40.290378+00:00", "quote", 14.64, 14.72]
["2026-09-14T13:56:40.290976+00:00", "quote", 14.56, 14.72]
["2026-09-14T13:56:40.290983+00:00", "quote", 14.48, 14.72]
["2026-09-14T13:56:40.291050+00:00", "quote", 14.49, 14.72]
["2026-09-14T13:56:40.936580+00:00", "trade", 14.72, 200.0]
["2026-09-14T13:56:41.122663+00:00", "trade", 14.72, 200.0]
["2026-09-14T13:56:41.424343+00:00", "trade", 14.605, 25.0]
["2026-09-14T13:56:41.424352+00:00", "trade", 14.6, 25.0]
["2026-09-14T13:56:41.424467+00:00", "trade", 14.605, 75.0]
["2026-09-14T13:56:41.628409+00:00", "trade", 14.5905, 1.0]
["2026-09-14T13:56:41.628418+00:00", "trade", 14.59, 1.0]
["2026-09-14T13:56:41.628501+00:00", "trade", 14.5905, 199.0]
["2026-09-14T13:56:41.629846+00:00", "trade", 14.49, 6.0]
["2026-09-14T13:56:41.699512+00:00", "trade", 14.605, 250.0]
["2026-09-14T13:56:41.796039+00:00", "quote", 14.5, 14.72]
["2026-09-14T13:56:41.796067+00:00", "quote", 14.5, 14.72]
["2026-09-14T13:56:41.796362+00:00", "quote", 14.51, 14.72]
["2026-09-14T13:56:42.054745+00:00", "trade", 14.71, 10.0]
["2026-09-14T13:56:42.116331+00:00", "trade", 14.71, 3.0]
["2026-09-14T13:56:42.264594+00:00", "trade", 14.645, 10.0]
["2026-09-14T13:56:42.537401+00:00", "trade", 14.715, 4.0]
["2026-09-14T13:56:42.670007+00:00", "trade", 14.7199, 500.0]
["2026-09-14T13:56:42.671001+00:00", "quote", 14.65, 14.72]
["2026-09-14T13:56:42.671101+00:00", "trade", 14.71, 2.0]
["2026-09-14T13:56:42.671125+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:56:42.671152+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:56:42.671153+00:00", "quote", 14.65, 14.79]
["2026-09-14T13:56:42.671292+00:00", "quote", 14.66, 14.79]
["2026-09-14T13:56:42.675166+00:00", "quote", 14.65, 14.79]
["2026-09-14T13:56:42.675185+00:00", "quote", 14.65, 14.79]
["2026-09-14T13:56:42.675195+00:00", "quote", 14.65, 14.79]
["2026-09-14T13:56:42.675200+00:00", "quote", 14.63, 14.79]
["2026-09-14T13:56:42.675556+00:00", "quote", 14.65, 14.79]
["2026-09-14T13:56:42.675600+00:00", "quote", 14.61, 14.79]
["2026-09-14T13:56:42.675618+00:00", "quote", 14.61, 14.84]
["2026-09-14T13:56:42.676012+00:00", "quote", 14.61, 14.83]
["2026-09-14T13:56:42.676023+00:00", "trade", 14.77, 5.0]
["2026-09-14T13:56:42.721307+00:00", "quote", 14.51, 14.83]
["2026-09-14T13:56:42.721326+00:00", "quote", 14.52, 14.83]
["2026-09-14T13:56:42.721330+00:00", "quote", 14.56, 14.83]
["2026-09-14T13:56:42.721381+00:00", "quote", 14.57, 14.83]
["2026-09-14T13:56:42.721487+00:00", "quote", 14.57, 14.84]
["2026-09-14T13:56:42.936294+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:56:42.985341+00:00", "trade", 14.57, 6.0]
["2026-09-14T13:56:42.997558+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:56:42.999593+00:00", "trade", 14.64, 9.0]
["2026-09-14T13:56:43.025454+00:00", "trade", 14.705, 4.0]
["2026-09-14T13:56:43.025516+00:00", "trade", 14.705, 7.0]
["2026-09-14T13:56:43.025589+00:00", "trade", 14.705, 1.0]
["2026-09-14T13:56:43.223192+00:00", "quote", 14.57, 14.83]
["2026-09-14T13:56:43.267632+00:00", "trade", 14.79, 25.0]
["2026-09-14T13:56:43.314127+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:56:43.431101+00:00", "quote", 14.59, 14.83]
["2026-09-14T13:56:43.431579+00:00", "quote", 14.6, 14.83]
["2026-09-14T13:56:43.432032+00:00", "quote", 14.6, 14.83]
["2026-09-14T13:56:43.432925+00:00", "trade", 14.715, 5.0]
["2026-09-14T13:56:43.512844+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:56:43.513870+00:00", "trade", 14.715, 300.0]
["2026-09-14T13:56:43.514763+00:00", "trade", 14.83, 100.0]
["2026-09-14T13:56:43.515119+00:00", "trade", 14.715, 38.0]
["2026-09-14T13:56:43.515122+00:00", "trade", 14.715, 38.0]
["2026-09-14T13:56:43.515134+00:00", "trade", 14.715, 262.0]
["2026-09-14T13:56:43.515140+00:00", "trade", 14.715, 300.0]
["2026-09-14T13:56:43.515144+00:00", "trade", 14.8, 240.0]
["2026-09-14T13:56:43.515145+00:00", "trade", 14.81, 240.0]
["2026-09-14T13:56:43.515149+00:00", "trade", 14.82, 240.0]
["2026-09-14T13:56:43.515155+00:00", "trade", 14.82, 100.0]
["2026-09-14T13:56:43.515156+00:00", "trade", 14.82, 100.0]
["2026-09-14T13:56:43.515162+00:00", "trade", 14.83, 400.0]
["2026-09-14T13:56:43.515169+00:00", "trade", 14.83, 200.0]
["2026-09-14T13:56:43.515186+00:00", "trade", 14.715, 38.0]
["2026-09-14T13:56:43.515211+00:00", "trade", 14.715, 38.0]
["2026-09-14T13:56:43.515211+00:00", "trade", 14.715, 38.0]
["2026-09-14T13:56:43.515212+00:00", "trade", 14.715, 38.0]
["2026-09-14T13:56:43.515215+00:00", "trade", 14.715, 38.0]
["2026-09-14T13:56:43.515241+00:00", "trade", 14.715, 62.0]
["2026-09-14T13:56:43.515241+00:00", "trade", 14.715, 262.0]
["2026-09-14T13:56:43.515242+00:00", "trade", 14.715, 262.0]
["2026-09-14T13:56:43.515245+00:00", "trade", 14.715, 262.0]
["2026-09-14T13:56:43.515246+00:00", "trade", 14.72, 138.0]
["2026-09-14T13:56:43.515252+00:00", "trade", 14.74, 300.0]
["2026-09-14T13:56:43.515300+00:00", "quote", 14.59, 14.83]
["2026-09-14T13:56:43.515302+00:00", "trade", 14.715, 38.0]
["2026-09-14T13:56:43.515325+00:00", "trade", 14.715, 38.0]
["2026-09-14T13:56:43.515330+00:00", "trade", 14.72, 38.0]
["2026-09-14T13:56:43.515365+00:00", "trade", 14.715, 62.0]
["2026-09-14T13:56:43.515441+00:00", "trade", 14.72, 38.0]
["2026-09-14T13:56:43.515490+00:00", "trade", 14.715, 38.0]
["2026-09-14T13:56:43.515510+00:00", "trade", 14.715, 257.0]
["2026-09-14T13:56:43.515521+00:00", "trade", 14.715, 38.0]
["2026-09-14T13:56:43.515627+00:00", "trade", 14.715, 38.0]
["2026-09-14T13:56:43.515640+00:00", "trade", 14.71, 38.0]
["2026-09-14T13:56:43.515648+00:00", "quote", 14.59, 14.83]
["2026-09-14T13:56:43.515673+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:56:43.515701+00:00", "trade", 14.715, 38.0]
["2026-09-14T13:56:43.515703+00:00", "trade", 14.72, 38.0]
["2026-09-14T13:56:43.515722+00:00", "trade", 14.71, 162.0]
["2026-09-14T13:56:43.515752+00:00", "trade", 14.79, 100.0]
["2026-09-14T13:56:43.515754+00:00", "trade", 14.8, 5.0]
["2026-09-14T13:56:43.515754+00:00", "trade", 14.8, 240.0]
["2026-09-14T13:56:43.515771+00:00", "trade", 14.71, 38.0]
["2026-09-14T13:56:43.515792+00:00", "trade", 14.73, 38.0]
["2026-09-14T13:56:43.515811+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:56:43.515816+00:00", "quote", 14.7, 14.84]
["2026-09-14T13:56:43.515829+00:00", "trade", 14.71, 120.0]
["2026-09-14T13:56:43.515839+00:00", "trade", 14.71, 120.0]
["2026-09-14T13:56:43.515847+00:00", "trade", 14.71, 28.0]
["2026-09-14T13:56:43.515852+00:00", "trade", 14.71, 21.0]
["2026-09-14T13:56:43.515930+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:56:43.515941+00:00", "quote", 14.64, 14.84]
["2026-09-14T13:56:43.515964+00:00", "trade", 14.8, 5.0]
["2026-09-14T13:56:43.515982+00:00", "quote", 14.64, 14.84]
["2026-09-14T13:56:43.516002+00:00", "quote", 14.7, 14.84]
["2026-09-14T13:56:43.516063+00:00", "quote", 14.7, 14.84]
["2026-09-14T13:56:43.516129+00:00", "quote", 14.6, 14.84]
["2026-09-14T13:56:43.516151+00:00", "quote", 14.62, 14.84]
["2026-09-14T13:56:43.516401+00:00", "quote", 14.7, 14.84]
["2026-09-14T13:56:43.516413+00:00", "trade", 14.8, 235.0]
["2026-09-14T13:56:43.516414+00:00", "trade", 14.81, 240.0]
["2026-09-14T13:56:43.516414+00:00", "trade", 14.82, 240.0]
["2026-09-14T13:56:43.516416+00:00", "trade", 14.82, 100.0]
["2026-09-14T13:56:43.516419+00:00", "trade", 14.82, 20.0]
["2026-09-14T13:56:43.516469+00:00", "quote", 14.7, 14.84]
["2026-09-14T13:56:43.516514+00:00", "quote", 14.7, 14.84]
["2026-09-14T13:56:43.516606+00:00", "quote", 14.62, 14.84]
["2026-09-14T13:56:43.520273+00:00", "quote", 14.62, 14.84]
["2026-09-14T13:56:43.525608+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:56:43.526416+00:00", "quote", 14.62, 14.84]
["2026-09-14T13:56:43.526507+00:00", "quote", 14.61, 14.84]
["2026-09-14T13:56:43.526803+00:00", "quote", 14.48, 14.84]
["2026-09-14T13:56:43.529924+00:00", "quote", 14.48, 14.84]
["2026-09-14T13:56:43.717799+00:00", "trade", 14.66, 5.0]
["2026-09-14T13:56:43.852823+00:00", "quote", 14.48, 14.84]
["2026-09-14T13:56:43.852830+00:00", "quote", 14.48, 14.79]
["2026-09-14T13:56:43.852848+00:00", "quote", 14.48, 14.79]
["2026-09-14T13:56:43.852855+00:00", "quote", 14.48, 14.79]
["2026-09-14T13:56:43.853132+00:00", "quote", 14.48, 14.79]
["2026-09-14T13:56:43.853515+00:00", "quote", 14.48, 14.79]
["2026-09-14T13:56:43.968639+00:00", "trade", 14.6949, 25.0]
["2026-09-14T13:56:44.126984+00:00", "quote", 14.48, 14.79]
["2026-09-14T13:56:44.441033+00:00", "quote", 14.49, 14.79]
["2026-09-14T13:56:44.441061+00:00", "quote", 14.49, 14.79]
["2026-09-14T13:56:44.441361+00:00", "quote", 14.5, 14.79]
["2026-09-14T13:56:44.442247+00:00", "quote", 14.5, 14.79]
["2026-09-14T13:56:44.445598+00:00", "quote", 14.5, 14.79]
["2026-09-14T13:56:44.448233+00:00", "quote", 14.5, 14.76]
["2026-09-14T13:56:44.448255+00:00", "quote", 14.5, 14.76]
["2026-09-14T13:56:44.448278+00:00", "quote", 14.5, 14.76]
["2026-09-14T13:56:44.702483+00:00", "trade", 14.63, 10.0]
["2026-09-14T13:56:45.344110+00:00", "trade", 14.63, 10.0]
["2026-09-14T13:56:45.886611+00:00", "trade", 14.76, 1.0]
["2026-09-14T13:56:45.893592+00:00", "quote", 14.5, 14.75]
["2026-09-14T13:56:45.893663+00:00", "quote", 14.5, 14.75]
["2026-09-14T13:56:45.894119+00:00", "quote", 14.5, 14.75]
["2026-09-14T13:56:45.894309+00:00", "quote", 14.5, 14.75]
["2026-09-14T13:56:45.894604+00:00", "quote", 14.5, 14.75]
["2026-09-14T13:56:45.904722+00:00", "quote", 14.5, 14.75]
["2026-09-14T13:56:45.906051+00:00", "trade", 14.6955, 60.0]
["2026-09-14T13:56:46.129960+00:00", "quote", 14.51, 14.75]
["2026-09-14T13:56:46.130188+00:00", "quote", 14.51, 14.75]
["2026-09-14T13:56:46.130787+00:00", "quote", 14.51, 14.75]
["2026-09-14T13:56:46.470090+00:00", "trade", 14.7499, 10.0]
["2026-09-14T13:56:46.577410+00:00", "trade", 14.6906, 188.0]
["2026-09-14T13:56:46.593185+00:00", "trade", 14.5101, 50.0]
["2026-09-14T13:56:46.933494+00:00", "trade", 14.7472, 11.0]
["2026-09-14T13:56:47.173865+00:00", "trade", 14.7476, 13.0]
["2026-09-14T13:56:47.183228+00:00", "trade", 14.7497, 100.0]
["2026-09-14T13:56:47.258413+00:00", "quote", 14.51, 14.75]
["2026-09-14T13:56:47.449970+00:00", "trade", 14.6865, 1000.0]
["2026-09-14T13:56:47.484242+00:00", "quote", 14.51, 14.74]
["2026-09-14T13:56:47.484263+00:00", "quote", 14.51, 14.74]
["2026-09-14T13:56:47.484288+00:00", "quote", 14.51, 14.74]
["2026-09-14T13:56:47.759736+00:00", "trade", 14.74, 1000.0]
["2026-09-14T13:56:47.867585+00:00", "trade", 14.625, 71.0]
["2026-09-14T13:56:48.342746+00:00", "trade", 14.625, 25.0]
["2026-09-14T13:56:48.402983+00:00", "trade", 14.68, 14.0]
["2026-09-14T13:56:48.402989+00:00", "quote", 14.51, 14.74]
["2026-09-14T13:56:48.402996+00:00", "quote", 14.51, 14.68]
["2026-09-14T13:56:48.403011+00:00", "quote", 14.64, 14.68]
["2026-09-14T13:56:48.403018+00:00", "quote", 14.64, 14.68]
["2026-09-14T13:56:48.403025+00:00", "quote", 14.63, 14.68]
["2026-09-14T13:56:48.403031+00:00", "trade", 14.68, 14.0]
["2026-09-14T13:56:48.403032+00:00", "quote", 14.63, 14.68]
["2026-09-14T13:56:48.403051+00:00", "quote", 14.51, 14.68]
["2026-09-14T13:56:48.403374+00:00", "trade", 14.68, 14.0]
["2026-09-14T13:56:48.403398+00:00", "trade", 14.68, 72.0]
["2026-09-14T13:56:48.403399+00:00", "trade", 14.68, 28.0]
["2026-09-14T13:56:48.403406+00:00", "quote", 14.51, 14.74]
["2026-09-14T13:56:48.403413+00:00", "quote", 14.64, 14.74]
["2026-09-14T13:56:48.403417+00:00", "trade", 14.68, 72.0]
["2026-09-14T13:56:48.403421+00:00", "quote", 14.64, 14.74]
["2026-09-14T13:56:48.403447+00:00", "quote", 14.64, 14.74]
["2026-09-14T13:56:48.403694+00:00", "quote", 14.64, 14.74]
["2026-09-14T13:56:48.403713+00:00", "quote", 14.64, 14.74]
["2026-09-14T13:56:48.404083+00:00", "quote", 14.64, 14.74]
["2026-09-14T13:56:48.404100+00:00", "quote", 14.64, 14.74]
["2026-09-14T13:56:48.404131+00:00", "quote", 14.64, 14.74]
["2026-09-14T13:56:48.404147+00:00", "quote", 14.64, 14.74]
["2026-09-14T13:56:48.407449+00:00", "quote", 14.64, 14.74]
["2026-09-14T13:56:48.407468+00:00", "quote", 14.51, 14.74]
["2026-09-14T13:56:48.415349+00:00", "quote", 14.51, 14.67]
["2026-09-14T13:56:48.415399+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:56:48.415399+00:00", "quote", 14.51, 14.74]
["2026-09-14T13:56:48.415413+00:00", "quote", 14.51, 14.74]
["2026-09-14T13:56:48.415420+00:00", "quote", 14.63, 14.74]
["2026-09-14T13:56:48.420766+00:00", "quote", 14.51, 14.74]
["2026-09-14T13:56:48.533299+00:00", "trade", 14.51, 17.0]
["2026-09-14T13:56:48.995636+00:00", "trade", 14.6829, 2.0]
["2026-09-14T13:56:49.080437+00:00", "trade", 14.74, 1.0]
["2026-09-14T13:56:49.111047+00:00", "trade", 14.65, 2.0]
["2026-09-14T13:56:49.111073+00:00", "quote", 14.62, 14.74]
["2026-09-14T13:56:49.111436+00:00", "quote", 14.62, 14.73]
["2026-09-14T13:56:49.111497+00:00", "quote", 14.62, 14.74]
["2026-09-14T13:56:49.111545+00:00", "quote", 14.62, 14.74]
["2026-09-14T13:56:49.115142+00:00", "quote", 14.62, 14.74]
["2026-09-14T13:56:49.116462+00:00", "quote", 14.51, 14.74]
["2026-09-14T13:56:49.125517+00:00", "trade", 14.625, 10.0]
["2026-09-14T13:56:49.333903+00:00", "quote", 14.51, 14.67]
["2026-09-14T13:56:49.333921+00:00", "quote", 14.51, 14.74]
["2026-09-14T13:56:49.333922+00:00", "trade", 14.67, 152.0]
["2026-09-14T13:56:49.333941+00:00", "quote", 14.63, 14.74]
["2026-09-14T13:56:49.333948+00:00", "quote", 14.63, 14.74]
["2026-09-14T13:56:49.333955+00:00", "quote", 14.63, 14.74]
["2026-09-14T13:56:49.334331+00:00", "quote", 14.63, 14.74]
["2026-09-14T13:56:49.334793+00:00", "quote", 14.63, 14.74]
["2026-09-14T13:56:49.334874+00:00", "quote", 14.63, 14.74]
["2026-09-14T13:56:49.337958+00:00", "quote", 14.63, 14.74]
["2026-09-14T13:56:49.340975+00:00", "quote", 14.49, 14.74]
["2026-09-14T13:56:49.341289+00:00", "quote", 14.5, 14.74]
["2026-09-14T13:56:49.804202+00:00", "trade", 14.59, 1.0]
["2026-09-14T13:56:49.813151+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:56:49.813418+00:00", "quote", 14.63, 14.74]
["2026-09-14T13:56:49.813660+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:56:49.815399+00:00", "trade", 14.685, 9.0]
["2026-09-14T13:56:49.822792+00:00", "quote", 14.63, 14.74]
["2026-09-14T13:56:49.826973+00:00", "quote", 14.63, 14.74]
["2026-09-14T13:56:49.847327+00:00", "trade", 14.5, 17.0]
["2026-09-14T13:56:50.182179+00:00", "trade", 14.7339, 1.0]
["2026-09-14T13:56:50.478613+00:00", "quote", 14.63, 14.77]
["2026-09-14T13:56:50.479344+00:00", "quote", 14.63, 14.77]
["2026-09-14T13:56:50.480231+00:00", "trade", 14.73, 3.0]
["2026-09-14T13:56:50.572143+00:00", "quote", 14.63, 14.72]
["2026-09-14T13:56:50.572162+00:00", "trade", 14.72, 146.0]
["2026-09-14T13:56:50.572162+00:00", "quote", 14.63, 14.77]
["2026-09-14T13:56:50.572181+00:00", "quote", 14.67, 14.77]
["2026-09-14T13:56:50.572188+00:00", "quote", 14.68, 14.77]
["2026-09-14T13:56:50.572245+00:00", "quote", 14.68, 14.77]
["2026-09-14T13:56:50.572928+00:00", "quote", 14.68, 14.77]
["2026-09-14T13:56:50.573712+00:00", "trade", 14.73, 3.0]
["2026-09-14T13:56:50.579221+00:00", "quote", 14.68, 14.77]
["2026-09-14T13:56:50.641699+00:00", "trade", 14.725, 25.0]
["2026-09-14T13:56:50.722924+00:00", "quote", 14.68, 14.79]
["2026-09-14T13:56:50.723007+00:00", "quote", 14.68, 14.78]
["2026-09-14T13:56:50.723333+00:00", "trade", 14.73, 94.0]
["2026-09-14T13:56:50.723830+00:00", "trade", 14.74, 2.0]
["2026-09-14T13:56:50.723832+00:00", "trade", 14.74, 1.0]
["2026-09-14T13:56:50.723862+00:00", "quote", 14.68, 14.78]
["2026-09-14T13:56:50.723876+00:00", "quote", 14.68, 14.78]
["2026-09-14T13:56:50.723988+00:00", "quote", 14.68, 14.79]
["2026-09-14T13:56:50.724307+00:00", "quote", 14.68, 14.79]
["2026-09-14T13:56:50.727878+00:00", "quote", 14.68, 14.79]
["2026-09-14T13:56:50.727892+00:00", "quote", 14.68, 14.79]
["2026-09-14T13:56:50.727915+00:00", "quote", 14.68, 14.79]
["2026-09-14T13:56:50.728006+00:00", "trade", 14.75, 1.0]
["2026-09-14T13:56:50.728007+00:00", "quote", 14.68, 14.79]
["2026-09-14T13:56:50.728027+00:00", "quote", 14.72, 14.79]
["2026-09-14T13:56:50.728050+00:00", "quote", 14.72, 14.79]
["2026-09-14T13:56:50.728277+00:00", "quote", 14.72, 14.79]
["2026-09-14T13:56:50.728302+00:00", "quote", 14.72, 14.79]
["2026-09-14T13:56:50.729095+00:00", "quote", 14.72, 14.8]
["2026-09-14T13:56:50.735065+00:00", "quote", 14.72, 14.8]
["2026-09-14T13:56:50.927849+00:00", "trade", 14.68, 17.0]
["2026-09-14T13:56:51.365362+00:00", "trade", 14.74, 108.0]
["2026-09-14T13:56:51.443371+00:00", "trade", 14.7999, 1.0]
["2026-09-14T13:56:51.465983+00:00", "trade", 14.79, 50.0]
["2026-09-14T13:56:51.466175+00:00", "trade", 14.7999, 50.0]
["2026-09-14T13:56:51.587523+00:00", "trade", 14.7869, 100.0]
["2026-09-14T13:56:51.604241+00:00", "trade", 14.7865, 5.0]
["2026-09-14T13:56:51.675752+00:00", "trade", 14.76, 1.0]
["2026-09-14T13:56:51.732927+00:00", "trade", 14.72, 10.0]
["2026-09-14T13:56:52.196054+00:00", "trade", 14.72, 16.0]
["2026-09-14T13:56:52.237602+00:00", "trade", 14.7939, 2.0]
["2026-09-14T13:56:52.290381+00:00", "trade", 14.76, 5.0]
["2026-09-14T13:56:52.383106+00:00", "quote", 14.7, 14.8]
["2026-09-14T13:56:52.383114+00:00", "quote", 14.7, 14.8]
["2026-09-14T13:56:52.383120+00:00", "quote", 14.74, 14.8]
["2026-09-14T13:56:52.383121+00:00", "trade", 14.79, 25.0]
["2026-09-14T13:56:52.383142+00:00", "quote", 14.74, 14.8]
["2026-09-14T13:56:52.383162+00:00", "quote", 14.74, 14.8]
["2026-09-14T13:56:52.383169+00:00", "quote", 14.77, 14.8]
["2026-09-14T13:56:52.383187+00:00", "trade", 14.8, 100.0]
["2026-09-14T13:56:52.383188+00:00", "quote", 14.77, 14.85]
["2026-09-14T13:56:52.383266+00:00", "quote", 14.77, 14.84]
["2026-09-14T13:56:52.383308+00:00", "quote", 14.77, 14.85]
["2026-09-14T13:56:52.383479+00:00", "trade", 14.8, 10.0]
["2026-09-14T13:56:52.383548+00:00", "quote", 14.77, 14.87]
["2026-09-14T13:56:52.383679+00:00", "quote", 14.77, 14.84]
["2026-09-14T13:56:52.383738+00:00", "quote", 14.77, 14.87]
["2026-09-14T13:56:52.383785+00:00", "quote", 14.77, 14.85]
["2026-09-14T13:56:52.383828+00:00", "quote", 14.77, 14.87]
["2026-09-14T13:56:52.383927+00:00", "quote", 14.77, 14.86]
["2026-09-14T13:56:52.383984+00:00", "quote", 14.77, 14.87]
["2026-09-14T13:56:52.384324+00:00", "trade", 14.79, 4.0]
["2026-09-14T13:56:52.384336+00:00", "trade", 14.79, 5.0]
["2026-09-14T13:56:52.384358+00:00", "quote", 14.75, 14.87]
["2026-09-14T13:56:52.384366+00:00", "quote", 14.77, 14.87]
["2026-09-14T13:56:52.384429+00:00", "trade", 14.83, 2.0]
["2026-09-14T13:56:52.384465+00:00", "quote", 14.77, 14.87]
["2026-09-14T13:56:52.385579+00:00", "quote", 14.77, 14.88]
["2026-09-14T13:56:52.386444+00:00", "quote", 14.77, 14.88]
["2026-09-14T13:56:52.482322+00:00", "quote", 14.77, 14.83]
["2026-09-14T13:56:52.482341+00:00", "quote", 14.72, 14.83]
["2026-09-14T13:56:52.482645+00:00", "quote", 14.72, 14.83]
["2026-09-14T13:56:52.482719+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:56:52.482770+00:00", "quote", 14.71, 14.83]
["2026-09-14T13:56:52.483636+00:00", "quote", 14.71, 14.83]
["2026-09-14T13:56:52.490193+00:00", "quote", 14.71, 14.88]
["2026-09-14T13:56:52.587855+00:00", "trade", 14.84, 10.0]
["2026-09-14T13:56:52.622775+00:00", "trade", 14.85, 50.0]
["2026-09-14T13:56:52.682792+00:00", "trade", 14.8433, 30.0]
["2026-09-14T13:56:52.683148+00:00", "trade", 14.8433, 1.0]
["2026-09-14T13:56:52.721810+00:00", "trade", 14.8378, 29.0]
["2026-09-14T13:56:52.847634+00:00", "trade", 14.8014, 20.0]
["2026-09-14T13:56:52.954729+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:56:53.103357+00:00", "trade", 14.7418, 750.0]
["2026-09-14T13:56:53.166402+00:00", "quote", 14.71, 14.83]
["2026-09-14T13:56:53.171107+00:00", "quote", 14.71, 14.82]
["2026-09-14T13:56:53.174907+00:00", "trade", 14.77, 96.0]
["2026-09-14T13:56:53.175217+00:00", "trade", 14.765, 25.0]
["2026-09-14T13:56:53.175240+00:00", "trade", 14.765, 25.0]
["2026-09-14T13:56:53.175250+00:00", "trade", 14.765, 25.0]
["2026-09-14T13:56:53.175490+00:00", "trade", 14.765, 25.0]
["2026-09-14T13:56:53.177631+00:00", "quote", 14.71, 14.82]
["2026-09-14T13:56:53.177709+00:00", "quote", 14.71, 14.82]
["2026-09-14T13:56:53.177799+00:00", "quote", 14.7, 14.82]
["2026-09-14T13:56:53.180884+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:56:53.185605+00:00", "quote", 14.7, 14.82]
["2026-09-14T13:56:53.186092+00:00", "quote", 14.7, 14.82]
["2026-09-14T13:56:53.196083+00:00", "quote", 14.7, 14.82]
["2026-09-14T13:56:53.257044+00:00", "trade", 14.8007, 10.0]
["2026-09-14T13:56:53.258043+00:00", "quote", 14.7, 14.82]
["2026-09-14T13:56:53.263035+00:00", "quote", 14.7, 14.81]
["2026-09-14T13:56:53.268019+00:00", "quote", 14.7, 14.81]
["2026-09-14T13:56:53.400467+00:00", "trade", 14.755, 4.0]
["2026-09-14T13:56:53.467766+00:00", "trade", 14.755, 5.0]
["2026-09-14T13:56:53.654011+00:00", "trade", 14.755, 10.0]
["2026-09-14T13:56:53.654361+00:00", "trade", 14.755, 90.0]
["2026-09-14T13:56:53.724080+00:00", "quote", 14.71, 14.81]
["2026-09-14T13:56:53.724407+00:00", "quote", 14.71, 14.81]
["2026-09-14T13:56:53.733396+00:00", "quote", 14.71, 14.81]
["2026-09-14T13:56:53.775924+00:00", "trade", 14.75, 20.0]
["2026-09-14T13:56:53.916478+00:00", "trade", 14.81, 4.0]
["2026-09-14T13:56:54.143178+00:00", "trade", 14.71, 6.0]
["2026-09-14T13:56:54.160166+00:00", "trade", 14.8039, 5.0]
["2026-09-14T13:56:54.350456+00:00", "trade", 14.7922, 741.0]
["2026-09-14T13:56:54.571694+00:00", "trade", 14.8099, 10.0]
["2026-09-14T13:56:54.802431+00:00", "quote", 14.71, 14.81]
["2026-09-14T13:56:54.802912+00:00", "quote", 14.71, 14.81]
["2026-09-14T13:56:54.812699+00:00", "trade", 14.76, 1.0]
["2026-09-14T13:56:54.924342+00:00", "trade", 14.71, 17.0]
["2026-09-14T13:56:54.965330+00:00", "trade", 14.76, 5.0]
["2026-09-14T13:56:55.643708+00:00", "quote", 14.78, 14.81]
["2026-09-14T13:56:55.643745+00:00", "trade", 14.81, 100.0]
["2026-09-14T13:56:55.643746+00:00", "quote", 14.78, 14.82]
["2026-09-14T13:56:55.643765+00:00", "trade", 14.81, 100.0]
["2026-09-14T13:56:55.643937+00:00", "trade", 14.82, 100.0]
["2026-09-14T13:56:55.643938+00:00", "quote", 14.78, 14.83]
["2026-09-14T13:56:55.643957+00:00", "quote", 14.81, 14.83]
["2026-09-14T13:56:55.644122+00:00", "trade", 14.81, 38.0]
["2026-09-14T13:56:55.644630+00:00", "trade", 14.83, 35.0]
["2026-09-14T13:56:55.644630+00:00", "quote", 14.81, 14.83]
["2026-09-14T13:56:55.644657+00:00", "quote", 14.79, 14.83]
["2026-09-14T13:56:55.644933+00:00", "quote", 14.72, 14.83]
["2026-09-14T13:56:55.644967+00:00", "quote", 14.77, 14.83]
["2026-09-14T13:56:55.645207+00:00", "quote", 14.72, 14.83]
["2026-09-14T13:56:55.645419+00:00", "quote", 14.77, 14.83]
["2026-09-14T13:56:55.645591+00:00", "quote", 14.71, 14.83]
["2026-09-14T13:56:55.645612+00:00", "quote", 14.73, 14.83]
["2026-09-14T13:56:55.645636+00:00", "quote", 14.71, 14.83]
["2026-09-14T13:56:55.646101+00:00", "quote", 14.73, 14.83]
["2026-09-14T13:56:55.646126+00:00", "quote", 14.71, 14.83]
["2026-09-14T13:56:55.646581+00:00", "quote", 14.74, 14.83]
["2026-09-14T13:56:55.646622+00:00", "quote", 14.71, 14.83]
["2026-09-14T13:56:55.647379+00:00", "trade", 14.83, 265.0]
["2026-09-14T13:56:55.647475+00:00", "trade", 14.84, 25.0]
["2026-09-14T13:56:55.647719+00:00", "quote", 14.8, 14.92]
["2026-09-14T13:56:55.648002+00:00", "quote", 14.79, 14.92]
["2026-09-14T13:56:55.648217+00:00", "quote", 14.79, 14.92]
["2026-09-14T13:56:55.648490+00:00", "quote", 14.77, 14.92]
["2026-09-14T13:56:55.648496+00:00", "quote", 14.78, 14.92]
["2026-09-14T13:56:55.648594+00:00", "quote", 14.78, 14.92]
["2026-09-14T13:56:55.648856+00:00", "trade", 14.86, 55.0]
["2026-09-14T13:56:55.648970+00:00", "quote", 14.8, 14.92]
["2026-09-14T13:56:55.648998+00:00", "quote", 14.8, 14.92]
["2026-09-14T13:56:55.649221+00:00", "quote", 14.82, 14.92]
["2026-09-14T13:56:55.649232+00:00", "trade", 14.84, 6.0]
["2026-09-14T13:56:55.649307+00:00", "trade", 14.86, 5.0]
["2026-09-14T13:56:55.649390+00:00", "trade", 14.84, 35.0]
["2026-09-14T13:56:55.649399+00:00", "trade", 14.84, 42.0]
["2026-09-14T13:56:55.649420+00:00", "trade", 14.84, 13.0]
["2026-09-14T13:56:55.649467+00:00", "quote", 14.82, 14.92]
["2026-09-14T13:56:55.649491+00:00", "quote", 14.82, 14.9]
["2026-09-14T13:56:55.649518+00:00", "trade", 14.86, 7.0]
["2026-09-14T13:56:55.649549+00:00", "quote", 14.82, 14.89]
["2026-09-14T13:56:55.649649+00:00", "quote", 14.8, 14.89]
["2026-09-14T13:56:55.649739+00:00", "quote", 14.8, 14.89]
["2026-09-14T13:56:55.649754+00:00", "quote", 14.8, 14.88]
["2026-09-14T13:56:55.649790+00:00", "quote", 14.8, 14.88]
["2026-09-14T13:56:55.649805+00:00", "quote", 14.78, 14.88]
["2026-09-14T13:56:55.649997+00:00", "quote", 14.78, 14.88]
["2026-09-14T13:56:55.650004+00:00", "quote", 14.78, 14.89]
["2026-09-14T13:56:55.650037+00:00", "quote", 14.77, 14.89]
["2026-09-14T13:56:55.650140+00:00", "quote", 14.77, 14.88]
["2026-09-14T13:56:55.650380+00:00", "quote", 14.77, 14.93]
["2026-09-14T13:56:55.652446+00:00", "quote", 14.71, 14.93]
["2026-09-14T13:56:55.652742+00:00", "quote", 14.72, 14.93]
["2026-09-14T13:56:55.653159+00:00", "quote", 14.72, 14.93]
["2026-09-14T13:56:55.653609+00:00", "quote", 14.72, 14.93]
["2026-09-14T13:56:55.661399+00:00", "quote", 14.72, 14.9]
["2026-09-14T13:56:55.661427+00:00", "quote", 14.72, 14.9]
["2026-09-14T13:56:55.719931+00:00", "quote", 14.72, 14.9]
["2026-09-14T13:56:55.788020+00:00", "trade", 14.7721, 2.0]
["2026-09-14T13:56:56.075507+00:00", "trade", 14.8779, 1.0]
["2026-09-14T13:56:56.082750+00:00", "quote", 14.72, 14.83]
["2026-09-14T13:56:56.082799+00:00", "quote", 14.72, 14.83]
["2026-09-14T13:56:56.215440+00:00", "quote", 14.72, 14.83]
["2026-09-14T13:56:56.215447+00:00", "quote", 14.72, 14.83]
["2026-09-14T13:56:56.426173+00:00", "trade", 14.81, 1.0]
["2026-09-14T13:56:56.732764+00:00", "trade", 14.775, 50.0]
["2026-09-14T13:56:56.733085+00:00", "trade", 14.79, 7.0]
["2026-09-14T13:56:56.747516+00:00", "trade", 14.8239, 10.0]
["2026-09-14T13:56:57.026150+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:56:57.026157+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:56:57.305655+00:00", "trade", 14.82, 14.0]
["2026-09-14T13:56:57.603566+00:00", "trade", 14.73, 80.0]
["2026-09-14T13:56:57.686276+00:00", "trade", 14.8, 18.0]
["2026-09-14T13:56:57.692956+00:00", "trade", 14.775, 10.0]
["2026-09-14T13:56:57.932653+00:00", "quote", 14.72, 14.83]
["2026-09-14T13:56:57.979861+00:00", "trade", 14.8022, 10.0]
["2026-09-14T13:56:58.148825+00:00", "trade", 14.775, 10.0]
["2026-09-14T13:56:58.564744+00:00", "trade", 14.82, 10.0]
["2026-09-14T13:56:58.575421+00:00", "trade", 14.82, 25.0]
["2026-09-14T13:56:58.836476+00:00", "trade", 14.82, 6.0]
["2026-09-14T13:56:58.837103+00:00", "trade", 14.82, 35.0]
["2026-09-14T13:56:58.837105+00:00", "trade", 14.82, 48.0]
["2026-09-14T13:56:58.837105+00:00", "trade", 14.82, 1.0]
["2026-09-14T13:56:58.837105+00:00", "quote", 14.72, 14.83]
["2026-09-14T13:56:59.252058+00:00", "trade", 14.8239, 5.0]
["2026-09-14T13:56:59.330073+00:00", "trade", 14.775, 20.0]
["2026-09-14T13:56:59.338978+00:00", "trade", 14.8239, 1.0]
["2026-09-14T13:56:59.411019+00:00", "trade", 14.8, 4.0]
["2026-09-14T13:56:59.902768+00:00", "trade", 14.8123, 20.0]
["2026-09-14T13:57:00.172306+00:00", "trade", 14.775, 10.0]
["2026-09-14T13:57:00.208867+00:00", "trade", 14.7459, 250.0]
["2026-09-14T13:57:00.355135+00:00", "trade", 14.8239, 1.0]
["2026-09-14T13:57:00.361131+00:00", "quote", 14.72, 14.82]
["2026-09-14T13:57:00.367257+00:00", "quote", 14.73, 14.82]
["2026-09-14T13:57:00.367264+00:00", "quote", 14.74, 14.82]
["2026-09-14T13:57:00.369594+00:00", "trade", 14.82, 100.0]
["2026-09-14T13:57:00.369594+00:00", "quote", 14.74, 14.83]
["2026-09-14T13:57:00.369613+00:00", "quote", 14.78, 14.83]
["2026-09-14T13:57:00.370169+00:00", "quote", 14.78, 14.83]
["2026-09-14T13:57:00.370301+00:00", "trade", 14.81, 6.0]
["2026-09-14T13:57:00.370384+00:00", "trade", 14.83, 181.0]
["2026-09-14T13:57:00.370385+00:00", "quote", 14.78, 14.85]
["2026-09-14T13:57:00.370386+00:00", "trade", 14.83, 50.0]
["2026-09-14T13:57:00.370448+00:00", "quote", 14.78, 14.85]
["2026-09-14T13:57:00.370457+00:00", "quote", 14.79, 14.85]
["2026-09-14T13:57:00.370588+00:00", "quote", 14.79, 14.85]
["2026-09-14T13:57:00.370623+00:00", "quote", 14.78, 14.85]
["2026-09-14T13:57:00.370660+00:00", "quote", 14.78, 14.85]
["2026-09-14T13:57:00.370707+00:00", "quote", 14.73, 14.85]
["2026-09-14T13:57:00.370821+00:00", "quote", 14.78, 14.85]
["2026-09-14T13:57:00.370852+00:00", "quote", 14.73, 14.85]
["2026-09-14T13:57:00.370858+00:00", "quote", 14.73, 14.85]
["2026-09-14T13:57:00.370908+00:00", "quote", 14.79, 14.85]
["2026-09-14T13:57:00.370984+00:00", "quote", 14.79, 14.85]
["2026-09-14T13:57:00.371001+00:00", "quote", 14.73, 14.85]
["2026-09-14T13:57:00.371078+00:00", "quote", 14.73, 14.85]
["2026-09-14T13:57:00.371096+00:00", "quote", 14.74, 14.85]
["2026-09-14T13:57:00.371377+00:00", "quote", 14.74, 14.85]
["2026-09-14T13:57:00.371457+00:00", "quote", 14.74, 14.85]
["2026-09-14T13:57:00.371561+00:00", "quote", 14.74, 14.85]
["2026-09-14T13:57:00.371759+00:00", "trade", 14.81, 5.0]
["2026-09-14T13:57:00.371767+00:00", "quote", 14.74, 14.85]
["2026-09-14T13:57:00.371845+00:00", "trade", 14.83, 6.0]
["2026-09-14T13:57:00.388286+00:00", "quote", 14.73, 14.89]
["2026-09-14T13:57:00.388315+00:00", "quote", 14.73, 14.89]
["2026-09-14T13:57:00.388606+00:00", "quote", 14.73, 14.88]
["2026-09-14T13:57:00.474012+00:00", "quote", 14.73, 14.9]
["2026-09-14T13:57:00.474039+00:00", "quote", 14.73, 14.9]
["2026-09-14T13:57:00.474329+00:00", "quote", 14.73, 14.89]
["2026-09-14T13:57:00.695842+00:00", "trade", 14.83, 1.0]
["2026-09-14T13:57:00.697820+00:00", "trade", 14.81, 10.0]
["2026-09-14T13:57:00.819417+00:00", "trade", 14.8, 5.0]
["2026-09-14T13:57:00.819428+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819476+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819488+00:00", "trade", 14.8, 32.0]
["2026-09-14T13:57:00.819488+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819496+00:00", "trade", 14.8, 52.0]
["2026-09-14T13:57:00.819504+00:00", "quote", 14.73, 14.9]
["2026-09-14T13:57:00.819517+00:00", "quote", 14.73, 14.9]
["2026-09-14T13:57:00.819530+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819536+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819546+00:00", "quote", 14.73, 14.9]
["2026-09-14T13:57:00.819548+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819574+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819586+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819594+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819617+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819633+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819639+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819649+00:00", "trade", 14.8, 5.0]
["2026-09-14T13:57:00.819657+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819662+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819687+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819692+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819697+00:00", "trade", 14.8, 5.0]
["2026-09-14T13:57:00.819709+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819713+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819720+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819724+00:00", "trade", 14.8, 52.0]
["2026-09-14T13:57:00.819731+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819748+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819753+00:00", "trade", 14.8, 5.0]
["2026-09-14T13:57:00.819756+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819763+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819773+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819777+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819782+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819790+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819796+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819802+00:00", "trade", 14.8, 5.0]
["2026-09-14T13:57:00.819816+00:00", "trade", 14.8, 5.0]
["2026-09-14T13:57:00.819820+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819823+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819827+00:00", "trade", 14.8, 20.0]
["2026-09-14T13:57:00.819846+00:00", "trade", 14.8, 9.0]
["2026-09-14T13:57:00.819846+00:00", "trade", 14.79, 11.0]
["2026-09-14T13:57:00.819850+00:00", "quote", 14.73, 14.9]
["2026-09-14T13:57:00.819854+00:00", "trade", 14.79, 9.0]
["2026-09-14T13:57:00.819889+00:00", "quote", 14.73, 14.89]
["2026-09-14T13:57:00.819903+00:00", "quote", 14.73, 14.9]
["2026-09-14T13:57:00.820278+00:00", "trade", 14.7268, 20.0]
["2026-09-14T13:57:00.820356+00:00", "quote", 14.73, 14.89]
["2026-09-14T13:57:00.820372+00:00", "quote", 14.73, 14.9]
["2026-09-14T13:57:00.820396+00:00", "trade", 14.81, 6.0]
["2026-09-14T13:57:00.820714+00:00", "quote", 14.73, 14.9]
["2026-09-14T13:57:00.820750+00:00", "trade", 14.81, 8.0]
["2026-09-14T13:57:00.820750+00:00", "trade", 14.81, 5.0]
["2026-09-14T13:57:00.820754+00:00", "trade", 14.81, 10.0]
["2026-09-14T13:57:00.820766+00:00", "quote", 14.73, 14.9]
["2026-09-14T13:57:00.820772+00:00", "quote", 14.77, 14.9]
["2026-09-14T13:57:00.820826+00:00", "quote", 14.77, 14.88]
["2026-09-14T13:57:00.820919+00:00", "quote", 14.77, 14.9]
["2026-09-14T13:57:00.826184+00:00", "trade", 14.79, 8.0]
["2026-09-14T13:57:00.826186+00:00", "trade", 14.79, 10.0]
["2026-09-14T13:57:00.826186+00:00", "trade", 14.79, 6.0]
["2026-09-14T13:57:00.826204+00:00", "quote", 14.73, 14.9]
["2026-09-14T13:57:00.826238+00:00", "quote", 14.73, 14.86]
["2026-09-14T13:57:00.826244+00:00", "quote", 14.73, 14.86]
["2026-09-14T13:57:00.830239+00:00", "quote", 14.73, 14.86]
["2026-09-14T13:57:00.830333+00:00", "quote", 14.73, 14.86]
["2026-09-14T13:57:00.869474+00:00", "trade", 14.8391, 17.0]
["2026-09-14T13:57:00.897387+00:00", "trade", 14.795, 2.0]
["2026-09-14T13:57:00.897447+00:00", "trade", 14.795, 3.0]
["2026-09-14T13:57:00.897530+00:00", "trade", 14.795, 8.0]
["2026-09-14T13:57:00.897589+00:00", "trade", 14.795, 2.0]
["2026-09-14T13:57:00.928776+00:00", "quote", 14.73, 14.86]
["2026-09-14T13:57:00.928825+00:00", "quote", 14.73, 14.9]
["2026-09-14T13:57:00.933881+00:00", "trade", 14.815, 300.0]
["2026-09-14T13:57:01.043147+00:00", "trade", 14.815, 100.0]
["2026-09-14T13:57:01.314779+00:00", "trade", 14.8744, 180.0]
["2026-09-14T13:57:01.329253+00:00", "quote", 14.72, 14.9]
["2026-09-14T13:57:01.379709+00:00", "trade", 14.75, 5.0]
["2026-09-14T13:57:01.433236+00:00", "quote", 14.68, 14.9]
["2026-09-14T13:57:01.433253+00:00", "quote", 14.68, 14.9]
["2026-09-14T13:57:01.433305+00:00", "quote", 14.63, 14.9]
["2026-09-14T13:57:01.451985+00:00", "quote", 14.63, 14.8]
["2026-09-14T13:57:01.452068+00:00", "quote", 14.64, 14.8]
["2026-09-14T13:57:01.561274+00:00", "quote", 14.63, 14.8]
["2026-09-14T13:57:01.572859+00:00", "trade", 14.79, 100.0]
["2026-09-14T13:57:01.680397+00:00", "trade", 14.75, 5.0]
["2026-09-14T13:57:01.822724+00:00", "trade", 14.715, 1.0]
["2026-09-14T13:57:01.860583+00:00", "quote", 14.73, 14.8]
["2026-09-14T13:57:01.868482+00:00", "trade", 14.765, 200.0]
["2026-09-14T13:57:01.868510+00:00", "trade", 14.765, 100.0]
["2026-09-14T13:57:01.868510+00:00", "quote", 14.73, 14.8]
["2026-09-14T13:57:01.868511+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:57:01.868533+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:57:01.868534+00:00", "quote", 14.63, 14.8]
["2026-09-14T13:57:01.868554+00:00", "quote", 14.63, 14.77]
["2026-09-14T13:57:01.868777+00:00", "trade", 14.71, 5.0]
["2026-09-14T13:57:01.869072+00:00", "trade", 14.765, 159.0]
["2026-09-14T13:57:01.869074+00:00", "trade", 14.765, 100.0]
["2026-09-14T13:57:01.869088+00:00", "trade", 14.765, 129.0]
["2026-09-14T13:57:01.869226+00:00", "quote", 14.63, 14.8]
["2026-09-14T13:57:01.870474+00:00", "trade", 14.765, 46.0]
["2026-09-14T13:57:01.873288+00:00", "quote", 14.63, 14.8]
["2026-09-14T13:57:01.881595+00:00", "trade", 14.765, 54.0]
["2026-09-14T13:57:01.932341+00:00", "trade", 14.715, 10.0]
["2026-09-14T13:57:02.152885+00:00", "trade", 14.715, 1.0]
["2026-09-14T13:57:02.422591+00:00", "trade", 14.7728, 50.0]
["2026-09-14T13:57:02.685251+00:00", "trade", 14.715, 60.0]
["2026-09-14T13:57:02.900434+00:00", "trade", 14.794, 660.0]
["2026-09-14T13:57:03.163823+00:00", "quote", 14.63, 14.8]
["2026-09-14T13:57:03.278382+00:00", "trade", 14.6565, 100.0]
["2026-09-14T13:57:03.346353+00:00", "trade", 14.79, 30.0]
["2026-09-14T13:57:03.421503+00:00", "trade", 14.715, 25.0]
["2026-09-14T13:57:03.848882+00:00", "quote", 14.63, 14.8]
["2026-09-14T13:57:03.848909+00:00", "quote", 14.63, 14.8]
["2026-09-14T13:57:03.849206+00:00", "quote", 14.63, 14.8]
["2026-09-14T13:57:03.849223+00:00", "quote", 14.63, 14.8]
["2026-09-14T13:57:03.849616+00:00", "quote", 14.63, 14.8]
["2026-09-14T13:57:03.849629+00:00", "quote", 14.63, 14.8]
["2026-09-14T13:57:03.978964+00:00", "quote", 14.63, 14.79]
["2026-09-14T13:57:03.979764+00:00", "quote", 14.64, 14.79]
["2026-09-14T13:57:03.979787+00:00", "quote", 14.69, 14.79]
["2026-09-14T13:57:03.979863+00:00", "trade", 14.76, 2.0]
["2026-09-14T13:57:03.979940+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:03.979986+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:03.979999+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:03.980036+00:00", "quote", 14.7, 14.8]
["2026-09-14T13:57:03.980379+00:00", "quote", 14.7, 14.8]
["2026-09-14T13:57:03.984115+00:00", "quote", 14.7, 14.8]
["2026-09-14T13:57:04.161826+00:00", "trade", 14.7, 12.0]
["2026-09-14T13:57:04.293330+00:00", "quote", 14.7, 14.8]
["2026-09-14T13:57:04.381176+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:04.507633+00:00", "trade", 14.7755, 2.0]
["2026-09-14T13:57:04.786401+00:00", "trade", 14.745, 250.0]
["2026-09-14T13:57:04.788703+00:00", "trade", 14.7144, 100.0]
["2026-09-14T13:57:04.789153+00:00", "quote", 14.7, 14.75]
["2026-09-14T13:57:04.789185+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:57:04.789189+00:00", "trade", 14.7, 101.0]
["2026-09-14T13:57:04.789191+00:00", "quote", 14.7, 14.75]
["2026-09-14T13:57:04.789259+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:57:04.789287+00:00", "quote", 14.7, 14.75]
["2026-09-14T13:57:04.789302+00:00", "quote", 14.7, 14.75]
["2026-09-14T13:57:04.789318+00:00", "trade", 14.7, 99.0]
["2026-09-14T13:57:04.789328+00:00", "quote", 14.7, 14.75]
["2026-09-14T13:57:04.789329+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:57:04.789349+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:57:04.789350+00:00", "quote", 14.7, 14.75]
["2026-09-14T13:57:04.789365+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:57:04.789368+00:00", "quote", 14.7, 14.75]
["2026-09-14T13:57:04.789389+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:57:04.789391+00:00", "quote", 14.63, 14.75]
["2026-09-14T13:57:04.789401+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:57:04.789407+00:00", "quote", 14.66, 14.75]
["2026-09-14T13:57:04.789462+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:57:04.789479+00:00", "quote", 14.66, 14.75]
["2026-09-14T13:57:04.789486+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:57:04.789491+00:00", "quote", 14.66, 14.75]
["2026-09-14T13:57:04.789494+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:57:04.789514+00:00", "quote", 14.66, 14.75]
["2026-09-14T13:57:04.789521+00:00", "quote", 14.66, 14.75]
["2026-09-14T13:57:04.789528+00:00", "quote", 14.64, 14.75]
["2026-09-14T13:57:04.789547+00:00", "quote", 14.69, 14.75]
["2026-09-14T13:57:04.789596+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:57:04.789612+00:00", "quote", 14.69, 14.75]
["2026-09-14T13:57:04.789631+00:00", "quote", 14.69, 14.75]
["2026-09-14T13:57:04.789650+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:57:04.789653+00:00", "quote", 14.7, 14.75]
["2026-09-14T13:57:04.789668+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:57:04.789689+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:57:04.789689+00:00", "quote", 14.7, 14.75]
["2026-09-14T13:57:04.789692+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:57:04.789724+00:00", "quote", 14.72, 14.75]
["2026-09-14T13:57:04.789731+00:00", "quote", 14.72, 14.75]
["2026-09-14T13:57:04.789737+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:57:04.789737+00:00", "trade", 14.7, 29.0]
["2026-09-14T13:57:04.789740+00:00", "quote", 14.72, 14.75]
["2026-09-14T13:57:04.789747+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:57:04.789759+00:00", "trade", 14.75, 400.0]
["2026-09-14T13:57:04.789759+00:00", "quote", 14.69, 14.75]
["2026-09-14T13:57:04.789761+00:00", "quote", 14.65, 14.75]
["2026-09-14T13:57:04.789779+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:57:04.789784+00:00", "quote", 14.65, 14.75]
["2026-09-14T13:57:04.789787+00:00", "quote", 14.66, 14.75]
["2026-09-14T13:57:04.789796+00:00", "quote", 14.66, 14.79]
["2026-09-14T13:57:04.789822+00:00", "quote", 14.66, 14.79]
["2026-09-14T13:57:04.790005+00:00", "quote", 14.69, 14.79]
["2026-09-14T13:57:04.790013+00:00", "quote", 14.69, 14.79]
["2026-09-14T13:57:04.790100+00:00", "quote", 14.69, 14.79]
["2026-09-14T13:57:04.790163+00:00", "quote", 14.69, 14.78]
["2026-09-14T13:57:04.790254+00:00", "quote", 14.72, 14.78]
["2026-09-14T13:57:04.790255+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:57:04.790272+00:00", "quote", 14.69, 14.78]
["2026-09-14T13:57:04.790318+00:00", "quote", 14.69, 14.78]
["2026-09-14T13:57:04.790320+00:00", "quote", 14.69, 14.78]
["2026-09-14T13:57:04.790404+00:00", "quote", 14.69, 14.78]
["2026-09-14T13:57:04.790444+00:00", "quote", 14.69, 14.79]
["2026-09-14T13:57:04.790511+00:00", "quote", 14.69, 14.79]
["2026-09-14T13:57:04.791035+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:57:04.793147+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:57:04.793320+00:00", "quote", 14.69, 14.74]
["2026-09-14T13:57:04.798061+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:57:04.800469+00:00", "quote", 14.69, 14.79]
["2026-09-14T13:57:04.805362+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:57:04.951895+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:04.951945+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:05.083010+00:00", "trade", 14.745, 5.0]
["2026-09-14T13:57:05.087669+00:00", "quote", 14.7, 14.78]
["2026-09-14T13:57:05.087696+00:00", "quote", 14.7, 14.78]
["2026-09-14T13:57:05.092414+00:00", "quote", 14.7, 14.77]
["2026-09-14T13:57:05.098705+00:00", "trade", 14.73, 2.0]
["2026-09-14T13:57:05.293292+00:00", "trade", 14.7016, 10.0]
["2026-09-14T13:57:05.298227+00:00", "trade", 14.7111, 100.0]
["2026-09-14T13:57:05.544308+00:00", "trade", 14.7113, 18.0]
["2026-09-14T13:57:06.157015+00:00", "quote", 14.7, 14.76]
["2026-09-14T13:57:06.341158+00:00", "trade", 14.7383, 68.0]
["2026-09-14T13:57:06.416020+00:00", "trade", 14.73, 1.0]
["2026-09-14T13:57:06.487783+00:00", "trade", 14.7503, 1.0]
["2026-09-14T13:57:06.900894+00:00", "trade", 14.7539, 1.0]
["2026-09-14T13:57:07.049920+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:57:07.049920+00:00", "quote", 14.7, 14.78]
["2026-09-14T13:57:07.050009+00:00", "quote", 14.71, 14.78]
["2026-09-14T13:57:07.050173+00:00", "trade", 14.75, 5.0]
["2026-09-14T13:57:07.050208+00:00", "trade", 14.76, 38.0]
["2026-09-14T13:57:07.050256+00:00", "trade", 14.76, 62.0]
["2026-09-14T13:57:07.363557+00:00", "quote", 14.71, 14.78]
["2026-09-14T13:57:07.363672+00:00", "quote", 14.7, 14.78]
["2026-09-14T13:57:07.376991+00:00", "trade", 14.7514, 7.0]
["2026-09-14T13:57:07.971778+00:00", "trade", 14.7671, 1.0]
["2026-09-14T13:57:08.120718+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:57:08.134344+00:00", "trade", 14.7145, 450.0]
["2026-09-14T13:57:08.820399+00:00", "trade", 14.78, 1.0]
["2026-09-14T13:57:08.930217+00:00", "trade", 14.76, 17.0]
["2026-09-14T13:57:08.930227+00:00", "trade", 14.7061, 113.0]
["2026-09-14T13:57:09.540714+00:00", "trade", 14.74, 10.0]
["2026-09-14T13:57:09.653334+00:00", "quote", 14.7, 14.78]
["2026-09-14T13:57:09.654325+00:00", "trade", 14.7147, 200.0]
["2026-09-14T13:57:09.681967+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:09.681968+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:57:09.681986+00:00", "quote", 14.74, 14.79]
["2026-09-14T13:57:09.681993+00:00", "quote", 14.76, 14.79]
["2026-09-14T13:57:09.682038+00:00", "quote", 14.76, 14.79]
["2026-09-14T13:57:09.682266+00:00", "trade", 14.78, 1.0]
["2026-09-14T13:57:09.682578+00:00", "trade", 14.79, 100.0]
["2026-09-14T13:57:09.682619+00:00", "quote", 14.76, 14.85]
["2026-09-14T13:57:09.682645+00:00", "trade", 14.8, 1.0]
["2026-09-14T13:57:09.682679+00:00", "quote", 14.76, 14.85]
["2026-09-14T13:57:09.682969+00:00", "trade", 14.8, 5.0]
["2026-09-14T13:57:09.682994+00:00", "quote", 14.76, 14.85]
["2026-09-14T13:57:09.683339+00:00", "quote", 14.77, 14.85]
["2026-09-14T13:57:09.683510+00:00", "quote", 14.76, 14.95]
["2026-09-14T13:57:09.683536+00:00", "quote", 14.76, 14.87]
["2026-09-14T13:57:09.683592+00:00", "quote", 14.76, 14.91]
["2026-09-14T13:57:09.683892+00:00", "quote", 14.77, 14.91]
["2026-09-14T13:57:09.686961+00:00", "quote", 14.77, 14.91]
["2026-09-14T13:57:09.687050+00:00", "quote", 14.77, 14.92]
["2026-09-14T13:57:09.687343+00:00", "quote", 14.76, 14.92]
["2026-09-14T13:57:09.687423+00:00", "quote", 14.76, 14.92]
["2026-09-14T13:57:09.687429+00:00", "quote", 14.76, 14.92]
["2026-09-14T13:57:09.694227+00:00", "quote", 14.76, 14.89]
["2026-09-14T13:57:09.694252+00:00", "quote", 14.76, 14.89]
["2026-09-14T13:57:09.783488+00:00", "quote", 14.76, 14.89]
["2026-09-14T13:57:09.790608+00:00", "quote", 14.76, 14.89]
["2026-09-14T13:57:09.887198+00:00", "trade", 14.8, 15.0]
["2026-09-14T13:57:09.910817+00:00", "quote", 14.76, 14.89]
["2026-09-14T13:57:09.911138+00:00", "quote", 14.76, 14.88]
["2026-09-14T13:57:09.911579+00:00", "trade", 14.83, 25.0]
["2026-09-14T13:57:09.911601+00:00", "quote", 14.8, 14.88]
["2026-09-14T13:57:09.911651+00:00", "quote", 14.8, 14.88]
["2026-09-14T13:57:09.911896+00:00", "quote", 14.8, 14.89]
["2026-09-14T13:57:09.914781+00:00", "trade", 14.845, 100.0]
["2026-09-14T13:57:09.915540+00:00", "quote", 14.8, 14.92]
["2026-09-14T13:57:09.915563+00:00", "quote", 14.8, 14.92]
["2026-09-14T13:57:09.915619+00:00", "quote", 14.8, 14.92]
["2026-09-14T13:57:09.918634+00:00", "quote", 14.8, 14.92]
["2026-09-14T13:57:09.920437+00:00", "trade", 14.83, 9.0]
["2026-09-14T13:57:09.928222+00:00", "trade", 14.855, 100.0]
["2026-09-14T13:57:10.336384+00:00", "trade", 14.83, 133.0]
["2026-09-14T13:57:10.474891+00:00", "trade", 14.8061, 2.0]
["2026-09-14T13:57:10.717461+00:00", "trade", 14.86, 50.0]
["2026-09-14T13:57:10.941224+00:00", "trade", 14.8193, 20.0]
["2026-09-14T13:57:11.005326+00:00", "trade", 14.89, 10.0]
["2026-09-14T13:57:11.139421+00:00", "trade", 14.86, 300.0]
["2026-09-14T13:57:11.139808+00:00", "trade", 14.86, 700.0]
["2026-09-14T13:57:11.431867+00:00", "trade", 14.86, 20.0]
["2026-09-14T13:57:11.449870+00:00", "trade", 14.86, 5.0]
["2026-09-14T13:57:12.463268+00:00", "trade", 14.86, 3.0]
["2026-09-14T13:57:13.301462+00:00", "trade", 14.85, 25.0]
["2026-09-14T13:57:13.301787+00:00", "quote", 14.81, 14.92]
["2026-09-14T13:57:13.302190+00:00", "trade", 14.87, 11.0]
["2026-09-14T13:57:13.308806+00:00", "quote", 14.81, 14.92]
["2026-09-14T13:57:13.308880+00:00", "quote", 14.81, 14.92]
["2026-09-14T13:57:14.008095+00:00", "trade", 14.8277, 20.0]
["2026-09-14T13:57:14.012320+00:00", "quote", 14.81, 14.91]
["2026-09-14T13:57:14.304255+00:00", "trade", 14.86, 4.0]
["2026-09-14T13:57:14.321937+00:00", "trade", 14.86, 5.0]
["2026-09-14T13:57:14.322003+00:00", "trade", 14.86, 1.0]
["2026-09-14T13:57:14.322060+00:00", "trade", 14.86, 6.0]
["2026-09-14T13:57:14.322116+00:00", "trade", 14.86, 2.0]
["2026-09-14T13:57:14.322235+00:00", "trade", 14.85, 9.0]
["2026-09-14T13:57:14.330512+00:00", "trade", 14.82, 86.0]
["2026-09-14T13:57:14.331901+00:00", "trade", 14.86, 100.0]
["2026-09-14T13:57:14.332278+00:00", "trade", 14.86, 100.0]
["2026-09-14T13:57:14.343969+00:00", "trade", 14.82, 14.0]
["2026-09-14T13:57:14.344702+00:00", "trade", 14.82, 86.0]
["2026-09-14T13:57:14.345223+00:00", "trade", 14.82, 100.0]
["2026-09-14T13:57:14.345595+00:00", "trade", 14.81, 100.0]
["2026-09-14T13:57:14.345595+00:00", "quote", 14.76, 14.91]
["2026-09-14T13:57:14.345615+00:00", "quote", 14.76, 14.83]
["2026-09-14T13:57:14.345934+00:00", "trade", 14.81, 1.0]
["2026-09-14T13:57:14.346027+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:14.346035+00:00", "quote", 14.75, 14.83]
["2026-09-14T13:57:14.346216+00:00", "trade", 14.8, 12.0]
["2026-09-14T13:57:14.346217+00:00", "trade", 14.8, 17.0]
["2026-09-14T13:57:14.346247+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:14.346254+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:14.346255+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:14.346263+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:14.346288+00:00", "quote", 14.71, 14.83]
["2026-09-14T13:57:14.346326+00:00", "quote", 14.76, 14.83]
["2026-09-14T13:57:14.346344+00:00", "quote", 14.76, 14.85]
["2026-09-14T13:57:14.346362+00:00", "trade", 14.815, 100.0]
["2026-09-14T13:57:14.346428+00:00", "trade", 14.82, 100.0]
["2026-09-14T13:57:14.346436+00:00", "trade", 14.82, 100.0]
["2026-09-14T13:57:14.346498+00:00", "quote", 14.71, 14.85]
["2026-09-14T13:57:14.346525+00:00", "quote", 14.75, 14.85]
["2026-09-14T13:57:14.346625+00:00", "quote", 14.71, 14.85]
["2026-09-14T13:57:14.346637+00:00", "quote", 14.71, 14.84]
["2026-09-14T13:57:14.346704+00:00", "quote", 14.71, 14.83]
["2026-09-14T13:57:14.346722+00:00", "quote", 14.71, 14.84]
["2026-09-14T13:57:14.347203+00:00", "quote", 14.74, 14.84]
["2026-09-14T13:57:14.347225+00:00", "trade", 14.76, 1881.0]
["2026-09-14T13:57:14.347225+00:00", "quote", 14.74, 14.84]
["2026-09-14T13:57:14.347233+00:00", "quote", 14.74, 14.84]
["2026-09-14T13:57:14.347252+00:00", "quote", 14.74, 14.84]
["2026-09-14T13:57:14.347279+00:00", "quote", 14.74, 14.84]
["2026-09-14T13:57:14.347283+00:00", "trade", 14.82, 12.0]
["2026-09-14T13:57:14.347289+00:00", "trade", 14.82, 13.0]
["2026-09-14T13:57:14.347317+00:00", "quote", 14.74, 14.84]
["2026-09-14T13:57:14.347390+00:00", "quote", 14.74, 14.85]
["2026-09-14T13:57:14.347569+00:00", "trade", 14.76, 240.0]
["2026-09-14T13:57:14.347572+00:00", "trade", 14.75, 60.0]
["2026-09-14T13:57:14.347710+00:00", "quote", 14.74, 14.85]
["2026-09-14T13:57:14.347728+00:00", "quote", 14.74, 14.91]
["2026-09-14T13:57:14.347748+00:00", "quote", 14.74, 14.85]
["2026-09-14T13:57:14.347812+00:00", "quote", 14.74, 14.91]
["2026-09-14T13:57:14.347861+00:00", "quote", 14.74, 14.91]
["2026-09-14T13:57:14.348040+00:00", "quote", 14.74, 14.88]
["2026-09-14T13:57:14.348140+00:00", "trade", 14.8, 13.0]
["2026-09-14T13:57:14.348140+00:00", "trade", 14.8, 12.0]
["2026-09-14T13:57:14.348172+00:00", "quote", 14.74, 14.86]
["2026-09-14T13:57:14.348209+00:00", "trade", 14.85, 42.0]
["2026-09-14T13:57:14.348985+00:00", "quote", 14.74, 14.86]
["2026-09-14T13:57:14.349012+00:00", "quote", 14.74, 14.86]
["2026-09-14T13:57:14.349445+00:00", "quote", 14.74, 14.86]
["2026-09-14T13:57:14.350229+00:00", "quote", 14.74, 14.91]
["2026-09-14T13:57:14.355049+00:00", "trade", 14.82, 100.0]
["2026-09-14T13:57:14.377463+00:00", "quote", 14.74, 14.91]
["2026-09-14T13:57:14.377920+00:00", "quote", 14.74, 14.91]
["2026-09-14T13:57:14.379750+00:00", "trade", 14.82, 100.0]
["2026-09-14T13:57:14.529927+00:00", "quote", 14.74, 14.9]
["2026-09-14T13:57:15.219716+00:00", "quote", 14.74, 14.91]
["2026-09-14T13:57:15.219739+00:00", "quote", 14.74, 14.91]
["2026-09-14T13:57:15.219788+00:00", "quote", 14.75, 14.91]
["2026-09-14T13:57:15.219818+00:00", "trade", 14.81, 5.0]
["2026-09-14T13:57:15.219833+00:00", "quote", 14.75, 14.87]
["2026-09-14T13:57:15.219846+00:00", "quote", 14.74, 14.87]
["2026-09-14T13:57:15.219899+00:00", "quote", 14.74, 14.87]
["2026-09-14T13:57:15.220377+00:00", "quote", 14.74, 14.87]
["2026-09-14T13:57:15.220384+00:00", "quote", 14.74, 14.87]
["2026-09-14T13:57:15.220471+00:00", "quote", 14.74, 14.87]
["2026-09-14T13:57:15.220830+00:00", "quote", 14.74, 14.87]
["2026-09-14T13:57:15.224022+00:00", "quote", 14.74, 14.88]
["2026-09-14T13:57:15.224251+00:00", "quote", 14.74, 14.88]
["2026-09-14T13:57:15.224501+00:00", "quote", 14.74, 14.89]
["2026-09-14T13:57:15.244174+00:00", "trade", 14.89, 8.0]
["2026-09-14T13:57:15.247601+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:57:15.689685+00:00", "trade", 14.825, 5.0]
["2026-09-14T13:57:16.015708+00:00", "trade", 14.825, 1.0]
["2026-09-14T13:57:16.015773+00:00", "trade", 14.825, 3.0]
["2026-09-14T13:57:16.015834+00:00", "trade", 14.825, 4.0]
["2026-09-14T13:57:16.015895+00:00", "trade", 14.825, 1.0]
["2026-09-14T13:57:16.314834+00:00", "trade", 14.7401, 10.0]
["2026-09-14T13:57:16.595890+00:00", "trade", 14.8678, 16.0]
["2026-09-14T13:57:16.709976+00:00", "trade", 14.825, 5.0]
["2026-09-14T13:57:17.074293+00:00", "trade", 14.89, 30.0]
["2026-09-14T13:57:17.088088+00:00", "trade", 14.75, 11.0]
["2026-09-14T13:57:17.153864+00:00", "trade", 14.74, 19.0]
["2026-09-14T13:57:17.154311+00:00", "quote", 14.74, 14.91]
["2026-09-14T13:57:17.214301+00:00", "trade", 14.74, 3.0]
["2026-09-14T13:57:17.499521+00:00", "trade", 14.7415, 4.0]
["2026-09-14T13:57:17.751060+00:00", "quote", 14.74, 14.89]
["2026-09-14T13:57:17.751121+00:00", "quote", 14.74, 14.89]
["2026-09-14T13:57:17.778378+00:00", "trade", 14.7662, 10.0]
["2026-09-14T13:57:18.015172+00:00", "trade", 14.815, 1.0]
["2026-09-14T13:57:18.023606+00:00", "trade", 14.78, 1.0]
["2026-09-14T13:57:18.325465+00:00", "trade", 14.85, 100.0]
["2026-09-14T13:57:18.327015+00:00", "trade", 14.86, 150.0]
["2026-09-14T13:57:18.327056+00:00", "trade", 14.85, 250.0]
["2026-09-14T13:57:18.919360+00:00", "quote", 14.74, 14.77]
["2026-09-14T13:57:18.919719+00:00", "quote", 14.74, 14.89]
["2026-09-14T13:57:18.919736+00:00", "quote", 14.74, 14.87]
["2026-09-14T13:57:18.919760+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:57:18.920080+00:00", "quote", 14.74, 14.89]
["2026-09-14T13:57:18.920136+00:00", "quote", 14.74, 14.89]
["2026-09-14T13:57:18.920621+00:00", "quote", 14.74, 14.89]
["2026-09-14T13:57:18.920818+00:00", "quote", 14.74, 14.89]
["2026-09-14T13:57:18.929260+00:00", "trade", 14.745, 100.0]
["2026-09-14T13:57:18.930737+00:00", "quote", 14.74, 14.89]
["2026-09-14T13:57:18.931249+00:00", "quote", 14.74, 14.89]
["2026-09-14T13:57:19.157761+00:00", "trade", 14.8528, 3.0]
["2026-09-14T13:57:19.482609+00:00", "quote", 14.75, 14.89]
["2026-09-14T13:57:19.600562+00:00", "trade", 14.8528, 4.0]
["2026-09-14T13:57:19.620986+00:00", "trade", 14.82, 1.0]
["2026-09-14T13:57:19.720874+00:00", "trade", 14.75, 1.0]
["2026-09-14T13:57:20.276481+00:00", "trade", 14.8, 10.0]
["2026-09-14T13:57:20.756536+00:00", "trade", 14.751, 25.0]
["2026-09-14T13:57:21.230595+00:00", "trade", 14.76, 1.0]
["2026-09-14T13:57:21.430117+00:00", "quote", 14.76, 14.89]
["2026-09-14T13:57:21.430139+00:00", "quote", 14.76, 14.88]
["2026-09-14T13:57:21.464379+00:00", "quote", 14.75, 14.88]
["2026-09-14T13:57:21.464798+00:00", "quote", 14.75, 14.88]
["2026-09-14T13:57:21.465786+00:00", "trade", 14.856, 147.0]
["2026-09-14T13:57:21.466332+00:00", "trade", 14.815, 1.0]
["2026-09-14T13:57:22.091890+00:00", "trade", 14.88, 7.0]
["2026-09-14T13:57:22.100280+00:00", "trade", 14.815, 6.0]
["2026-09-14T13:57:22.155519+00:00", "trade", 14.7561, 2.0]
["2026-09-14T13:57:22.213057+00:00", "trade", 14.8739, 6.0]
["2026-09-14T13:57:22.262955+00:00", "quote", 14.76, 14.88]
["2026-09-14T13:57:22.263500+00:00", "trade", 14.82, 1.0]
["2026-09-14T13:57:22.531802+00:00", "trade", 14.82, 155.0]
["2026-09-14T13:57:22.532293+00:00", "trade", 14.88, 155.0]
["2026-09-14T13:57:22.532635+00:00", "trade", 14.82, 1.0]
["2026-09-14T13:57:22.561868+00:00", "quote", 14.75, 14.88]
["2026-09-14T13:57:22.561920+00:00", "quote", 14.75, 14.88]
["2026-09-14T13:57:22.562333+00:00", "quote", 14.75, 14.88]
["2026-09-14T13:57:22.714006+00:00", "trade", 14.815, 10.0]
["2026-09-14T13:57:22.714421+00:00", "quote", 14.76, 14.88]
["2026-09-14T13:57:22.714856+00:00", "trade", 14.82, 1.0]
["2026-09-14T13:57:22.750958+00:00", "trade", 14.82, 1.0]
["2026-09-14T13:57:22.751360+00:00", "quote", 14.75, 14.88]
["2026-09-14T13:57:22.762699+00:00", "trade", 14.815, 3.0]
["2026-09-14T13:57:22.762759+00:00", "trade", 14.815, 1.0]
["2026-09-14T13:57:22.762841+00:00", "trade", 14.815, 4.0]
["2026-09-14T13:57:22.762896+00:00", "trade", 14.815, 1.0]
["2026-09-14T13:57:22.836808+00:00", "trade", 14.815, 13.0]
["2026-09-14T13:57:23.276146+00:00", "trade", 14.815, 1.0]
["2026-09-14T13:57:23.456652+00:00", "quote", 14.76, 14.88]
["2026-09-14T13:57:23.526829+00:00", "trade", 14.82, 100.0]
["2026-09-14T13:57:23.735100+00:00", "trade", 14.82, 1.0]
["2026-09-14T13:57:23.809802+00:00", "trade", 14.82, 5.0]
["2026-09-14T13:57:23.967313+00:00", "quote", 14.75, 14.88]
["2026-09-14T13:57:23.967369+00:00", "quote", 14.75, 14.88]
["2026-09-14T13:57:23.967867+00:00", "trade", 14.815, 1.0]
["2026-09-14T13:57:24.241177+00:00", "trade", 14.83, 125.0]
["2026-09-14T13:57:24.241613+00:00", "trade", 14.815, 1.0]
["2026-09-14T13:57:24.507080+00:00", "trade", 14.815, 10.0]
["2026-09-14T13:57:24.611730+00:00", "quote", 14.75, 14.88]
["2026-09-14T13:57:24.612235+00:00", "trade", 14.815, 1.0]
["2026-09-14T13:57:24.706590+00:00", "quote", 14.74, 14.88]
["2026-09-14T13:57:24.867084+00:00", "quote", 14.75, 14.88]
["2026-09-14T13:57:24.898037+00:00", "trade", 14.815, 100.0]
["2026-09-14T13:57:24.905654+00:00", "quote", 14.75, 14.87]
["2026-09-14T13:57:24.905682+00:00", "quote", 14.75, 14.87]
["2026-09-14T13:57:24.905959+00:00", "quote", 14.74, 14.87]
["2026-09-14T13:57:24.905993+00:00", "quote", 14.74, 14.87]
["2026-09-14T13:57:24.906168+00:00", "trade", 14.805, 1.0]
["2026-09-14T13:57:24.906847+00:00", "quote", 14.74, 14.87]
["2026-09-14T13:57:24.938454+00:00", "quote", 14.77, 14.87]
["2026-09-14T13:57:24.957323+00:00", "quote", 14.77, 14.86]
["2026-09-14T13:57:24.957357+00:00", "quote", 14.77, 14.83]
["2026-09-14T13:57:24.957389+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:57:24.957429+00:00", "trade", 14.76, 20.0]
["2026-09-14T13:57:24.957452+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:57:24.957453+00:00", "quote", 14.74, 14.83]
["2026-09-14T13:57:24.957456+00:00", "quote", 14.74, 14.83]
["2026-09-14T13:57:24.957516+00:00", "quote", 14.74, 14.82]
["2026-09-14T13:57:24.957579+00:00", "quote", 14.74, 14.82]
["2026-09-14T13:57:24.957899+00:00", "quote", 14.74, 14.82]
["2026-09-14T13:57:24.957914+00:00", "quote", 14.74, 14.82]
["2026-09-14T13:57:24.962844+00:00", "quote", 14.74, 14.83]
["2026-09-14T13:57:25.067949+00:00", "trade", 14.785, 2.0]
["2026-09-14T13:57:25.068011+00:00", "trade", 14.785, 3.0]
["2026-09-14T13:57:25.077936+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:57:25.238435+00:00", "quote", 14.74, 14.83]
["2026-09-14T13:57:25.238742+00:00", "quote", 14.74, 14.82]
["2026-09-14T13:57:25.239073+00:00", "trade", 14.77, 24.0]
["2026-09-14T13:57:25.239092+00:00", "quote", 14.74, 14.82]
["2026-09-14T13:57:25.239098+00:00", "quote", 14.77, 14.82]
["2026-09-14T13:57:25.239116+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:57:25.239116+00:00", "quote", 14.74, 14.82]
["2026-09-14T13:57:25.239123+00:00", "quote", 14.77, 14.82]
["2026-09-14T13:57:25.239136+00:00", "quote", 14.77, 14.8]
["2026-09-14T13:57:25.239140+00:00", "trade", 14.77, 200.0]
["2026-09-14T13:57:25.239143+00:00", "quote", 14.77, 14.8]
["2026-09-14T13:57:25.239150+00:00", "quote", 14.74, 14.8]
["2026-09-14T13:57:25.239158+00:00", "quote", 14.74, 14.8]
["2026-09-14T13:57:25.239226+00:00", "quote", 14.74, 14.8]
["2026-09-14T13:57:25.239440+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:57:25.239440+00:00", "quote", 14.7, 14.8]
["2026-09-14T13:57:25.239450+00:00", "quote", 14.74, 14.8]
["2026-09-14T13:57:25.239460+00:00", "quote", 14.7, 14.8]
["2026-09-14T13:57:25.239461+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:57:25.239462+00:00", "trade", 14.74, 66.0]
["2026-09-14T13:57:25.239464+00:00", "trade", 14.76, 16.0]
["2026-09-14T13:57:25.239468+00:00", "quote", 14.7, 14.76]
["2026-09-14T13:57:25.239474+00:00", "quote", 14.7, 14.8]
["2026-09-14T13:57:25.239482+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:25.239489+00:00", "quote", 14.74, 14.79]
["2026-09-14T13:57:25.239496+00:00", "quote", 14.74, 14.8]
["2026-09-14T13:57:25.239509+00:00", "quote", 14.74, 14.8]
["2026-09-14T13:57:25.239693+00:00", "quote", 14.74, 14.8]
["2026-09-14T13:57:25.239697+00:00", "trade", 14.77, 17.0]
["2026-09-14T13:57:25.239702+00:00", "quote", 14.74, 14.83]
["2026-09-14T13:57:25.239728+00:00", "trade", 14.8, 16.0]
["2026-09-14T13:57:25.239738+00:00", "quote", 14.74, 14.77]
["2026-09-14T13:57:25.239914+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:57:25.239914+00:00", "quote", 14.71, 14.77]
["2026-09-14T13:57:25.239915+00:00", "trade", 14.74, 16.0]
["2026-09-14T13:57:25.239934+00:00", "quote", 14.74, 14.77]
["2026-09-14T13:57:25.240014+00:00", "trade", 14.74, 35.0]
["2026-09-14T13:57:25.240016+00:00", "trade", 14.74, 1.0]
["2026-09-14T13:57:25.240016+00:00", "trade", 14.74, 5.0]
["2026-09-14T13:57:25.240018+00:00", "trade", 14.76, 84.0]
["2026-09-14T13:57:25.240055+00:00", "trade", 14.73, 14.0]
["2026-09-14T13:57:25.240157+00:00", "trade", 14.76, 2.0]
["2026-09-14T13:57:25.240161+00:00", "trade", 14.76, 1.0]
["2026-09-14T13:57:25.240279+00:00", "quote", 14.74, 14.77]
["2026-09-14T13:57:25.240343+00:00", "trade", 14.74, 66.0]
["2026-09-14T13:57:25.240426+00:00", "trade", 14.76, 22.0]
["2026-09-14T13:57:25.240520+00:00", "trade", 14.755, 57.0]
["2026-09-14T13:57:25.240527+00:00", "trade", 14.755, 3.0]
["2026-09-14T13:57:25.240556+00:00", "quote", 14.74, 14.87]
["2026-09-14T13:57:25.240590+00:00", "quote", 14.74, 14.86]
["2026-09-14T13:57:25.240694+00:00", "quote", 14.74, 14.86]
["2026-09-14T13:57:25.240697+00:00", "trade", 14.755, 11.0]
["2026-09-14T13:57:25.240752+00:00", "quote", 14.74, 14.86]
["2026-09-14T13:57:25.241193+00:00", "trade", 14.8, 1.0]
["2026-09-14T13:57:25.256662+00:00", "quote", 14.74, 14.83]
["2026-09-14T13:57:25.256689+00:00", "quote", 14.74, 14.83]
["2026-09-14T13:57:25.260814+00:00", "trade", 14.77, 17.0]
["2026-09-14T13:57:25.300530+00:00", "trade", 14.785, 29.0]
["2026-09-14T13:57:25.365628+00:00", "quote", 14.74, 14.83]
["2026-09-14T13:57:25.605605+00:00", "trade", 14.74, 22.0]
["2026-09-14T13:57:25.710107+00:00", "quote", 14.74, 14.83]
["2026-09-14T13:57:26.011992+00:00", "trade", 14.785, 2.0]
["2026-09-14T13:57:26.025611+00:00", "trade", 14.74, 2.0]
["2026-09-14T13:57:26.025674+00:00", "trade", 14.74, 4.0]
["2026-09-14T13:57:26.026169+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:57:26.026169+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:26.026171+00:00", "trade", 14.74, 84.0]
["2026-09-14T13:57:26.026183+00:00", "quote", 14.74, 14.83]
["2026-09-14T13:57:26.026192+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:57:26.026192+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:26.026193+00:00", "trade", 14.74, 19.0]
["2026-09-14T13:57:26.026195+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:57:26.026207+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.026213+00:00", "quote", 14.7, 14.78]
["2026-09-14T13:57:26.026221+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.026233+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.026241+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.026250+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.026273+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:57:26.026449+00:00", "trade", 14.74, 1.0]
["2026-09-14T13:57:26.026481+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:57:26.026574+00:00", "quote", 14.71, 14.79]
["2026-09-14T13:57:26.026590+00:00", "quote", 14.71, 14.79]
["2026-09-14T13:57:26.026591+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.026618+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.026656+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.026724+00:00", "trade", 14.73, 2.0]
["2026-09-14T13:57:26.026725+00:00", "trade", 14.73, 1.0]
["2026-09-14T13:57:26.026739+00:00", "trade", 14.74, 73.0]
["2026-09-14T13:57:26.026759+00:00", "quote", 14.7, 14.78]
["2026-09-14T13:57:26.026767+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.026812+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.026905+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.026906+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.026931+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.027007+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.027053+00:00", "quote", 14.7, 14.79]
["2026-09-14T13:57:26.027280+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:26.027289+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:26.027407+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:26.027486+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:26.027676+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:26.028123+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:26.028194+00:00", "quote", 14.7, 14.84]
["2026-09-14T13:57:26.032828+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:26.032853+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:26.108228+00:00", "trade", 14.765, 1.0]
["2026-09-14T13:57:26.134648+00:00", "trade", 14.7245, 500.0]
["2026-09-14T13:57:26.270846+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:26.271247+00:00", "quote", 14.7, 14.83]
["2026-09-14T13:57:26.366283+00:00", "trade", 14.765, 50.0]
["2026-09-14T13:57:26.368326+00:00", "trade", 14.7318, 350.0]
["2026-09-14T13:57:26.377267+00:00", "quote", 14.7, 14.82]
["2026-09-14T13:57:26.377294+00:00", "quote", 14.7, 14.82]
["2026-09-14T13:57:26.377510+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:57:26.377531+00:00", "quote", 14.7, 14.76]
["2026-09-14T13:57:26.377539+00:00", "quote", 14.7, 14.76]
["2026-09-14T13:57:26.377545+00:00", "quote", 14.7, 14.73]
["2026-09-14T13:57:26.377556+00:00", "trade", 14.7, 20.0]
["2026-09-14T13:57:26.377742+00:00", "trade", 14.7, 20.0]
["2026-09-14T13:57:26.377772+00:00", "trade", 14.7, 20.0]
["2026-09-14T13:57:26.377783+00:00", "trade", 14.7, 20.0]
["2026-09-14T13:57:26.377864+00:00", "trade", 14.7, 21.0]
["2026-09-14T13:57:26.377880+00:00", "trade", 14.7, 20.0]
["2026-09-14T13:57:26.377883+00:00", "trade", 14.71, 34.0]
["2026-09-14T13:57:26.377884+00:00", "quote", 14.65, 14.73]
["2026-09-14T13:57:26.377894+00:00", "trade", 14.7, 90.0]
["2026-09-14T13:57:26.377938+00:00", "quote", 14.66, 14.73]
["2026-09-14T13:57:26.377967+00:00", "trade", 14.7, 90.0]
["2026-09-14T13:57:26.377980+00:00", "trade", 14.72, 1.0]
["2026-09-14T13:57:26.378035+00:00", "quote", 14.7, 14.73]
["2026-09-14T13:57:26.378044+00:00", "trade", 14.76, 18.0]
["2026-09-14T13:57:26.378061+00:00", "trade", 14.7, 110.0]
["2026-09-14T13:57:26.378109+00:00", "trade", 14.76, 21.0]
["2026-09-14T13:57:26.378124+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:57:26.378191+00:00", "quote", 14.64, 14.73]
["2026-09-14T13:57:26.378237+00:00", "quote", 14.64, 14.76]
["2026-09-14T13:57:26.378282+00:00", "quote", 14.66, 14.76]
["2026-09-14T13:57:26.378356+00:00", "quote", 14.66, 14.76]
["2026-09-14T13:57:26.378398+00:00", "quote", 14.66, 14.76]
["2026-09-14T13:57:26.378412+00:00", "quote", 14.66, 14.76]
["2026-09-14T13:57:26.378516+00:00", "quote", 14.64, 14.76]
["2026-09-14T13:57:26.378625+00:00", "quote", 14.64, 14.76]
["2026-09-14T13:57:26.378643+00:00", "quote", 14.64, 14.76]
["2026-09-14T13:57:26.382551+00:00", "quote", 14.64, 14.78]
["2026-09-14T13:57:26.386575+00:00", "quote", 14.64, 14.75]
["2026-09-14T13:57:26.387592+00:00", "trade", 14.75, 300.0]
["2026-09-14T13:57:26.387592+00:00", "quote", 14.64, 14.78]
["2026-09-14T13:57:26.387611+00:00", "quote", 14.72, 14.78]
["2026-09-14T13:57:26.387625+00:00", "quote", 14.72, 14.78]
["2026-09-14T13:57:26.387665+00:00", "quote", 14.72, 14.78]
["2026-09-14T13:57:26.388176+00:00", "quote", 14.72, 14.85]
["2026-09-14T13:57:26.388334+00:00", "quote", 14.72, 14.85]
["2026-09-14T13:57:26.388349+00:00", "quote", 14.72, 14.85]
["2026-09-14T13:57:26.388434+00:00", "quote", 14.72, 14.85]
["2026-09-14T13:57:26.388702+00:00", "quote", 14.64, 14.85]
["2026-09-14T13:57:26.388834+00:00", "quote", 14.68, 14.85]
["2026-09-14T13:57:26.388860+00:00", "trade", 14.8, 29.0]
["2026-09-14T13:57:26.388872+00:00", "trade", 14.8, 29.0]
["2026-09-14T13:57:26.388898+00:00", "quote", 14.69, 14.85]
["2026-09-14T13:57:26.388963+00:00", "quote", 14.69, 14.85]
["2026-09-14T13:57:26.388999+00:00", "quote", 14.69, 14.85]
["2026-09-14T13:57:26.389039+00:00", "quote", 14.7, 14.85]
["2026-09-14T13:57:26.389049+00:00", "quote", 14.7, 14.85]
["2026-09-14T13:57:26.389284+00:00", "quote", 14.73, 14.85]
["2026-09-14T13:57:26.389351+00:00", "quote", 14.73, 14.85]
["2026-09-14T13:57:26.389482+00:00", "quote", 14.73, 14.85]
["2026-09-14T13:57:26.389744+00:00", "quote", 14.73, 14.85]
["2026-09-14T13:57:26.389853+00:00", "quote", 14.72, 14.85]
["2026-09-14T13:57:26.390125+00:00", "quote", 14.68, 14.85]
["2026-09-14T13:57:26.392244+00:00", "quote", 14.68, 14.85]
["2026-09-14T13:57:26.591823+00:00", "trade", 14.68, 206.0]
["2026-09-14T13:57:26.595144+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:57:26.595658+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:57:26.595862+00:00", "trade", 14.73, 1.0]
["2026-09-14T13:57:26.595886+00:00", "quote", 14.68, 14.78]
["2026-09-14T13:57:26.595890+00:00", "quote", 14.68, 14.77]
["2026-09-14T13:57:26.596141+00:00", "quote", 14.68, 14.78]
["2026-09-14T13:57:26.596187+00:00", "quote", 14.68, 14.84]
["2026-09-14T13:57:26.596415+00:00", "trade", 14.75, 19.0]
["2026-09-14T13:57:26.596417+00:00", "trade", 14.75, 1.0]
["2026-09-14T13:57:26.596441+00:00", "quote", 14.72, 14.84]
["2026-09-14T13:57:26.596448+00:00", "quote", 14.72, 14.84]
["2026-09-14T13:57:26.596454+00:00", "quote", 14.72, 14.77]
["2026-09-14T13:57:26.596672+00:00", "quote", 14.72, 14.84]
["2026-09-14T13:57:26.596759+00:00", "quote", 14.72, 14.84]
["2026-09-14T13:57:26.596781+00:00", "trade", 14.69, 5.0]
["2026-09-14T13:57:26.596803+00:00", "quote", 14.72, 14.84]
["2026-09-14T13:57:26.600442+00:00", "quote", 14.72, 14.84]
["2026-09-14T13:57:26.631040+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:57:26.707382+00:00", "trade", 14.74, 17.0]
["2026-09-14T13:57:26.841547+00:00", "trade", 14.63, 7.0]
["2026-09-14T13:57:26.849726+00:00", "trade", 14.82, 26.0]
["2026-09-14T13:57:26.853770+00:00", "quote", 14.63, 14.85]
["2026-09-14T13:57:27.070286+00:00", "trade", 14.74, 50.0]
["2026-09-14T13:57:27.170265+00:00", "quote", 14.64, 14.85]
["2026-09-14T13:57:27.170754+00:00", "quote", 14.64, 14.85]
["2026-09-14T13:57:27.171222+00:00", "quote", 14.64, 14.85]
["2026-09-14T13:57:27.261244+00:00", "trade", 14.745, 15.0]
["2026-09-14T13:57:27.303680+00:00", "trade", 14.8, 9.0]
["2026-09-14T13:57:27.371091+00:00", "trade", 14.71, 15.0]
["2026-09-14T13:57:27.449847+00:00", "trade", 14.7, 58.0]
["2026-09-14T13:57:27.449874+00:00", "quote", 14.64, 14.76]
["2026-09-14T13:57:27.449882+00:00", "quote", 14.64, 14.76]
["2026-09-14T13:57:27.449889+00:00", "quote", 14.64, 14.76]
["2026-09-14T13:57:27.449902+00:00", "quote", 14.64, 14.76]
["2026-09-14T13:57:27.449917+00:00", "quote", 14.64, 14.76]
["2026-09-14T13:57:27.450356+00:00", "quote", 14.63, 14.76]
["2026-09-14T13:57:27.450657+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:57:27.450665+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:57:27.451243+00:00", "trade", 14.767, 20.0]
["2026-09-14T13:57:27.456904+00:00", "quote", 14.63, 14.76]
["2026-09-14T13:57:27.457794+00:00", "trade", 14.7, 42.0]
["2026-09-14T13:57:27.457804+00:00", "quote", 14.65, 14.76]
["2026-09-14T13:57:27.458289+00:00", "quote", 14.66, 14.76]
["2026-09-14T13:57:27.458736+00:00", "quote", 14.66, 14.76]
["2026-09-14T13:57:27.458790+00:00", "quote", 14.66, 14.76]
["2026-09-14T13:57:27.459113+00:00", "quote", 14.66, 14.81]
["2026-09-14T13:57:27.459412+00:00", "quote", 14.66, 14.82]
["2026-09-14T13:57:27.459488+00:00", "quote", 14.66, 14.75]
["2026-09-14T13:57:27.459630+00:00", "quote", 14.66, 14.75]
["2026-09-14T13:57:27.460154+00:00", "quote", 14.63, 14.75]
["2026-09-14T13:57:27.460169+00:00", "quote", 14.64, 14.75]
["2026-09-14T13:57:27.602127+00:00", "trade", 14.64, 3000.0]
["2026-09-14T13:57:27.602423+00:00", "trade", 14.69, 15.0]
["2026-09-14T13:57:27.602457+00:00", "quote", 14.64, 14.75]
["2026-09-14T13:57:27.602739+00:00", "quote", 14.63, 14.75]
["2026-09-14T13:57:27.603797+00:00", "trade", 14.6438, 200.0]
["2026-09-14T13:57:27.609479+00:00", "quote", 14.63, 14.75]
["2026-09-14T13:57:27.611049+00:00", "quote", 14.63, 14.75]
["2026-09-14T13:57:27.615388+00:00", "quote", 14.63, 14.75]
["2026-09-14T13:57:27.616100+00:00", "quote", 14.63, 14.75]
["2026-09-14T13:57:27.616550+00:00", "quote", 14.63, 14.75]
["2026-09-14T13:57:27.622627+00:00", "trade", 14.7, 400.0]
["2026-09-14T13:57:27.713148+00:00", "trade", 14.69, 42.0]
["2026-09-14T13:57:27.754699+00:00", "trade", 14.69, 37.0]
["2026-09-14T13:57:27.872155+00:00", "trade", 14.7979, 80.0]
["2026-09-14T13:57:28.069159+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:57:28.212784+00:00", "quote", 14.63, 14.75]
["2026-09-14T13:57:28.230914+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:28.847557+00:00", "quote", 14.63, 14.74]
["2026-09-14T13:57:29.180985+00:00", "trade", 14.685, 10.0]
["2026-09-14T13:57:29.257530+00:00", "trade", 14.685, 10.0]
["2026-09-14T13:57:29.366705+00:00", "trade", 14.685, 20.0]
["2026-09-14T13:57:29.519024+00:00", "trade", 14.6477, 5.0]
["2026-09-14T13:57:29.954704+00:00", "trade", 14.631, 500.0]
["2026-09-14T13:57:30.020396+00:00", "trade", 14.74, 5.0]
["2026-09-14T13:57:30.769393+00:00", "trade", 14.7384, 100.0]
["2026-09-14T13:57:30.795484+00:00", "trade", 14.685, 4.0]
["2026-09-14T13:57:30.889213+00:00", "quote", 14.63, 14.69]
["2026-09-14T13:57:30.889254+00:00", "trade", 14.69, 1475.0]
["2026-09-14T13:57:30.889254+00:00", "quote", 14.63, 14.74]
["2026-09-14T13:57:30.913290+00:00", "quote", 14.63, 14.73]
["2026-09-14T13:57:30.919384+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.919422+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.919432+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.919447+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.919483+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.919523+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.919550+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.919638+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.919725+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.919812+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.919891+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.919970+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.920049+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.920142+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.920221+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.920298+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.921710+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.922713+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.922927+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.923732+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:57:30.923802+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:57:30.926593+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.953609+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:30.953875+00:00", "trade", 14.68, 19.0]
["2026-09-14T13:57:31.100219+00:00", "quote", 14.63, 14.68]
["2026-09-14T13:57:31.100246+00:00", "quote", 14.63, 14.68]
["2026-09-14T13:57:31.100255+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:57:31.100264+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:57:31.100268+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:57:31.100302+00:00", "trade", 14.61, 10.0]
["2026-09-14T13:57:31.100306+00:00", "trade", 14.6, 4990.0]
["2026-09-14T13:57:31.100361+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:57:31.100361+00:00", "quote", 14.6, 14.68]
["2026-09-14T13:57:31.100385+00:00", "quote", 14.6, 14.66]
["2026-09-14T13:57:31.100410+00:00", "trade", 14.6, 10.0]
["2026-09-14T13:57:31.100417+00:00", "trade", 14.59, 5.0]
["2026-09-14T13:57:31.100417+00:00", "trade", 14.59, 20.0]
["2026-09-14T13:57:31.100418+00:00", "trade", 14.56, 20.0]
["2026-09-14T13:57:31.100439+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:57:31.100441+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:57:31.100500+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:57:31.100508+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:57:31.100525+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:57:31.100597+00:00", "trade", 14.61, 40.0]
["2026-09-14T13:57:31.100627+00:00", "trade", 14.63, 199.0]
["2026-09-14T13:57:31.100650+00:00", "trade", 14.61, 40.0]
["2026-09-14T13:57:31.100667+00:00", "trade", 14.61, 60.0]
["2026-09-14T13:57:31.100668+00:00", "trade", 14.6, 2.0]
["2026-09-14T13:57:31.100668+00:00", "trade", 14.6, 40.0]
["2026-09-14T13:57:31.100668+00:00", "quote", 14.51, 14.61]
["2026-09-14T13:57:31.100700+00:00", "trade", 14.6, 60.0]
["2026-09-14T13:57:31.100710+00:00", "quote", 14.52, 14.61]
["2026-09-14T13:57:31.100790+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:57:31.100878+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:57:31.100887+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:57:31.100910+00:00", "quote", 14.52, 14.61]
["2026-09-14T13:57:31.101267+00:00", "quote", 14.51, 14.61]
["2026-09-14T13:57:31.101333+00:00", "trade", 14.6, 82.0]
["2026-09-14T13:57:31.101735+00:00", "trade", 14.6, 49.0]
["2026-09-14T13:57:31.103922+00:00", "trade", 14.52, 99.0]
["2026-09-14T13:57:31.103968+00:00", "trade", 14.54, 10.0]
["2026-09-14T13:57:31.103992+00:00", "quote", 14.51, 14.58]
["2026-09-14T13:57:31.104019+00:00", "quote", 14.51, 14.58]
["2026-09-14T13:57:31.104292+00:00", "quote", 14.5, 14.58]
["2026-09-14T13:57:31.106167+00:00", "trade", 14.5, 500.0]
["2026-09-14T13:57:31.106271+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:57:31.106274+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:57:31.106275+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:57:31.106298+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:57:31.106306+00:00", "trade", 14.5, 500.0]
["2026-09-14T13:57:31.106307+00:00", "quote", 14.49, 14.54]
["2026-09-14T13:57:31.106395+00:00", "quote", 14.49, 14.54]
["2026-09-14T13:57:31.106405+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:57:31.106571+00:00", "quote", 14.49, 14.54]
["2026-09-14T13:57:31.106581+00:00", "trade", 14.49, 525.0]
["2026-09-14T13:57:31.106582+00:00", "quote", 14.49, 14.54]
["2026-09-14T13:57:31.106749+00:00", "quote", 14.49, 14.54]
["2026-09-14T13:57:31.106825+00:00", "quote", 14.49, 14.54]
["2026-09-14T13:57:31.106926+00:00", "quote", 14.49, 14.54]
["2026-09-14T13:57:31.111047+00:00", "trade", 14.53, 5.0]
["2026-09-14T13:57:31.112048+00:00", "quote", 14.49, 14.54]
["2026-09-14T13:57:31.117499+00:00", "quote", 14.49, 14.54]
["2026-09-14T13:57:31.200691+00:00", "quote", 14.49, 14.54]
["2026-09-14T13:57:31.204283+00:00", "quote", 14.49, 14.58]
["2026-09-14T13:57:31.299352+00:00", "trade", 14.69, 15.0]
["2026-09-14T13:57:31.743543+00:00", "quote", 14.49, 14.6]
["2026-09-14T13:57:31.743596+00:00", "quote", 14.49, 14.6]
["2026-09-14T13:57:31.745559+00:00", "quote", 14.44, 14.6]
["2026-09-14T13:57:31.745560+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:57:31.745587+00:00", "quote", 14.44, 14.52]
["2026-09-14T13:57:31.745934+00:00", "quote", 14.44, 14.52]
["2026-09-14T13:57:31.745988+00:00", "quote", 14.41, 14.52]
["2026-09-14T13:57:31.746049+00:00", "quote", 14.42, 14.52]
["2026-09-14T13:57:31.746227+00:00", "quote", 14.42, 14.54]
["2026-09-14T13:57:31.746298+00:00", "quote", 14.45, 14.54]
["2026-09-14T13:57:31.746421+00:00", "quote", 14.42, 14.54]
["2026-09-14T13:57:31.746426+00:00", "quote", 14.41, 14.54]
["2026-09-14T13:57:31.746453+00:00", "quote", 14.42, 14.54]
["2026-09-14T13:57:31.746790+00:00", "quote", 14.42, 14.54]
["2026-09-14T13:57:31.746796+00:00", "quote", 14.41, 14.54]
["2026-09-14T13:57:31.746830+00:00", "quote", 14.41, 14.55]
["2026-09-14T13:57:31.752572+00:00", "quote", 14.41, 14.58]
["2026-09-14T13:57:31.752970+00:00", "quote", 14.41, 14.58]
["2026-09-14T13:57:31.826172+00:00", "trade", 14.43, 19.0]
["2026-09-14T13:57:31.892235+00:00", "trade", 14.438, 10.0]
["2026-09-14T13:57:32.198969+00:00", "trade", 14.438, 20.0]
["2026-09-14T13:57:32.240094+00:00", "trade", 14.41, 500.0]
["2026-09-14T13:57:32.243455+00:00", "trade", 14.45, 25.0]
["2026-09-14T13:57:32.302059+00:00", "trade", 14.495, 200.0]
["2026-09-14T13:57:32.353414+00:00", "trade", 14.41, 30.0]
["2026-09-14T13:57:32.970650+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:57:33.207424+00:00", "trade", 14.4522, 3.0]
["2026-09-14T13:57:33.652141+00:00", "trade", 14.42, 5.0]
["2026-09-14T13:57:33.869186+00:00", "trade", 14.495, 20.0]
["2026-09-14T13:57:34.019021+00:00", "quote", 14.41, 14.57]
["2026-09-14T13:57:34.019594+00:00", "quote", 14.41, 14.57]
["2026-09-14T13:57:34.019674+00:00", "quote", 14.41, 14.57]
["2026-09-14T13:57:34.020054+00:00", "trade", 14.5, 11.0]
["2026-09-14T13:57:34.020113+00:00", "quote", 14.41, 14.57]
["2026-09-14T13:57:34.020236+00:00", "quote", 14.41, 14.58]
["2026-09-14T13:57:34.020402+00:00", "quote", 14.45, 14.58]
["2026-09-14T13:57:34.020429+00:00", "quote", 14.46, 14.58]
["2026-09-14T13:57:34.020520+00:00", "quote", 14.46, 14.58]
["2026-09-14T13:57:34.020659+00:00", "quote", 14.46, 14.6]
["2026-09-14T13:57:34.020686+00:00", "quote", 14.45, 14.6]
["2026-09-14T13:57:34.020705+00:00", "quote", 14.45, 14.6]
["2026-09-14T13:57:34.020755+00:00", "quote", 14.45, 14.6]
["2026-09-14T13:57:34.020759+00:00", "quote", 14.41, 14.6]
["2026-09-14T13:57:34.020772+00:00", "quote", 14.42, 14.6]
["2026-09-14T13:57:34.021087+00:00", "quote", 14.45, 14.6]
["2026-09-14T13:57:34.021165+00:00", "quote", 14.42, 14.6]
["2026-09-14T13:57:34.023365+00:00", "quote", 14.42, 14.6]
["2026-09-14T13:57:34.037176+00:00", "quote", 14.41, 14.57]
["2026-09-14T13:57:34.159017+00:00", "trade", 14.4363, 20.0]
["2026-09-14T13:57:34.175977+00:00", "trade", 14.4522, 30.0]
["2026-09-14T13:57:34.254259+00:00", "trade", 14.4303, 300.0]
["2026-09-14T13:57:34.514043+00:00", "trade", 14.5303, 68.0]
["2026-09-14T13:57:34.556432+00:00", "trade", 14.41, 200.0]
["2026-09-14T13:57:34.720764+00:00", "trade", 14.49, 10.0]
["2026-09-14T13:57:34.735424+00:00", "trade", 14.4364, 1.0]
["2026-09-14T13:57:35.262376+00:00", "trade", 14.4363, 25.0]
["2026-09-14T13:57:35.359854+00:00", "trade", 14.5303, 2.0]
["2026-09-14T13:57:35.386446+00:00", "quote", 14.42, 14.57]
["2026-09-14T13:57:35.386473+00:00", "quote", 14.42, 14.57]
["2026-09-14T13:57:35.543087+00:00", "trade", 14.4497, 20.0]
["2026-09-14T13:57:35.721197+00:00", "trade", 14.495, 10.0]
["2026-09-14T13:57:35.934981+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:57:35.935074+00:00", "trade", 14.42, 9.0]
["2026-09-14T13:57:36.256056+00:00", "trade", 14.495, 5.0]
["2026-09-14T13:57:36.283717+00:00", "trade", 14.57, 300.0]
["2026-09-14T13:57:36.728794+00:00", "trade", 14.4439, 100.0]
["2026-09-14T13:57:37.020748+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:57:37.020748+00:00", "trade", 14.56, 339.0]
["2026-09-14T13:57:37.021129+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:57:37.021146+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:37.026302+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:57:37.026899+00:00", "trade", 14.5699, 100.0]
["2026-09-14T13:57:37.040985+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:57:37.041596+00:00", "trade", 14.5699, 200.0]
["2026-09-14T13:57:37.043597+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:57:37.044077+00:00", "trade", 14.5699, 100.0]
["2026-09-14T13:57:37.045766+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:57:37.046255+00:00", "trade", 14.5699, 100.0]
["2026-09-14T13:57:37.049284+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:57:37.049327+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:57:37.050093+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:57:37.050094+00:00", "quote", 14.42, 14.62]
["2026-09-14T13:57:37.050114+00:00", "quote", 14.53, 14.62]
["2026-09-14T13:57:37.050476+00:00", "quote", 14.53, 14.62]
["2026-09-14T13:57:37.050636+00:00", "trade", 14.58, 15.0]
["2026-09-14T13:57:37.050858+00:00", "quote", 14.5, 14.62]
["2026-09-14T13:57:37.051069+00:00", "trade", 14.5699, 100.0]
["2026-09-14T13:57:37.051503+00:00", "trade", 14.55, 1227.0]
["2026-09-14T13:57:37.052088+00:00", "trade", 14.5917, 20.0]
["2026-09-14T13:57:37.055191+00:00", "quote", 14.51, 14.69]
["2026-09-14T13:57:37.055446+00:00", "quote", 14.49, 14.69]
["2026-09-14T13:57:37.064730+00:00", "trade", 14.4901, 100.0]
["2026-09-14T13:57:37.200862+00:00", "trade", 14.575, 1.0]
["2026-09-14T13:57:37.201334+00:00", "trade", 14.575, 9.0]
["2026-09-14T13:57:37.225545+00:00", "trade", 14.46, 2.0]
["2026-09-14T13:57:37.251900+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:57:37.254838+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:57:37.254839+00:00", "trade", 14.52, 240.0]
["2026-09-14T13:57:37.254841+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:57:37.254842+00:00", "trade", 14.51, 160.0]
["2026-09-14T13:57:37.519034+00:00", "trade", 14.69, 23.0]
["2026-09-14T13:57:37.652708+00:00", "trade", 14.565, 2500.0]
["2026-09-14T13:57:38.036685+00:00", "trade", 14.5339, 68.0]
["2026-09-14T13:57:38.322071+00:00", "trade", 14.565, 5.0]
["2026-09-14T13:57:38.334954+00:00", "quote", 14.42, 14.69]
["2026-09-14T13:57:38.334956+00:00", "quote", 14.42, 14.68]
["2026-09-14T13:57:38.335002+00:00", "quote", 14.42, 14.68]
["2026-09-14T13:57:38.335054+00:00", "quote", 14.42, 14.68]
["2026-09-14T13:57:38.335404+00:00", "quote", 14.42, 14.68]
["2026-09-14T13:57:38.335490+00:00", "quote", 14.42, 14.68]
["2026-09-14T13:57:38.468099+00:00", "trade", 14.4599, 155.0]
["2026-09-14T13:57:38.618672+00:00", "trade", 14.674, 387.0]
["2026-09-14T13:57:38.619782+00:00", "quote", 14.43, 14.68]
["2026-09-14T13:57:38.619805+00:00", "quote", 14.49, 14.68]
["2026-09-14T13:57:38.619873+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:57:38.619907+00:00", "quote", 14.49, 14.69]
["2026-09-14T13:57:38.619992+00:00", "quote", 14.5, 14.69]
["2026-09-14T13:57:38.625283+00:00", "quote", 14.5, 14.69]
["2026-09-14T13:57:38.625371+00:00", "quote", 14.49, 14.69]
["2026-09-14T13:57:38.625669+00:00", "quote", 14.42, 14.69]
["2026-09-14T13:57:38.830398+00:00", "trade", 14.6899, 250.0]
["2026-09-14T13:57:38.831496+00:00", "quote", 14.42, 14.69]
["2026-09-14T13:57:39.116461+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:57:39.818909+00:00", "trade", 14.623, 8.0]
["2026-09-14T13:57:39.884885+00:00", "quote", 14.44, 14.69]
["2026-09-14T13:57:39.884913+00:00", "quote", 14.44, 14.69]
["2026-09-14T13:57:40.788687+00:00", "trade", 14.565, 10.0]
["2026-09-14T13:57:41.128168+00:00", "trade", 14.565, 200.0]
["2026-09-14T13:57:41.227964+00:00", "quote", 14.44, 14.69]
["2026-09-14T13:57:41.228019+00:00", "quote", 14.44, 14.69]
["2026-09-14T13:57:41.411083+00:00", "trade", 14.51, 1475.0]
["2026-09-14T13:57:41.444950+00:00", "trade", 14.565, 5.0]
["2026-09-14T13:57:41.450339+00:00", "quote", 14.44, 14.69]
["2026-09-14T13:57:41.450643+00:00", "trade", 14.565, 1.0]
["2026-09-14T13:57:41.450705+00:00", "trade", 14.565, 1.0]
["2026-09-14T13:57:41.526974+00:00", "trade", 14.6279, 2.0]
["2026-09-14T13:57:41.676377+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:57:41.955862+00:00", "trade", 14.6279, 1.0]
["2026-09-14T13:57:42.260796+00:00", "trade", 14.565, 1000.0]
["2026-09-14T13:57:42.265431+00:00", "quote", 14.44, 14.68]
["2026-09-14T13:57:42.265458+00:00", "quote", 14.44, 14.68]
["2026-09-14T13:57:42.265466+00:00", "quote", 14.44, 14.68]
["2026-09-14T13:57:42.266211+00:00", "quote", 14.44, 14.68]
["2026-09-14T13:57:42.266671+00:00", "quote", 14.44, 14.68]
["2026-09-14T13:57:42.267569+00:00", "trade", 14.56, 10.0]
["2026-09-14T13:57:42.510053+00:00", "quote", 14.44, 14.68]
["2026-09-14T13:57:42.510078+00:00", "quote", 14.42, 14.68]
["2026-09-14T13:57:42.512593+00:00", "trade", 14.55, 19.0]
["2026-09-14T13:57:42.512841+00:00", "trade", 14.55, 19.0]
["2026-09-14T13:57:42.513420+00:00", "trade", 14.55, 19.0]
["2026-09-14T13:57:42.514603+00:00", "trade", 14.55, 19.0]
["2026-09-14T13:57:42.514880+00:00", "trade", 14.55, 19.0]
["2026-09-14T13:57:42.515148+00:00", "trade", 14.55, 19.0]
["2026-09-14T13:57:42.520554+00:00", "trade", 14.55, 19.0]
["2026-09-14T13:57:42.520771+00:00", "trade", 14.55, 19.0]
["2026-09-14T13:57:42.526922+00:00", "trade", 14.55, 19.0]
["2026-09-14T13:57:42.528876+00:00", "trade", 14.55, 19.0]
["2026-09-14T13:57:42.529410+00:00", "trade", 14.55, 19.0]
["2026-09-14T13:57:42.698597+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:57:43.099773+00:00", "trade", 14.55, 26.0]
["2026-09-14T13:57:43.480608+00:00", "trade", 14.6155, 31.0]
["2026-09-14T13:57:43.557830+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:57:43.656391+00:00", "trade", 14.42, 10.0]
["2026-09-14T13:57:44.055697+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:57:44.122164+00:00", "quote", 14.43, 14.68]
["2026-09-14T13:57:44.122191+00:00", "quote", 14.43, 14.68]
["2026-09-14T13:57:44.255320+00:00", "quote", 14.43, 14.68]
["2026-09-14T13:57:44.255796+00:00", "quote", 14.43, 14.68]
["2026-09-14T13:57:44.556912+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:57:44.943756+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:57:44.977792+00:00", "quote", 14.43, 14.68]
["2026-09-14T13:57:44.978115+00:00", "quote", 14.43, 14.67]
["2026-09-14T13:57:45.103514+00:00", "trade", 14.44, 8.0]
["2026-09-14T13:57:45.255220+00:00", "quote", 14.43, 14.67]
["2026-09-14T13:57:45.255815+00:00", "trade", 14.55, 6.0]
["2026-09-14T13:57:45.591501+00:00", "trade", 14.55, 3.0]
["2026-09-14T13:57:45.649926+00:00", "quote", 14.43, 14.67]
["2026-09-14T13:57:45.650062+00:00", "quote", 14.43, 14.67]
["2026-09-14T13:57:45.714562+00:00", "trade", 14.43, 2544.0]
["2026-09-14T13:57:45.766472+00:00", "trade", 14.6104, 13.0]
["2026-09-14T13:57:45.825550+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:57:45.908128+00:00", "trade", 14.55, 50.0]
["2026-09-14T13:57:46.274941+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:57:46.648337+00:00", "quote", 14.43, 14.67]
["2026-09-14T13:57:46.763066+00:00", "quote", 14.43, 14.67]
["2026-09-14T13:57:46.763186+00:00", "quote", 14.43, 14.67]
["2026-09-14T13:57:46.832559+00:00", "trade", 14.44, 10.0]
["2026-09-14T13:57:46.880732+00:00", "trade", 14.55, 4.0]
["2026-09-14T13:57:47.090910+00:00", "trade", 14.55, 3.0]
["2026-09-14T13:57:47.150625+00:00", "trade", 14.434, 50.0]
["2026-09-14T13:57:47.548635+00:00", "quote", 14.43, 14.67]
["2026-09-14T13:57:47.548695+00:00", "quote", 14.43, 14.67]
["2026-09-14T13:57:47.548723+00:00", "quote", 14.43, 14.66]
["2026-09-14T13:57:48.003888+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:57:48.073295+00:00", "quote", 14.43, 14.66]
["2026-09-14T13:57:48.244771+00:00", "quote", 14.43, 14.66]
["2026-09-14T13:57:48.244902+00:00", "quote", 14.43, 14.66]
["2026-09-14T13:57:48.481023+00:00", "quote", 14.44, 14.66]
["2026-09-14T13:57:48.481041+00:00", "trade", 14.5, 20.0]
["2026-09-14T13:57:48.481072+00:00", "quote", 14.44, 14.53]
["2026-09-14T13:57:48.481079+00:00", "quote", 14.43, 14.53]
["2026-09-14T13:57:48.481408+00:00", "trade", 14.5285, 500.0]
["2026-09-14T13:57:48.481416+00:00", "trade", 14.51, 13.0]
["2026-09-14T13:57:48.481448+00:00", "quote", 14.44, 14.53]
["2026-09-14T13:57:48.481467+00:00", "quote", 14.43, 14.53]
["2026-09-14T13:57:48.485062+00:00", "quote", 14.43, 14.55]
["2026-09-14T13:57:48.485204+00:00", "quote", 14.43, 14.56]
["2026-09-14T13:57:48.485496+00:00", "quote", 14.43, 14.62]
["2026-09-14T13:57:48.485631+00:00", "trade", 14.495, 54.0]
["2026-09-14T13:57:48.486204+00:00", "trade", 14.51, 33.0]
["2026-09-14T13:57:48.489714+00:00", "quote", 14.43, 14.52]
["2026-09-14T13:57:48.503142+00:00", "trade", 14.475, 3.0]
["2026-09-14T13:57:48.503205+00:00", "trade", 14.475, 3.0]
["2026-09-14T13:57:48.531905+00:00", "quote", 14.43, 14.52]
["2026-09-14T13:57:49.034025+00:00", "quote", 14.45, 14.52]
["2026-09-14T13:57:49.635643+00:00", "trade", 14.485, 1.0]
["2026-09-14T13:57:49.670624+00:00", "trade", 14.514, 1.0]
["2026-09-14T13:57:50.264035+00:00", "trade", 14.485, 3.0]
["2026-09-14T13:57:50.673583+00:00", "trade", 14.485, 10.0]
["2026-09-14T13:57:50.685847+00:00", "trade", 14.514, 97.0]
["2026-09-14T13:57:50.814270+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:57:51.227133+00:00", "trade", 14.4619, 1.0]
["2026-09-14T13:57:51.425488+00:00", "trade", 14.485, 229.0]
["2026-09-14T13:57:51.728687+00:00", "trade", 14.45, 5.0]
["2026-09-14T13:57:51.733213+00:00", "quote", 14.45, 14.56]
["2026-09-14T13:57:51.733535+00:00", "quote", 14.45, 14.56]
["2026-09-14T13:57:51.734855+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:57:51.735306+00:00", "trade", 14.46, 50.0]
["2026-09-14T13:57:51.735307+00:00", "trade", 14.46, 25.0]
["2026-09-14T13:57:51.735328+00:00", "quote", 14.45, 14.51]
["2026-09-14T13:57:51.735334+00:00", "quote", 14.45, 14.51]
["2026-09-14T13:57:51.735340+00:00", "trade", 14.46, 20.0]
["2026-09-14T13:57:51.735346+00:00", "quote", 14.45, 14.51]
["2026-09-14T13:57:51.735351+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:57:51.735352+00:00", "quote", 14.42, 14.51]
["2026-09-14T13:57:51.735441+00:00", "quote", 14.42, 14.51]
["2026-09-14T13:57:51.735466+00:00", "quote", 14.42, 14.51]
["2026-09-14T13:57:51.735588+00:00", "quote", 14.42, 14.51]
["2026-09-14T13:57:51.735600+00:00", "quote", 14.42, 14.5]
["2026-09-14T13:57:51.735842+00:00", "quote", 14.42, 14.5]
["2026-09-14T13:57:51.735887+00:00", "quote", 14.42, 14.5]
["2026-09-14T13:57:51.739637+00:00", "quote", 14.42, 14.5]
["2026-09-14T13:57:51.739918+00:00", "quote", 14.42, 14.5]
["2026-09-14T13:57:51.739929+00:00", "quote", 14.42, 14.51]
["2026-09-14T13:57:51.742366+00:00", "quote", 14.42, 14.51]
["2026-09-14T13:57:51.742389+00:00", "quote", 14.42, 14.52]
["2026-09-14T13:57:51.742411+00:00", "quote", 14.42, 14.56]
["2026-09-14T13:57:51.742705+00:00", "quote", 14.42, 14.55]
["2026-09-14T13:57:51.744666+00:00", "quote", 14.42, 14.51]
["2026-09-14T13:57:51.750297+00:00", "quote", 14.42, 14.55]
["2026-09-14T13:57:51.756892+00:00", "trade", 14.485, 2.0]
["2026-09-14T13:57:51.756956+00:00", "trade", 14.485, 2.0]
["2026-09-14T13:57:52.436339+00:00", "trade", 14.433, 9.0]
["2026-09-14T13:57:53.040231+00:00", "trade", 14.4201, 250.0]
["2026-09-14T13:57:53.979674+00:00", "quote", 14.41, 14.55]
["2026-09-14T13:57:53.979675+00:00", "trade", 14.42, 300.0]
["2026-09-14T13:57:53.979694+00:00", "quote", 14.41, 14.47]
["2026-09-14T13:57:53.979701+00:00", "quote", 14.41, 14.44]
["2026-09-14T13:57:53.979972+00:00", "trade", 14.42, 2.0]
["2026-09-14T13:57:53.979991+00:00", "trade", 14.43, 1.0]
["2026-09-14T13:57:53.980022+00:00", "trade", 14.4, 5000.0]
["2026-09-14T13:57:53.980080+00:00", "trade", 14.4, 5000.0]
["2026-09-14T13:57:53.980082+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:57:53.980115+00:00", "trade", 14.41, 2.0]
["2026-09-14T13:57:53.980141+00:00", "trade", 14.35, 10.0]
["2026-09-14T13:57:53.980148+00:00", "trade", 14.43, 20.0]
["2026-09-14T13:57:53.980180+00:00", "trade", 14.41, 1.0]
["2026-09-14T13:57:53.980209+00:00", "quote", 14.38, 14.44]
["2026-09-14T13:57:53.980220+00:00", "trade", 14.41, 10.0]
["2026-09-14T13:57:53.980241+00:00", "quote", 14.37, 14.44]
["2026-09-14T13:57:53.980250+00:00", "trade", 14.41, 124.0]
["2026-09-14T13:57:53.980258+00:00", "trade", 14.41, 10.0]
["2026-09-14T13:57:53.980297+00:00", "trade", 14.42, 6.0]
["2026-09-14T13:57:53.980352+00:00", "trade", 14.41, 6.0]
["2026-09-14T13:57:53.980402+00:00", "trade", 14.41, 65.0]
["2026-09-14T13:57:53.980419+00:00", "trade", 14.43, 11.0]
["2026-09-14T13:57:53.980511+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:57:53.980665+00:00", "trade", 14.4647, 22.0]
["2026-09-14T13:57:53.980763+00:00", "trade", 14.36, 10.0]
["2026-09-14T13:57:53.980782+00:00", "trade", 14.42, 8.0]
["2026-09-14T13:57:53.980790+00:00", "quote", 14.36, 14.46]
["2026-09-14T13:57:53.980804+00:00", "trade", 14.42, 5.0]
["2026-09-14T13:57:53.981946+00:00", "quote", 14.3, 14.46]
["2026-09-14T13:57:53.981989+00:00", "quote", 14.31, 14.46]
["2026-09-14T13:57:53.982100+00:00", "quote", 14.31, 14.47]
["2026-09-14T13:57:53.982113+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:57:53.982149+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:57:53.982260+00:00", "trade", 14.34, 20.0]
["2026-09-14T13:57:53.982261+00:00", "trade", 14.33, 18.0]
["2026-09-14T13:57:53.982387+00:00", "quote", 14.33, 14.47]
["2026-09-14T13:57:53.982429+00:00", "quote", 14.31, 14.47]
["2026-09-14T13:57:53.982532+00:00", "quote", 14.31, 14.47]
["2026-09-14T13:57:53.982594+00:00", "trade", 14.35, 400.0]
["2026-09-14T13:57:53.982595+00:00", "trade", 14.34, 200.0]
["2026-09-14T13:57:53.985367+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:57:54.009315+00:00", "trade", 14.4016, 300.0]
["2026-09-14T13:57:54.010105+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:57:54.014174+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:57:54.032125+00:00", "quote", 14.31, 14.47]
["2026-09-14T13:57:54.077423+00:00", "quote", 14.31, 14.47]
["2026-09-14T13:57:54.099861+00:00", "trade", 14.39, 1.0]
["2026-09-14T13:57:54.127607+00:00", "quote", 14.3, 14.47]
["2026-09-14T13:57:54.256571+00:00", "quote", 14.3, 14.46]
["2026-09-14T13:57:54.256599+00:00", "quote", 14.3, 14.46]
["2026-09-14T13:57:54.257311+00:00", "quote", 14.3, 14.46]
["2026-09-14T13:57:54.257788+00:00", "quote", 14.3, 14.46]
["2026-09-14T13:57:54.364205+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:57:54.364577+00:00", "quote", 14.3, 14.45]
["2026-09-14T13:57:54.364579+00:00", "trade", 14.33, 200.0]
["2026-09-14T13:57:54.384531+00:00", "trade", 14.31, 240.0]
["2026-09-14T13:57:54.384532+00:00", "trade", 14.31, 120.0]
["2026-09-14T13:57:54.384532+00:00", "trade", 14.31, 120.0]
["2026-09-14T13:57:54.384532+00:00", "trade", 14.3, 203.0]
["2026-09-14T13:57:54.384538+00:00", "trade", 14.3, 197.0]
["2026-09-14T13:57:54.384565+00:00", "trade", 14.3, 5000.0]
["2026-09-14T13:57:54.384565+00:00", "quote", 14.26, 14.45]
["2026-09-14T13:57:54.384621+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:57:54.384621+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:57:54.384639+00:00", "quote", 14.26, 14.34]
["2026-09-14T13:57:54.384663+00:00", "quote", 14.26, 14.34]
["2026-09-14T13:57:54.384666+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:57:54.384667+00:00", "trade", 14.25, 100.0]
["2026-09-14T13:57:54.384685+00:00", "quote", 14.26, 14.34]
["2026-09-14T13:57:54.384783+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:57:54.384811+00:00", "quote", 14.23, 14.34]
["2026-09-14T13:57:54.384844+00:00", "trade", 14.3, 100.0]
["2026-09-14T13:57:54.384890+00:00", "quote", 14.23, 14.34]
["2026-09-14T13:57:54.384913+00:00", "trade", 14.32, 13.0]
["2026-09-14T13:57:54.384913+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:57:54.384930+00:00", "trade", 14.3, 400.0]
["2026-09-14T13:57:54.384949+00:00", "trade", 14.29, 42.0]
["2026-09-14T13:57:54.384955+00:00", "trade", 14.29, 42.0]
["2026-09-14T13:57:54.384963+00:00", "trade", 14.29, 142.0]
["2026-09-14T13:57:54.384989+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:57:54.385113+00:00", "quote", 14.26, 14.34]
["2026-09-14T13:57:54.385172+00:00", "quote", 14.26, 14.34]
["2026-09-14T13:57:54.386278+00:00", "quote", 14.2, 14.34]
["2026-09-14T13:57:54.401669+00:00", "trade", 14.27, 1.0]
["2026-09-14T13:57:54.409717+00:00", "quote", 14.2, 14.34]
["2026-09-14T13:57:54.410116+00:00", "quote", 14.2, 14.34]
["2026-09-14T13:57:54.484144+00:00", "trade", 14.4203, 1.0]
["2026-09-14T13:57:54.744927+00:00", "trade", 14.43, 12.0]
["2026-09-14T13:57:54.831986+00:00", "trade", 14.27, 200.0]
["2026-09-14T13:57:54.962924+00:00", "quote", 14.2, 14.34]
["2026-09-14T13:57:54.962948+00:00", "quote", 14.2, 14.34]
["2026-09-14T13:57:54.963006+00:00", "quote", 14.2, 14.34]
["2026-09-14T13:57:54.980110+00:00", "quote", 14.2, 14.25]
["2026-09-14T13:57:55.056906+00:00", "trade", 14.225, 100.0]
["2026-09-14T13:57:55.401357+00:00", "quote", 14.2, 14.3]
["2026-09-14T13:57:55.401397+00:00", "quote", 14.2, 14.3]
["2026-09-14T13:57:55.401445+00:00", "quote", 14.2, 14.35]
["2026-09-14T13:57:55.402449+00:00", "quote", 14.2, 14.38]
["2026-09-14T13:57:55.402909+00:00", "quote", 14.2, 14.38]
["2026-09-14T13:57:55.505245+00:00", "trade", 14.29, 5.0]
["2026-09-14T13:57:55.753159+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:57:56.058924+00:00", "trade", 14.29, 300.0]
["2026-09-14T13:57:56.189224+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:57:56.325084+00:00", "trade", 14.23, 7.0]
["2026-09-14T13:57:56.325393+00:00", "quote", 14.23, 14.37]
["2026-09-14T13:57:56.325850+00:00", "quote", 14.23, 14.38]
["2026-09-14T13:57:56.326303+00:00", "quote", 14.23, 14.38]
["2026-09-14T13:57:56.326752+00:00", "quote", 14.23, 14.38]
["2026-09-14T13:57:56.337251+00:00", "quote", 14.23, 14.37]
["2026-09-14T13:57:56.337276+00:00", "quote", 14.23, 14.37]
["2026-09-14T13:57:56.341644+00:00", "quote", 14.23, 14.37]
["2026-09-14T13:57:56.341666+00:00", "quote", 14.23, 14.38]
["2026-09-14T13:57:56.426626+00:00", "quote", 14.23, 14.38]
["2026-09-14T13:57:56.433984+00:00", "trade", 14.305, 1.0]
["2026-09-14T13:57:56.580706+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:57:57.042869+00:00", "trade", 14.3428, 15.0]
["2026-09-14T13:57:57.042958+00:00", "trade", 14.2672, 9.0]
["2026-09-14T13:57:57.318256+00:00", "trade", 14.305, 1.0]
["2026-09-14T13:57:57.447216+00:00", "trade", 14.28, 32.0]
["2026-09-14T13:57:57.447250+00:00", "quote", 14.28, 14.37]
["2026-09-14T13:57:57.447258+00:00", "quote", 14.28, 14.37]
["2026-09-14T13:57:57.447265+00:00", "quote", 14.28, 14.37]
["2026-09-14T13:57:57.447272+00:00", "quote", 14.28, 14.37]
["2026-09-14T13:57:57.447279+00:00", "quote", 14.28, 14.37]
["2026-09-14T13:57:57.447282+00:00", "trade", 14.29, 100.0]
["2026-09-14T13:57:57.447572+00:00", "quote", 14.28, 14.37]
["2026-09-14T13:57:57.452939+00:00", "quote", 14.28, 14.37]
["2026-09-14T13:57:57.453022+00:00", "quote", 14.28, 14.38]
["2026-09-14T13:57:57.453399+00:00", "quote", 14.28, 14.39]
["2026-09-14T13:57:57.457377+00:00", "quote", 14.28, 14.37]
["2026-09-14T13:57:57.457402+00:00", "quote", 14.28, 14.37]
["2026-09-14T13:57:57.532986+00:00", "trade", 14.2818, 4.0]
["2026-09-14T13:57:57.707380+00:00", "trade", 14.2859, 16.0]
["2026-09-14T13:57:57.713148+00:00", "quote", 14.28, 14.36]
["2026-09-14T13:57:57.713208+00:00", "quote", 14.28, 14.36]
["2026-09-14T13:57:57.856481+00:00", "trade", 14.2928, 30.0]
["2026-09-14T13:57:57.856844+00:00", "trade", 14.2928, 1.0]
["2026-09-14T13:57:58.013082+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:57:58.207197+00:00", "trade", 14.28, 100.0]
["2026-09-14T13:57:58.207197+00:00", "quote", 14.21, 14.36]
["2026-09-14T13:57:58.207226+00:00", "quote", 14.21, 14.33]
["2026-09-14T13:57:58.207234+00:00", "quote", 14.21, 14.33]
["2026-09-14T13:57:58.207241+00:00", "quote", 14.21, 14.32]
["2026-09-14T13:57:58.207810+00:00", "quote", 14.21, 14.32]
["2026-09-14T13:57:58.211806+00:00", "quote", 14.21, 14.32]
["2026-09-14T13:57:58.212007+00:00", "quote", 14.21, 14.32]
["2026-09-14T13:57:58.214273+00:00", "quote", 14.21, 14.33]
["2026-09-14T13:57:58.214296+00:00", "quote", 14.21, 14.36]
["2026-09-14T13:57:58.219472+00:00", "quote", 14.21, 14.36]
["2026-09-14T13:57:58.320201+00:00", "trade", 14.2473, 25.0]
["2026-09-14T13:57:58.626056+00:00", "trade", 14.285, 35.0]
["2026-09-14T13:57:58.626602+00:00", "trade", 14.285, 1.0]
["2026-09-14T13:57:58.845067+00:00", "trade", 14.3599, 1.0]
["2026-09-14T13:57:59.020466+00:00", "trade", 14.2603, 100.0]
["2026-09-14T13:57:59.052304+00:00", "quote", 14.21, 14.35]
["2026-09-14T13:57:59.053049+00:00", "trade", 14.28, 17.0]
["2026-09-14T13:57:59.080942+00:00", "trade", 14.2472, 1.0]
["2026-09-14T13:57:59.203784+00:00", "trade", 14.29, 5.0]
["2026-09-14T13:57:59.294996+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:57:59.317598+00:00", "trade", 14.29, 10.0]
["2026-09-14T13:57:59.630942+00:00", "trade", 14.28, 1.0]
["2026-09-14T13:57:59.735595+00:00", "trade", 14.28, 17.0]
["2026-09-14T13:57:59.817788+00:00", "trade", 14.25, 1.0]
["2026-09-14T13:57:59.817990+00:00", "trade", 14.25, 4.0]
["2026-09-14T13:57:59.819770+00:00", "trade", 14.2159, 3.0]
["2026-09-14T13:58:00.107546+00:00", "trade", 14.28, 300.0]
["2026-09-14T13:58:00.240982+00:00", "trade", 14.3097, 100.0]
["2026-09-14T13:58:00.735681+00:00", "trade", 14.28, 17.0]
["2026-09-14T13:58:00.913063+00:00", "quote", 14.21, 14.36]
["2026-09-14T13:58:01.214254+00:00", "trade", 14.36, 1.0]
["2026-09-14T13:58:01.571224+00:00", "trade", 14.3064, 5.0]
["2026-09-14T13:58:02.126920+00:00", "quote", 14.21, 14.36]
["2026-09-14T13:58:02.127396+00:00", "quote", 14.21, 14.36]
["2026-09-14T13:58:02.451739+00:00", "trade", 14.285, 100.0]
["2026-09-14T13:58:02.730460+00:00", "quote", 14.21, 14.36]
["2026-09-14T13:58:02.802444+00:00", "trade", 14.31, 22.0]
["2026-09-14T13:58:02.802466+00:00", "quote", 14.21, 14.34]
["2026-09-14T13:58:02.803400+00:00", "quote", 14.21, 14.34]
["2026-09-14T13:58:02.803852+00:00", "quote", 14.21, 14.34]
["2026-09-14T13:58:02.803861+00:00", "quote", 14.21, 14.34]
["2026-09-14T13:58:02.803932+00:00", "quote", 14.21, 14.34]
["2026-09-14T13:58:02.804388+00:00", "quote", 14.21, 14.34]
["2026-09-14T13:58:02.809499+00:00", "quote", 14.21, 14.35]
["2026-09-14T13:58:02.809522+00:00", "quote", 14.21, 14.36]
["2026-09-14T13:58:02.813251+00:00", "quote", 14.21, 14.36]
["2026-09-14T13:58:02.816673+00:00", "quote", 14.21, 14.34]
["2026-09-14T13:58:02.871752+00:00", "trade", 14.285, 10.0]
["2026-09-14T13:58:03.229736+00:00", "trade", 14.3228, 3.0]
["2026-09-14T13:58:03.426379+00:00", "quote", 14.21, 14.34]
["2026-09-14T13:58:03.426478+00:00", "trade", 14.28, 7.0]
["2026-09-14T13:58:03.430430+00:00", "quote", 14.21, 14.34]
["2026-09-14T13:58:03.568286+00:00", "trade", 14.275, 20.0]
["2026-09-14T13:58:03.599688+00:00", "quote", 14.21, 14.34]
["2026-09-14T13:58:03.599791+00:00", "trade", 14.28, 5.0]
["2026-09-14T13:58:03.603740+00:00", "quote", 14.21, 14.34]
["2026-09-14T13:58:03.703171+00:00", "trade", 14.2101, 25.0]
["2026-09-14T13:58:03.889107+00:00", "trade", 14.2159, 17.0]
["2026-09-14T13:58:04.275997+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:58:04.277646+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:58:04.280510+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:58:04.283001+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:58:04.283001+00:00", "quote", 14.21, 14.36]
["2026-09-14T13:58:04.283020+00:00", "quote", 14.32, 14.36]
["2026-09-14T13:58:04.283701+00:00", "quote", 14.3, 14.36]
["2026-09-14T13:58:04.284671+00:00", "quote", 14.24, 14.36]
["2026-09-14T13:58:04.288866+00:00", "quote", 14.23, 14.36]
["2026-09-14T13:58:04.383653+00:00", "quote", 14.23, 14.36]
["2026-09-14T13:58:04.698444+00:00", "trade", 14.295, 1.0]
["2026-09-14T13:58:04.921563+00:00", "quote", 14.27, 14.36]
["2026-09-14T13:58:05.186237+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:58:05.186418+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:58:05.186535+00:00", "quote", 14.35, 14.45]
["2026-09-14T13:58:05.187767+00:00", "quote", 14.35, 14.46]
["2026-09-14T13:58:05.202226+00:00", "trade", 14.405, 100.0]
["2026-09-14T13:58:05.206588+00:00", "quote", 14.35, 14.46]
["2026-09-14T13:58:05.270725+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:58:05.376962+00:00", "trade", 14.3514, 25.0]
["2026-09-14T13:58:05.452799+00:00", "trade", 14.46, 50.0]
["2026-09-14T13:58:06.017327+00:00", "trade", 14.46, 133.0]
["2026-09-14T13:58:06.017916+00:00", "trade", 14.405, 38.0]
["2026-09-14T13:58:06.238269+00:00", "trade", 14.3559, 58.0]
["2026-09-14T13:58:06.359910+00:00", "quote", 14.35, 14.51]
["2026-09-14T13:58:06.360754+00:00", "quote", 14.35, 14.51]
["2026-09-14T13:58:06.402372+00:00", "trade", 14.4082, 1.0]
["2026-09-14T13:58:06.498172+00:00", "quote", 14.35, 14.51]
["2026-09-14T13:58:06.734465+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:58:06.784879+00:00", "quote", 14.35, 14.5]
["2026-09-14T13:58:06.784905+00:00", "quote", 14.35, 14.47]
["2026-09-14T13:58:06.784961+00:00", "quote", 14.36, 14.47]
["2026-09-14T13:58:06.784979+00:00", "trade", 14.42, 2.0]
["2026-09-14T13:58:06.785007+00:00", "quote", 14.35, 14.47]
["2026-09-14T13:58:06.785081+00:00", "quote", 14.35, 14.47]
["2026-09-14T13:58:06.785084+00:00", "quote", 14.35, 14.46]
["2026-09-14T13:58:06.790341+00:00", "quote", 14.35, 14.46]
["2026-09-14T13:58:06.790422+00:00", "quote", 14.35, 14.47]
["2026-09-14T13:58:06.792612+00:00", "trade", 14.3897, 6.0]
["2026-09-14T13:58:06.862467+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:58:06.886734+00:00", "trade", 14.35, 6.0]
["2026-09-14T13:58:07.104359+00:00", "quote", 14.35, 14.52]
["2026-09-14T13:58:07.122207+00:00", "trade", 14.435, 1.0]
["2026-09-14T13:58:07.132597+00:00", "trade", 14.4037, 100.0]
["2026-09-14T13:58:07.164856+00:00", "trade", 14.4778, 50.0]
["2026-09-14T13:58:07.208554+00:00", "quote", 14.35, 14.52]
["2026-09-14T13:58:07.403313+00:00", "quote", 14.35, 14.51]
["2026-09-14T13:58:07.434872+00:00", "trade", 14.37, 200.0]
["2026-09-14T13:58:07.435099+00:00", "trade", 14.365, 100.0]
["2026-09-14T13:58:07.435120+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:58:07.435248+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:58:07.435293+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:58:07.437405+00:00", "trade", 14.35, 1644.0]
["2026-09-14T13:58:07.438050+00:00", "quote", 14.35, 14.47]
["2026-09-14T13:58:07.438088+00:00", "quote", 14.35, 14.43]
["2026-09-14T13:58:07.438156+00:00", "trade", 14.35, 728.0]
["2026-09-14T13:58:07.438157+00:00", "quote", 14.28, 14.43]
["2026-09-14T13:58:07.438204+00:00", "quote", 14.28, 14.42]
["2026-09-14T13:58:07.438247+00:00", "quote", 14.28, 14.42]
["2026-09-14T13:58:07.438370+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:58:07.439738+00:00", "trade", 14.37, 200.0]
["2026-09-14T13:58:07.440105+00:00", "quote", 14.28, 14.42]
["2026-09-14T13:58:07.440417+00:00", "quote", 14.28, 14.42]
["2026-09-14T13:58:07.443562+00:00", "quote", 14.28, 14.42]
["2026-09-14T13:58:07.443647+00:00", "quote", 14.28, 14.42]
["2026-09-14T13:58:07.443728+00:00", "quote", 14.28, 14.42]
["2026-09-14T13:58:07.488264+00:00", "quote", 14.28, 14.42]
["2026-09-14T13:58:07.488804+00:00", "quote", 14.27, 14.42]
["2026-09-14T13:58:07.537964+00:00", "trade", 14.345, 5.0]
["2026-09-14T13:58:07.591774+00:00", "trade", 14.345, 1.0]
["2026-09-14T13:58:07.598303+00:00", "trade", 14.345, 30.0]
["2026-09-14T13:58:07.599359+00:00", "trade", 14.4163, 30.0]
["2026-09-14T13:58:07.827639+00:00", "quote", 14.27, 14.42]
["2026-09-14T13:58:07.827992+00:00", "quote", 14.24, 14.42]
["2026-09-14T13:58:07.828021+00:00", "quote", 14.24, 14.47]
["2026-09-14T13:58:07.828098+00:00", "quote", 14.24, 14.47]
["2026-09-14T13:58:07.992407+00:00", "trade", 14.38, 1.0]
["2026-09-14T13:58:08.014676+00:00", "trade", 14.38, 1.0]
["2026-09-14T13:58:08.323204+00:00", "trade", 14.353, 1.0]
["2026-09-14T13:58:08.327325+00:00", "quote", 14.24, 14.51]
["2026-09-14T13:58:08.393033+00:00", "quote", 14.29, 14.51]
["2026-09-14T13:58:09.455283+00:00", "trade", 14.4, 5.0]
["2026-09-14T13:58:09.619993+00:00", "quote", 14.29, 14.4]
["2026-09-14T13:58:09.621866+00:00", "trade", 14.345, 1.0]
["2026-09-14T13:58:09.734038+00:00", "trade", 14.345, 50.0]
["2026-09-14T13:58:09.734440+00:00", "quote", 14.29, 14.4]
["2026-09-14T13:58:09.797374+00:00", "quote", 14.29, 14.4]
["2026-09-14T13:58:09.797483+00:00", "quote", 14.29, 14.4]
["2026-09-14T13:58:10.236931+00:00", "trade", 14.3, 200.0]
["2026-09-14T13:58:10.238423+00:00", "trade", 14.29, 800.0]
["2026-09-14T13:58:10.239075+00:00", "trade", 14.29, 10.0]
["2026-09-14T13:58:10.239076+00:00", "trade", 14.29, 99.0]
["2026-09-14T13:58:10.239079+00:00", "trade", 14.29, 10.0]
["2026-09-14T13:58:10.239089+00:00", "quote", 14.29, 14.39]
["2026-09-14T13:58:10.239120+00:00", "quote", 14.29, 14.35]
["2026-09-14T13:58:10.239178+00:00", "trade", 14.29, 150.0]
["2026-09-14T13:58:10.239178+00:00", "quote", 14.27, 14.35]
["2026-09-14T13:58:10.239186+00:00", "trade", 14.3, 4.0]
["2026-09-14T13:58:10.239186+00:00", "trade", 14.29, 26.0]
["2026-09-14T13:58:10.239251+00:00", "trade", 14.29, 104.0]
["2026-09-14T13:58:10.239262+00:00", "trade", 14.28, 9.0]
["2026-09-14T13:58:10.239264+00:00", "trade", 14.28, 26.0]
["2026-09-14T13:58:10.239264+00:00", "trade", 14.28, 3.0]
["2026-09-14T13:58:10.239286+00:00", "quote", 14.27, 14.35]
["2026-09-14T13:58:10.239326+00:00", "quote", 14.27, 14.35]
["2026-09-14T13:58:10.239640+00:00", "quote", 14.27, 14.34]
["2026-09-14T13:58:10.239649+00:00", "quote", 14.27, 14.34]
["2026-09-14T13:58:10.239706+00:00", "quote", 14.27, 14.34]
["2026-09-14T13:58:10.239801+00:00", "trade", 14.27, 160.0]
["2026-09-14T13:58:10.239801+00:00", "quote", 14.26, 14.34]
["2026-09-14T13:58:10.239820+00:00", "quote", 14.26, 14.29]
["2026-09-14T13:58:10.240120+00:00", "quote", 14.21, 14.29]
["2026-09-14T13:58:10.240121+00:00", "trade", 14.26, 100.0]
["2026-09-14T13:58:10.240241+00:00", "quote", 14.22, 14.29]
["2026-09-14T13:58:10.240522+00:00", "quote", 14.22, 14.31]
["2026-09-14T13:58:10.242602+00:00", "quote", 14.22, 14.33]
["2026-09-14T13:58:10.244220+00:00", "quote", 14.22, 14.33]
["2026-09-14T13:58:10.244231+00:00", "quote", 14.22, 14.33]
["2026-09-14T13:58:10.244322+00:00", "quote", 14.22, 14.34]
["2026-09-14T13:58:10.244543+00:00", "quote", 14.22, 14.34]
["2026-09-14T13:58:10.244630+00:00", "quote", 14.22, 14.35]
["2026-09-14T13:58:10.244681+00:00", "quote", 14.22, 14.3]
["2026-09-14T13:58:10.244760+00:00", "trade", 14.25, 49.0]
["2026-09-14T13:58:10.244788+00:00", "quote", 14.21, 14.3]
["2026-09-14T13:58:10.247225+00:00", "quote", 14.21, 14.3]
["2026-09-14T13:58:10.248777+00:00", "quote", 14.21, 14.32]
["2026-09-14T13:58:10.248842+00:00", "quote", 14.21, 14.31]
["2026-09-14T13:58:10.249454+00:00", "trade", 14.26, 35.0]
["2026-09-14T13:58:10.250119+00:00", "quote", 14.21, 14.31]
["2026-09-14T13:58:10.250196+00:00", "quote", 14.21, 14.32]
["2026-09-14T13:58:10.250502+00:00", "quote", 14.21, 14.32]
["2026-09-14T13:58:10.250549+00:00", "quote", 14.21, 14.32]
["2026-09-14T13:58:10.250575+00:00", "quote", 14.21, 14.32]
["2026-09-14T13:58:10.398753+00:00", "trade", 14.35, 220.0]
["2026-09-14T13:58:10.399339+00:00", "trade", 14.3204, 20.0]
["2026-09-14T13:58:10.917514+00:00", "trade", 14.32, 3.0]
["2026-09-14T13:58:11.656625+00:00", "quote", 14.21, 14.29]
["2026-09-14T13:58:11.657260+00:00", "trade", 14.22, 400.0]
["2026-09-14T13:58:11.657260+00:00", "trade", 14.21, 362.0]
["2026-09-14T13:58:11.657260+00:00", "quote", 14.21, 14.29]
["2026-09-14T13:58:11.657288+00:00", "trade", 14.22, 400.0]
["2026-09-14T13:58:11.657292+00:00", "trade", 14.21, 125.0]
["2026-09-14T13:58:11.657293+00:00", "quote", 14.21, 14.29]
["2026-09-14T13:58:11.657303+00:00", "trade", 14.21, 1.0]
["2026-09-14T13:58:11.657304+00:00", "quote", 14.21, 14.27]
["2026-09-14T13:58:11.657312+00:00", "trade", 14.21, 238.0]
["2026-09-14T13:58:11.657331+00:00", "quote", 14.21, 14.23]
["2026-09-14T13:58:11.657341+00:00", "trade", 14.21, 400.0]
["2026-09-14T13:58:11.657343+00:00", "trade", 14.2, 20.0]
["2026-09-14T13:58:11.657346+00:00", "trade", 14.21, 400.0]
["2026-09-14T13:58:11.657429+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:58:11.657515+00:00", "trade", 14.21, 100.0]
["2026-09-14T13:58:11.657634+00:00", "trade", 14.21, 90.0]
["2026-09-14T13:58:11.657789+00:00", "quote", 14.2, 14.23]
["2026-09-14T13:58:11.657879+00:00", "trade", 14.2, 145.0]
["2026-09-14T13:58:11.657960+00:00", "quote", 14.14, 14.23]
["2026-09-14T13:58:11.657988+00:00", "quote", 14.14, 14.24]
["2026-09-14T13:58:11.658328+00:00", "quote", 14.15, 14.24]
["2026-09-14T13:58:11.661647+00:00", "quote", 14.15, 14.24]
["2026-09-14T13:58:11.661693+00:00", "quote", 14.15, 14.24]
["2026-09-14T13:58:11.661922+00:00", "quote", 14.15, 14.24]
["2026-09-14T13:58:11.661931+00:00", "quote", 14.15, 14.26]
["2026-09-14T13:58:11.662124+00:00", "quote", 14.14, 14.26]
["2026-09-14T13:58:11.662344+00:00", "quote", 14.14, 14.27]
["2026-09-14T13:58:11.662354+00:00", "quote", 14.14, 14.27]
["2026-09-14T13:58:11.662386+00:00", "trade", 14.205, 46.0]
["2026-09-14T13:58:11.662443+00:00", "quote", 14.14, 14.27]
["2026-09-14T13:58:11.662567+00:00", "trade", 14.205, 28.0]
["2026-09-14T13:58:11.663286+00:00", "quote", 14.14, 14.27]
["2026-09-14T13:58:11.663888+00:00", "trade", 14.15, 6.0]
["2026-09-14T13:58:11.710781+00:00", "quote", 14.14, 14.27]
["2026-09-14T13:58:11.785620+00:00", "quote", 14.14, 14.29]
["2026-09-14T13:58:11.785637+00:00", "quote", 14.11, 14.29]
["2026-09-14T13:58:11.919534+00:00", "trade", 14.3141, 5.0]
["2026-09-14T13:58:12.100165+00:00", "trade", 14.2, 3.0]
["2026-09-14T13:58:12.223627+00:00", "trade", 14.1211, 1759.0]
["2026-09-14T13:58:12.534768+00:00", "trade", 14.29, 2.0]
["2026-09-14T13:58:12.783127+00:00", "quote", 14.12, 14.29]
["2026-09-14T13:58:12.783154+00:00", "quote", 14.12, 14.29]
["2026-09-14T13:58:12.783867+00:00", "quote", 14.13, 14.29]
["2026-09-14T13:58:12.785366+00:00", "trade", 14.146, 36.0]
["2026-09-14T13:58:12.785408+00:00", "trade", 14.146, 14.0]
["2026-09-14T13:58:13.636995+00:00", "trade", 14.21, 6.0]
["2026-09-14T13:58:13.668881+00:00", "trade", 14.17, 7.0]
["2026-09-14T13:58:13.668901+00:00", "trade", 14.17, 38.0]
["2026-09-14T13:58:13.669391+00:00", "quote", 14.12, 14.29]
["2026-09-14T13:58:13.669628+00:00", "quote", 14.12, 14.29]
["2026-09-14T13:58:13.669654+00:00", "quote", 14.12, 14.29]
["2026-09-14T13:58:13.669697+00:00", "quote", 14.12, 14.29]
["2026-09-14T13:58:13.669959+00:00", "quote", 14.12, 14.28]
["2026-09-14T13:58:13.670409+00:00", "quote", 14.12, 14.28]
["2026-09-14T13:58:13.670489+00:00", "quote", 14.12, 14.28]
["2026-09-14T13:58:13.719414+00:00", "quote", 14.12, 14.28]
["2026-09-14T13:58:13.769393+00:00", "quote", 14.12, 14.28]
["2026-09-14T13:58:13.769786+00:00", "quote", 14.12, 14.28]
["2026-09-14T13:58:13.770729+00:00", "quote", 14.13, 14.28]
["2026-09-14T13:58:13.859043+00:00", "quote", 14.13, 14.23]
["2026-09-14T13:58:13.859072+00:00", "quote", 14.13, 14.23]
["2026-09-14T13:58:13.859500+00:00", "quote", 14.12, 14.23]
["2026-09-14T13:58:13.959300+00:00", "quote", 14.12, 14.23]
["2026-09-14T13:58:14.404534+00:00", "trade", 14.1258, 82.0]
["2026-09-14T13:58:14.585497+00:00", "quote", 14.12, 14.23]
["2026-09-14T13:58:14.772544+00:00", "trade", 14.1579, 100.0]
["2026-09-14T13:58:15.050087+00:00", "trade", 14.175, 5.0]
["2026-09-14T13:58:15.384825+00:00", "quote", 14.17, 14.23]
["2026-09-14T13:58:15.740922+00:00", "quote", 14.12, 14.23]
["2026-09-14T13:58:15.740923+00:00", "trade", 14.17, 200.0]
["2026-09-14T13:58:15.740948+00:00", "quote", 14.12, 14.2]
["2026-09-14T13:58:15.740954+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:58:15.740978+00:00", "quote", 14.12, 14.19]
["2026-09-14T13:58:15.741268+00:00", "quote", 14.13, 14.19]
["2026-09-14T13:58:15.741315+00:00", "quote", 14.12, 14.19]
["2026-09-14T13:58:15.741403+00:00", "trade", 14.17, 400.0]
["2026-09-14T13:58:15.741555+00:00", "trade", 14.18, 35.0]
["2026-09-14T13:58:15.741604+00:00", "quote", 14.12, 14.2]
["2026-09-14T13:58:15.742027+00:00", "quote", 14.13, 14.2]
["2026-09-14T13:58:15.742138+00:00", "quote", 14.12, 14.2]
["2026-09-14T13:58:15.745032+00:00", "quote", 14.12, 14.23]
["2026-09-14T13:58:15.745514+00:00", "trade", 14.16, 11.0]
["2026-09-14T13:58:15.745580+00:00", "trade", 14.16, 38.0]
["2026-09-14T13:58:15.745667+00:00", "trade", 14.16, 38.0]
["2026-09-14T13:58:15.745672+00:00", "trade", 14.16, 38.0]
["2026-09-14T13:58:15.745696+00:00", "trade", 14.16, 38.0]
["2026-09-14T13:58:15.745732+00:00", "trade", 14.16, 38.0]
["2026-09-14T13:58:15.745776+00:00", "trade", 14.16, 38.0]
["2026-09-14T13:58:15.745844+00:00", "trade", 14.16, 38.0]
["2026-09-14T13:58:15.745913+00:00", "trade", 14.16, 38.0]
["2026-09-14T13:58:15.747987+00:00", "trade", 14.13, 200.0]
["2026-09-14T13:58:15.748883+00:00", "trade", 14.13, 100.0]
["2026-09-14T13:58:15.749339+00:00", "trade", 14.14, 100.0]
["2026-09-14T13:58:15.766094+00:00", "quote", 14.12, 14.22]
["2026-09-14T13:58:15.863670+00:00", "trade", 14.17, 3.0]
["2026-09-14T13:58:16.276702+00:00", "trade", 14.17, 5.0]
["2026-09-14T13:58:16.345048+00:00", "trade", 14.15, 15.0]
["2026-09-14T13:58:16.345138+00:00", "quote", 14.12, 14.22]
["2026-09-14T13:58:16.345153+00:00", "quote", 14.12, 14.22]
["2026-09-14T13:58:16.345417+00:00", "quote", 14.12, 14.2]
["2026-09-14T13:58:16.345424+00:00", "quote", 14.12, 14.22]
["2026-09-14T13:58:16.345446+00:00", "quote", 14.12, 14.19]
["2026-09-14T13:58:16.345491+00:00", "quote", 14.12, 14.22]
["2026-09-14T13:58:16.398251+00:00", "quote", 14.12, 14.22]
["2026-09-14T13:58:16.476138+00:00", "quote", 14.12, 14.22]
["2026-09-14T13:58:16.476269+00:00", "quote", 14.12, 14.22]
["2026-09-14T13:58:16.691312+00:00", "trade", 14.2, 1.0]
["2026-09-14T13:58:16.735557+00:00", "trade", 14.17, 15.0]
["2026-09-14T13:58:16.763596+00:00", "trade", 14.2026, 90.0]
["2026-09-14T13:58:16.797196+00:00", "trade", 14.17, 60.0]
["2026-09-14T13:58:16.830079+00:00", "trade", 14.1346, 300.0]
["2026-09-14T13:58:17.276465+00:00", "trade", 14.17, 15.0]
["2026-09-14T13:58:17.741488+00:00", "trade", 14.17, 10.0]
["2026-09-14T13:58:17.857532+00:00", "trade", 14.2, 68.0]
["2026-09-14T13:58:18.003601+00:00", "trade", 14.17, 1.0]
["2026-09-14T13:58:18.039715+00:00", "trade", 14.12, 1000.0]
["2026-09-14T13:58:18.102881+00:00", "trade", 14.12, 100.0]
["2026-09-14T13:58:18.102908+00:00", "quote", 14.12, 14.2]
["2026-09-14T13:58:18.102930+00:00", "quote", 14.12, 14.2]
["2026-09-14T13:58:18.102984+00:00", "trade", 14.12, 10.0]
["2026-09-14T13:58:18.102985+00:00", "quote", 14.1, 14.2]
["2026-09-14T13:58:18.102997+00:00", "trade", 14.12, 1.0]
["2026-09-14T13:58:18.103037+00:00", "trade", 14.12, 90.0]
["2026-09-14T13:58:18.103042+00:00", "trade", 14.12, 89.0]
["2026-09-14T13:58:18.103144+00:00", "quote", 14.1, 14.2]
["2026-09-14T13:58:18.103171+00:00", "quote", 14.1, 14.19]
["2026-09-14T13:58:18.103233+00:00", "quote", 14.1, 14.19]
["2026-09-14T13:58:18.103332+00:00", "quote", 14.1, 14.16]
["2026-09-14T13:58:18.103359+00:00", "trade", 14.1, 5000.0]
["2026-09-14T13:58:18.103360+00:00", "trade", 14.1, 44.0]
["2026-09-14T13:58:18.103480+00:00", "quote", 14.05, 14.16]
["2026-09-14T13:58:18.103501+00:00", "quote", 14.05, 14.16]
["2026-09-14T13:58:18.103548+00:00", "quote", 14.05, 14.16]
["2026-09-14T13:58:18.103559+00:00", "trade", 14.07, 120.0]
["2026-09-14T13:58:18.103572+00:00", "trade", 14.05, 54.0]
["2026-09-14T13:58:18.103574+00:00", "quote", 14.05, 14.16]
["2026-09-14T13:58:18.106997+00:00", "trade", 14.05, 88.0]
["2026-09-14T13:58:18.221274+00:00", "trade", 14.085, 2.0]
["2026-09-14T13:58:18.502736+00:00", "trade", 14.17, 25.0]
["2026-09-14T13:58:18.520531+00:00", "trade", 14.0, 200.0]
["2026-09-14T13:58:18.523030+00:00", "trade", 14.0, 15.0]
["2026-09-14T13:58:18.523856+00:00", "trade", 14.0, 100.0]
["2026-09-14T13:58:18.524837+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:18.525178+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:18.525296+00:00", "trade", 14.0, 17.0]
["2026-09-14T13:58:18.525519+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:18.525849+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:18.526175+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:18.526206+00:00", "trade", 14.0, 8.0]
["2026-09-14T13:58:18.526504+00:00", "trade", 14.02, 1.0]
["2026-09-14T13:58:18.526566+00:00", "trade", 14.0422, 4.0]
["2026-09-14T13:58:18.528603+00:00", "trade", 14.05, 50.0]
["2026-09-14T13:58:18.739845+00:00", "quote", 14.0, 14.09]
["2026-09-14T13:58:18.753868+00:00", "trade", 14.045, 19.0]
["2026-09-14T13:58:18.754492+00:00", "trade", 14.045, 19.0]
["2026-09-14T13:58:18.754578+00:00", "trade", 14.045, 19.0]
["2026-09-14T13:58:18.754683+00:00", "trade", 14.045, 19.0]
["2026-09-14T13:58:18.754771+00:00", "trade", 14.045, 19.0]
["2026-09-14T13:58:18.754859+00:00", "trade", 14.045, 19.0]
["2026-09-14T13:58:18.754940+00:00", "trade", 14.045, 19.0]
["2026-09-14T13:58:18.755018+00:00", "trade", 14.045, 19.0]
["2026-09-14T13:58:18.755099+00:00", "trade", 14.045, 19.0]
["2026-09-14T13:58:18.755174+00:00", "trade", 14.045, 19.0]
["2026-09-14T13:58:18.755250+00:00", "trade", 14.045, 19.0]
["2026-09-14T13:58:18.755326+00:00", "trade", 14.0475, 19.0]
["2026-09-14T13:58:18.755401+00:00", "trade", 14.0475, 19.0]
["2026-09-14T13:58:19.232555+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.232755+00:00", "trade", 14.0, 48.0]
["2026-09-14T13:58:19.232757+00:00", "quote", 14.0, 14.09]
["2026-09-14T13:58:19.337163+00:00", "trade", 14.0151, 100.0]
["2026-09-14T13:58:19.337621+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337624+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337631+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337645+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337652+00:00", "trade", 14.0, 4952.0]
["2026-09-14T13:58:19.337654+00:00", "quote", 14.0, 14.09]
["2026-09-14T13:58:19.337656+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337672+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337679+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337682+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337694+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337823+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337829+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337830+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337831+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337834+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337846+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337847+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337856+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337864+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337872+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337878+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337884+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337905+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337907+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337911+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337928+00:00", "trade", 14.0, 179.0]
["2026-09-14T13:58:19.337929+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337930+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337936+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337939+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337962+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337964+00:00", "trade", 13.98, 5.0]
["2026-09-14T13:58:19.337970+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.337971+00:00", "quote", 14.0, 14.05]
["2026-09-14T13:58:19.338000+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.338029+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.338031+00:00", "quote", 13.91, 14.05]
["2026-09-14T13:58:19.338032+00:00", "trade", 14.0, 525.0]
["2026-09-14T13:58:19.338034+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.338041+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.338043+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.338046+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.338058+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.338061+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.338069+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.338071+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.338083+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.338091+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.338093+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.338098+00:00", "trade", 14.02, 2.0]
["2026-09-14T13:58:19.338101+00:00", "trade", 14.02, 299.0]
["2026-09-14T13:58:19.338108+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:58:19.338109+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:58:19.338147+00:00", "quote", 13.91, 14.05]
["2026-09-14T13:58:19.338413+00:00", "quote", 13.91, 14.05]
["2026-09-14T13:58:19.338546+00:00", "quote", 13.9, 14.05]
["2026-09-14T13:58:19.338788+00:00", "quote", 13.9, 14.05]
["2026-09-14T13:58:19.339682+00:00", "quote", 13.86, 14.05]
["2026-09-14T13:58:19.339980+00:00", "quote", 13.87, 14.05]
["2026-09-14T13:58:19.341979+00:00", "quote", 13.87, 14.05]
["2026-09-14T13:58:19.341999+00:00", "quote", 13.87, 14.05]
["2026-09-14T13:58:19.342835+00:00", "quote", 13.87, 14.05]
["2026-09-14T13:58:19.343091+00:00", "trade", 14.01, 24.0]
["2026-09-14T13:58:19.345570+00:00", "quote", 13.87, 14.05]
["2026-09-14T13:58:19.348839+00:00", "trade", 13.98, 15.0]
["2026-09-14T13:58:19.371074+00:00", "quote", 14.01, 14.05]
["2026-09-14T13:58:19.371095+00:00", "trade", 14.01, 100.0]
["2026-09-14T13:58:19.371096+00:00", "quote", 13.87, 14.05]
["2026-09-14T13:58:19.371713+00:00", "trade", 13.975, 77.0]
["2026-09-14T13:58:19.375419+00:00", "quote", 13.87, 14.05]
["2026-09-14T13:58:19.391840+00:00", "quote", 13.87, 14.05]
["2026-09-14T13:58:19.466489+00:00", "quote", 13.87, 14.07]
["2026-09-14T13:58:19.482150+00:00", "trade", 13.97, 29.0]
["2026-09-14T13:58:19.988258+00:00", "quote", 13.87, 14.07]
["2026-09-14T13:58:19.988560+00:00", "quote", 13.86, 14.07]
["2026-09-14T13:58:20.097105+00:00", "trade", 14.06, 25.0]
["2026-09-14T13:58:20.145815+00:00", "trade", 14.0179, 6.0]
["2026-09-14T13:58:20.206947+00:00", "quote", 13.86, 14.07]
["2026-09-14T13:58:20.206966+00:00", "quote", 13.86, 14.07]
["2026-09-14T13:58:20.206973+00:00", "quote", 13.86, 14.02]
["2026-09-14T13:58:20.206998+00:00", "quote", 13.86, 14.02]
["2026-09-14T13:58:20.209054+00:00", "quote", 13.86, 14.02]
["2026-09-14T13:58:20.219537+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:58:20.221678+00:00", "trade", 13.86, 5.0]
["2026-09-14T13:58:20.223598+00:00", "trade", 13.94, 240.0]
["2026-09-14T13:58:20.223601+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:58:20.223601+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:58:20.223602+00:00", "trade", 13.89, 240.0]
["2026-09-14T13:58:20.223606+00:00", "trade", 13.88, 48.0]
["2026-09-14T13:58:20.223610+00:00", "trade", 13.88, 240.0]
["2026-09-14T13:58:20.223611+00:00", "trade", 13.86, 10.0]
["2026-09-14T13:58:20.223611+00:00", "trade", 13.86, 45.0]
["2026-09-14T13:58:20.223612+00:00", "trade", 13.86, 400.0]
["2026-09-14T13:58:20.223616+00:00", "trade", 13.86, 76.0]
["2026-09-14T13:58:20.223626+00:00", "trade", 13.94, 6.0]
["2026-09-14T13:58:20.223629+00:00", "trade", 13.94, 114.0]
["2026-09-14T13:58:20.223629+00:00", "quote", 13.86, 13.96]
["2026-09-14T13:58:20.223636+00:00", "quote", 13.86, 13.96]
["2026-09-14T13:58:20.223642+00:00", "trade", 13.96, 177.0]
["2026-09-14T13:58:20.223643+00:00", "quote", 13.86, 13.96]
["2026-09-14T13:58:20.223669+00:00", "quote", 13.9, 13.96]
["2026-09-14T13:58:20.223678+00:00", "quote", 13.9, 14.02]
["2026-09-14T13:58:20.223686+00:00", "quote", 13.9, 14.01]
["2026-09-14T13:58:20.223709+00:00", "trade", 13.96, 77.0]
["2026-09-14T13:58:20.223709+00:00", "quote", 13.9, 14.06]
["2026-09-14T13:58:20.223730+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:20.223752+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:20.223789+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:20.223864+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:20.223872+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:20.223882+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:20.223897+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:20.223903+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:20.223907+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:58:20.223911+00:00", "trade", 13.95, 120.0]
["2026-09-14T13:58:20.223911+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:20.223912+00:00", "trade", 13.95, 200.0]
["2026-09-14T13:58:20.223917+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:20.223918+00:00", "trade", 13.94, 120.0]
["2026-09-14T13:58:20.223921+00:00", "trade", 13.95, 40.0]
["2026-09-14T13:58:20.223922+00:00", "trade", 13.95, 20.0]
["2026-09-14T13:58:20.223922+00:00", "trade", 13.94, 120.0]
["2026-09-14T13:58:20.223922+00:00", "trade", 13.95, 20.0]
["2026-09-14T13:58:20.223925+00:00", "trade", 13.94, 60.0]
["2026-09-14T13:58:20.223927+00:00", "trade", 13.94, 80.0]
["2026-09-14T13:58:20.223931+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:58:20.223955+00:00", "quote", 13.93, 14.02]
["2026-09-14T13:58:20.223959+00:00", "quote", 13.93, 14.02]
["2026-09-14T13:58:20.223971+00:00", "quote", 13.93, 14.02]
["2026-09-14T13:58:20.223998+00:00", "quote", 13.93, 13.96]
["2026-09-14T13:58:20.224002+00:00", "quote", 13.93, 13.96]
["2026-09-14T13:58:20.224010+00:00", "quote", 13.93, 13.96]
["2026-09-14T13:58:20.224024+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:20.224034+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:20.224047+00:00", "quote", 13.93, 14.01]
["2026-09-14T13:58:20.224061+00:00", "trade", 13.975, 38.0]
["2026-09-14T13:58:20.224096+00:00", "trade", 13.95, 181.0]
["2026-09-14T13:58:20.224128+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:58:20.224139+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:58:20.224168+00:00", "quote", 13.93, 13.96]
["2026-09-14T13:58:20.224176+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:58:20.224198+00:00", "trade", 13.95, 19.0]
["2026-09-14T13:58:20.224207+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:58:20.224246+00:00", "quote", 13.93, 14.05]
["2026-09-14T13:58:20.224351+00:00", "quote", 13.93, 14.02]
["2026-09-14T13:58:20.224483+00:00", "quote", 13.93, 13.96]
["2026-09-14T13:58:20.224518+00:00", "quote", 13.93, 14.05]
["2026-09-14T13:58:20.224557+00:00", "quote", 13.93, 14.01]
["2026-09-14T13:58:20.224667+00:00", "quote", 13.93, 14.05]
["2026-09-14T13:58:20.225292+00:00", "quote", 13.93, 14.05]
["2026-09-14T13:58:20.225296+00:00", "trade", 14.01, 35.0]
["2026-09-14T13:58:20.225312+00:00", "quote", 13.93, 14.05]
["2026-09-14T13:58:20.225319+00:00", "quote", 13.93, 14.05]
["2026-09-14T13:58:20.225325+00:00", "quote", 13.93, 14.05]
["2026-09-14T13:58:20.225326+00:00", "trade", 14.0, 8.0]
["2026-09-14T13:58:20.225332+00:00", "quote", 13.97, 14.05]
["2026-09-14T13:58:20.225333+00:00", "trade", 14.0, 8.0]
["2026-09-14T13:58:20.225346+00:00", "quote", 13.97, 14.05]
["2026-09-14T13:58:20.225349+00:00", "trade", 14.02, 30.0]
["2026-09-14T13:58:20.225376+00:00", "quote", 14.01, 14.05]
["2026-09-14T13:58:20.225399+00:00", "quote", 14.01, 14.05]
["2026-09-14T13:58:20.225405+00:00", "trade", 14.03, 6.0]
["2026-09-14T13:58:20.225406+00:00", "trade", 14.03, 14.0]
["2026-09-14T13:58:20.225406+00:00", "quote", 14.01, 14.05]
["2026-09-14T13:58:20.225420+00:00", "quote", 14.01, 14.05]
["2026-09-14T13:58:20.225427+00:00", "quote", 14.01, 14.05]
["2026-09-14T13:58:20.225433+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:58:20.225442+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:58:20.225455+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:58:20.225462+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:58:20.225469+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:58:20.225476+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:58:20.225483+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:58:20.225490+00:00", "quote", 14.02, 14.05]
["2026-09-14T13:58:20.225533+00:00", "quote", 14.02, 14.06]
["2026-09-14T13:58:20.225547+00:00", "quote", 14.02, 14.06]
["2026-09-14T13:58:20.225600+00:00", "trade", 13.96, 100.0]
["2026-09-14T13:58:20.225780+00:00", "quote", 14.02, 14.06]
["2026-09-14T13:58:20.225784+00:00", "quote", 14.02, 14.07]
["2026-09-14T13:58:20.225813+00:00", "trade", 13.99, 100.0]
["2026-09-14T13:58:20.225861+00:00", "trade", 14.005, 39.0]
["2026-09-14T13:58:20.225863+00:00", "quote", 14.02, 14.07]
["2026-09-14T13:58:20.226144+00:00", "quote", 14.02, 14.13]
["2026-09-14T13:58:20.227049+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:58:20.228322+00:00", "quote", 14.02, 14.13]
["2026-09-14T13:58:20.229686+00:00", "trade", 14.075, 100.0]
["2026-09-14T13:58:20.235069+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:58:20.239237+00:00", "quote", 14.02, 14.12]
["2026-09-14T13:58:20.241469+00:00", "quote", 14.03, 14.12]
["2026-09-14T13:58:20.241504+00:00", "quote", 14.03, 14.12]
["2026-09-14T13:58:20.241512+00:00", "quote", 14.03, 14.12]
["2026-09-14T13:58:20.241526+00:00", "quote", 14.03, 14.12]
["2026-09-14T13:58:20.241911+00:00", "quote", 14.03, 14.13]
["2026-09-14T13:58:20.242224+00:00", "trade", 14.075, 1.0]
["2026-09-14T13:58:20.245045+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:58:20.245108+00:00", "trade", 14.08, 1.0]
["2026-09-14T13:58:20.246950+00:00", "trade", 13.95, 114.0]
["2026-09-14T13:58:20.265382+00:00", "trade", 13.95, 86.0]
["2026-09-14T13:58:20.325786+00:00", "quote", 14.03, 14.13]
["2026-09-14T13:58:20.325907+00:00", "quote", 14.03, 14.14]
["2026-09-14T13:58:20.326120+00:00", "quote", 14.03, 14.15]
["2026-09-14T13:58:20.326366+00:00", "trade", 14.085, 1.0]
["2026-09-14T13:58:20.326445+00:00", "quote", 14.03, 14.15]
["2026-09-14T13:58:20.358158+00:00", "trade", 14.0302, 100.0]
["2026-09-14T13:58:20.735228+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:58:20.735735+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:58:20.736092+00:00", "quote", 14.03, 14.15]
["2026-09-14T13:58:20.736188+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.736207+00:00", "trade", 14.09, 35.0]
["2026-09-14T13:58:20.749867+00:00", "trade", 14.09, 100.0]
["2026-09-14T13:58:20.757908+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.757935+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.757960+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758212+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758212+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758213+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758223+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758241+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758307+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758312+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758316+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758338+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758341+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758422+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758423+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758425+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758503+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758511+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758567+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758607+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758610+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758611+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758619+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.758651+00:00", "trade", 14.09, 38.0]
["2026-09-14T13:58:20.768716+00:00", "trade", 14.09, 1.0]
["2026-09-14T13:58:20.888751+00:00", "trade", 14.05, 100.0]
["2026-09-14T13:58:20.889588+00:00", "trade", 14.0401, 100.0]
["2026-09-14T13:58:21.165666+00:00", "trade", 14.0358, 69.0]
["2026-09-14T13:58:21.165784+00:00", "trade", 14.04, 21.0]
["2026-09-14T13:58:21.165784+00:00", "quote", 14.03, 14.15]
["2026-09-14T13:58:21.165785+00:00", "trade", 14.04, 554.0]
["2026-09-14T13:58:21.165786+00:00", "trade", 14.03, 100.0]
["2026-09-14T13:58:21.165788+00:00", "trade", 14.03, 20.0]
["2026-09-14T13:58:21.165792+00:00", "trade", 14.03, 77.0]
["2026-09-14T13:58:21.165792+00:00", "trade", 14.03, 554.0]
["2026-09-14T13:58:21.165794+00:00", "trade", 14.03, 80.0]
["2026-09-14T13:58:21.165796+00:00", "trade", 14.03, 19.0]
["2026-09-14T13:58:21.165797+00:00", "quote", 14.03, 14.15]
["2026-09-14T13:58:21.165799+00:00", "trade", 14.03, 211.0]
["2026-09-14T13:58:21.165805+00:00", "quote", 14.03, 14.15]
["2026-09-14T13:58:21.165820+00:00", "trade", 14.03, 575.0]
["2026-09-14T13:58:21.165820+00:00", "quote", 14.03, 14.15]
["2026-09-14T13:58:21.165826+00:00", "quote", 14.03, 14.15]
["2026-09-14T13:58:21.165833+00:00", "quote", 14.03, 14.08]
["2026-09-14T13:58:21.165837+00:00", "trade", 14.01, 16.0]
["2026-09-14T13:58:21.165840+00:00", "quote", 13.94, 14.08]
["2026-09-14T13:58:21.165847+00:00", "quote", 13.94, 14.08]
["2026-09-14T13:58:21.165862+00:00", "quote", 13.94, 14.06]
["2026-09-14T13:58:21.165870+00:00", "quote", 13.94, 14.06]
["2026-09-14T13:58:21.165892+00:00", "quote", 13.94, 14.06]
["2026-09-14T13:58:21.166109+00:00", "trade", 14.03, 1.0]
["2026-09-14T13:58:21.166397+00:00", "quote", 13.94, 14.06]
["2026-09-14T13:58:21.166436+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:21.166610+00:00", "quote", 13.94, 14.06]
["2026-09-14T13:58:21.166759+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:21.166969+00:00", "quote", 13.93, 14.05]
["2026-09-14T13:58:21.167024+00:00", "quote", 13.93, 14.06]
["2026-09-14T13:58:21.684251+00:00", "trade", 14.0722, 100.0]
["2026-09-14T13:58:21.689154+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689181+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689203+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689227+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689252+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689275+00:00", "trade", 13.98, 24.0]
["2026-09-14T13:58:21.689296+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689460+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689461+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689462+00:00", "trade", 13.98, 17.0]
["2026-09-14T13:58:21.689464+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689465+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689467+00:00", "trade", 13.98, 21.0]
["2026-09-14T13:58:21.689574+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689725+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689752+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689781+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689787+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689802+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689804+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689810+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689822+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689835+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689844+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689876+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689884+00:00", "trade", 13.98, 24.0]
["2026-09-14T13:58:21.689890+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689894+00:00", "trade", 13.98, 24.0]
["2026-09-14T13:58:21.689908+00:00", "trade", 13.98, 24.0]
["2026-09-14T13:58:21.689921+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689935+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.689945+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.690015+00:00", "trade", 13.98, 24.0]
["2026-09-14T13:58:21.690055+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.690100+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.690114+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.690149+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.690179+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:21.690193+00:00", "trade", 13.98, 3.0]
["2026-09-14T13:58:21.690198+00:00", "trade", 13.98, 35.0]
["2026-09-14T13:58:21.690263+00:00", "trade", 13.98, 38.0]
["2026-09-14T13:58:22.249816+00:00", "trade", 14.0799, 13.0]
["2026-09-14T13:58:22.308858+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:58:22.309905+00:00", "trade", 13.98, 26.0]
["2026-09-14T13:58:22.309926+00:00", "quote", 13.89, 14.08]
["2026-09-14T13:58:22.309933+00:00", "quote", 13.89, 14.08]
["2026-09-14T13:58:22.309940+00:00", "quote", 13.89, 14.08]
["2026-09-14T13:58:22.309948+00:00", "quote", 13.89, 14.08]
["2026-09-14T13:58:22.309956+00:00", "quote", 13.89, 14.08]
["2026-09-14T13:58:22.309963+00:00", "quote", 13.89, 14.08]
["2026-09-14T13:58:22.310234+00:00", "quote", 13.89, 14.08]
["2026-09-14T13:58:22.310412+00:00", "quote", 13.89, 14.08]
["2026-09-14T13:58:22.310532+00:00", "quote", 13.9, 14.08]
["2026-09-14T13:58:22.320981+00:00", "quote", 13.89, 14.08]
["2026-09-14T13:58:22.409942+00:00", "quote", 13.89, 14.08]
["2026-09-14T13:58:22.409969+00:00", "quote", 13.86, 14.08]
["2026-09-14T13:58:22.410708+00:00", "quote", 13.86, 14.08]
["2026-09-14T13:58:22.434225+00:00", "quote", 13.86, 14.08]
["2026-09-14T13:58:22.477814+00:00", "quote", 13.86, 14.08]
["2026-09-14T13:58:22.580802+00:00", "quote", 13.86, 14.08]
["2026-09-14T13:58:22.639658+00:00", "quote", 13.86, 14.06]
["2026-09-14T13:58:22.639681+00:00", "quote", 13.86, 14.05]
["2026-09-14T13:58:22.650958+00:00", "trade", 13.955, 100.0]
["2026-09-14T13:58:22.652212+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.652777+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.652845+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.652910+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.652966+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.653021+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.653098+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.653175+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.653224+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.653274+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.653322+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.653377+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.653704+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.654009+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.654459+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.654894+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.658231+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.658295+00:00", "trade", 13.955, 19.0]
["2026-09-14T13:58:22.914600+00:00", "trade", 13.91, 15.0]
["2026-09-14T13:58:22.945744+00:00", "trade", 13.955, 3.0]
["2026-09-14T13:58:22.946312+00:00", "trade", 13.955, 50.0]
["2026-09-14T13:58:23.345757+00:00", "trade", 13.9866, 50.0]
["2026-09-14T13:58:23.504921+00:00", "trade", 13.98, 39.0]
["2026-09-14T13:58:23.504955+00:00", "quote", 13.89, 14.05]
["2026-09-14T13:58:23.504962+00:00", "quote", 13.89, 14.05]
["2026-09-14T13:58:23.504969+00:00", "quote", 13.89, 14.05]
["2026-09-14T13:58:23.504976+00:00", "quote", 13.89, 14.05]
["2026-09-14T13:58:23.504985+00:00", "quote", 13.89, 14.05]
["2026-09-14T13:58:23.505281+00:00", "quote", 13.89, 14.06]
["2026-09-14T13:58:23.505562+00:00", "trade", 14.05, 73.0]
["2026-09-14T13:58:23.505695+00:00", "quote", 13.89, 14.06]
["2026-09-14T13:58:23.505727+00:00", "quote", 13.89, 14.06]
["2026-09-14T13:58:23.507158+00:00", "quote", 13.89, 14.08]
["2026-09-14T13:58:23.511981+00:00", "quote", 13.89, 14.08]
["2026-09-14T13:58:23.544441+00:00", "trade", 13.985, 3.0]
["2026-09-14T13:58:23.546969+00:00", "trade", 13.985, 19.0]
["2026-09-14T13:58:23.547594+00:00", "trade", 13.985, 19.0]
["2026-09-14T13:58:23.548170+00:00", "trade", 13.985, 19.0]
["2026-09-14T13:58:23.548419+00:00", "trade", 13.985, 19.0]
["2026-09-14T13:58:23.548735+00:00", "trade", 13.985, 19.0]
["2026-09-14T13:58:23.549229+00:00", "trade", 13.985, 19.0]
["2026-09-14T13:58:23.557960+00:00", "trade", 13.985, 19.0]
["2026-09-14T13:58:23.565195+00:00", "trade", 13.985, 19.0]
["2026-09-14T13:58:23.604969+00:00", "quote", 13.89, 14.08]
["2026-09-14T13:58:23.604996+00:00", "quote", 13.86, 14.08]
["2026-09-14T13:58:24.014673+00:00", "quote", 13.88, 14.08]
["2026-09-14T13:58:24.014702+00:00", "quote", 13.88, 14.08]
["2026-09-14T13:58:24.015014+00:00", "quote", 13.88, 14.08]
["2026-09-14T13:58:24.015244+00:00", "quote", 13.88, 14.08]
["2026-09-14T13:58:24.015470+00:00", "quote", 13.88, 14.08]
["2026-09-14T13:58:24.025546+00:00", "quote", 13.88, 14.08]
["2026-09-14T13:58:24.112247+00:00", "trade", 14.0, 4.0]
["2026-09-14T13:58:24.172210+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:58:24.172615+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:58:24.172918+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:58:24.173278+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:58:24.173597+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:58:24.714795+00:00", "trade", 13.9297, 5.0]
["2026-09-14T13:58:24.724800+00:00", "quote", 13.88, 14.07]
["2026-09-14T13:58:24.724827+00:00", "quote", 13.88, 14.07]
["2026-09-14T13:58:24.724847+00:00", "quote", 13.88, 14.07]
["2026-09-14T13:58:24.725127+00:00", "quote", 13.88, 14.06]
["2026-09-14T13:58:24.967665+00:00", "trade", 14.0419, 800.0]
["2026-09-14T13:58:24.967923+00:00", "trade", 13.97, 2.0]
["2026-09-14T13:58:25.157293+00:00", "trade", 13.8801, 59.0]
["2026-09-14T13:58:25.409194+00:00", "trade", 13.9877, 200.0]
["2026-09-14T13:58:25.414659+00:00", "trade", 13.97, 200.0]
["2026-09-14T13:58:25.426123+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:58:25.426181+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:58:25.426870+00:00", "trade", 13.895, 100.0]
["2026-09-14T13:58:25.426933+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:58:25.426961+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:58:25.427912+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:58:25.428151+00:00", "trade", 13.89, 200.0]
["2026-09-14T13:58:25.431384+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:58:25.443583+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:58:25.465457+00:00", "trade", 13.885, 68.0]
["2026-09-14T13:58:25.554370+00:00", "quote", 13.88, 14.0]
["2026-09-14T13:58:25.572251+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:58:25.608445+00:00", "trade", 13.8991, 54.0]
["2026-09-14T13:58:25.608809+00:00", "trade", 13.8991, 1.0]
["2026-09-14T13:58:25.635305+00:00", "trade", 13.9247, 9.0]
["2026-09-14T13:58:26.354538+00:00", "trade", 13.94, 113.0]
["2026-09-14T13:58:26.509584+00:00", "trade", 13.94, 14.0]
["2026-09-14T13:58:26.906417+00:00", "trade", 13.8993, 1.0]
["2026-09-14T13:58:27.339425+00:00", "trade", 13.9808, 50.0]
["2026-09-14T13:58:27.404980+00:00", "trade", 13.8813, 20.0]
["2026-09-14T13:58:27.826374+00:00", "quote", 13.86, 14.0]
["2026-09-14T13:58:27.844703+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:58:27.844732+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:58:27.846866+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:58:27.982737+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:58:27.982789+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:58:27.982820+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:58:27.982855+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:58:27.982862+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:58:27.982874+00:00", "quote", 13.86, 13.94]
["2026-09-14T13:58:27.982912+00:00", "quote", 13.86, 13.94]
["2026-09-14T13:58:27.982967+00:00", "quote", 13.86, 13.94]
["2026-09-14T13:58:27.983414+00:00", "quote", 13.86, 13.94]
["2026-09-14T13:58:27.987244+00:00", "quote", 13.86, 13.95]
["2026-09-14T13:58:27.987262+00:00", "quote", 13.86, 13.98]
["2026-09-14T13:58:27.987767+00:00", "quote", 13.86, 13.98]
["2026-09-14T13:58:27.988323+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:58:27.988602+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:58:27.989159+00:00", "quote", 13.86, 13.94]
["2026-09-14T13:58:27.989184+00:00", "quote", 13.86, 13.94]
["2026-09-14T13:58:28.016233+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:58:28.289810+00:00", "quote", 13.86, 13.94]
["2026-09-14T13:58:28.289955+00:00", "trade", 13.88, 50.0]
["2026-09-14T13:58:28.290086+00:00", "quote", 13.86, 13.94]
["2026-09-14T13:58:28.290641+00:00", "quote", 13.86, 13.94]
["2026-09-14T13:58:28.293799+00:00", "quote", 13.86, 13.94]
["2026-09-14T13:58:28.294012+00:00", "quote", 13.86, 13.98]
["2026-09-14T13:58:28.294118+00:00", "quote", 13.86, 13.97]
["2026-09-14T13:58:28.295002+00:00", "quote", 13.86, 13.97]
["2026-09-14T13:58:28.295489+00:00", "quote", 13.86, 13.98]
["2026-09-14T13:58:28.295743+00:00", "quote", 13.86, 13.98]
["2026-09-14T13:58:28.295952+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:58:28.407558+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:58:28.706549+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:58:28.999250+00:00", "trade", 13.9843, 2.0]
["2026-09-14T13:58:29.483159+00:00", "trade", 13.8809, 19.0]
["2026-09-14T13:58:29.506866+00:00", "trade", 13.8657, 26.0]
["2026-09-14T13:58:29.620854+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:58:29.833511+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:58:29.834415+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:58:29.854699+00:00", "trade", 13.9899, 20.0]
["2026-09-14T13:58:29.950551+00:00", "trade", 13.977, 20.0]
["2026-09-14T13:58:29.950617+00:00", "trade", 13.977, 16.0]
["2026-09-14T13:58:29.950676+00:00", "trade", 13.977, 14.0]
["2026-09-14T13:58:30.025481+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:58:30.036135+00:00", "trade", 13.99, 50.0]
["2026-09-14T13:58:30.059737+00:00", "trade", 13.86, 50.0]
["2026-09-14T13:58:30.059737+00:00", "quote", 13.86, 13.99]
["2026-09-14T13:58:30.059819+00:00", "trade", 13.86, 150.0]
["2026-09-14T13:58:30.059819+00:00", "quote", 13.83, 13.99]
["2026-09-14T13:58:30.060163+00:00", "quote", 13.83, 13.96]
["2026-09-14T13:58:30.060170+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:58:30.060196+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:58:30.060196+00:00", "quote", 13.83, 13.86]
["2026-09-14T13:58:30.060219+00:00", "quote", 13.83, 13.86]
["2026-09-14T13:58:30.060240+00:00", "quote", 13.83, 13.92]
["2026-09-14T13:58:30.060266+00:00", "trade", 13.83, 6500.0]
["2026-09-14T13:58:30.060266+00:00", "quote", 13.83, 13.96]
["2026-09-14T13:58:30.060267+00:00", "quote", 13.8, 13.96]
["2026-09-14T13:58:30.060333+00:00", "quote", 13.8, 13.9]
["2026-09-14T13:58:30.060352+00:00", "quote", 13.8, 13.86]
["2026-09-14T13:58:30.060365+00:00", "trade", 13.81, 400.0]
["2026-09-14T13:58:30.060380+00:00", "trade", 13.8, 56.0]
["2026-09-14T13:58:30.060382+00:00", "quote", 13.8, 13.86]
["2026-09-14T13:58:30.060388+00:00", "trade", 13.8, 373.0]
["2026-09-14T13:58:30.060390+00:00", "quote", 13.8, 13.86]
["2026-09-14T13:58:30.060433+00:00", "trade", 13.8, 214.0]
["2026-09-14T13:58:30.060452+00:00", "trade", 13.8, 571.0]
["2026-09-14T13:58:30.060456+00:00", "quote", 13.77, 13.86]
["2026-09-14T13:58:30.060809+00:00", "quote", 13.77, 13.86]
["2026-09-14T13:58:30.060888+00:00", "quote", 13.77, 13.86]
["2026-09-14T13:58:30.060910+00:00", "quote", 13.77, 13.86]
["2026-09-14T13:58:30.060989+00:00", "quote", 13.77, 13.86]
["2026-09-14T13:58:30.061290+00:00", "quote", 13.77, 13.89]
["2026-09-14T13:58:30.063158+00:00", "trade", 13.7701, 50.0]
["2026-09-14T13:58:30.066659+00:00", "quote", 13.77, 13.89]
["2026-09-14T13:58:30.066972+00:00", "quote", 13.77, 13.84]
["2026-09-14T13:58:30.066993+00:00", "quote", 13.77, 13.84]
["2026-09-14T13:58:30.067002+00:00", "trade", 13.77, 525.0]
["2026-09-14T13:58:30.067521+00:00", "quote", 13.77, 13.84]
["2026-09-14T13:58:30.067601+00:00", "quote", 13.77, 13.84]
["2026-09-14T13:58:30.067647+00:00", "quote", 13.77, 13.84]
["2026-09-14T13:58:30.067887+00:00", "quote", 13.77, 13.87]
["2026-09-14T13:58:30.068308+00:00", "quote", 13.77, 13.88]
["2026-09-14T13:58:30.068761+00:00", "quote", 13.77, 13.88]
["2026-09-14T13:58:30.071408+00:00", "trade", 13.82, 200.0]
["2026-09-14T13:58:30.074483+00:00", "quote", 13.77, 13.83]
["2026-09-14T13:58:30.521301+00:00", "trade", 13.7757, 42.0]
["2026-09-14T13:58:30.717795+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:58:30.762281+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:58:30.878924+00:00", "trade", 13.77, 1.0]
["2026-09-14T13:58:30.878994+00:00", "trade", 13.76, 300.0]
["2026-09-14T13:58:30.879296+00:00", "trade", 13.77, 5464.0]
["2026-09-14T13:58:30.879296+00:00", "quote", 13.77, 13.83]
["2026-09-14T13:58:30.879303+00:00", "trade", 13.77, 353.0]
["2026-09-14T13:58:30.879304+00:00", "quote", 13.77, 13.83]
["2026-09-14T13:58:30.879310+00:00", "trade", 13.77, 683.0]
["2026-09-14T13:58:30.879318+00:00", "quote", 13.71, 13.83]
["2026-09-14T13:58:30.879337+00:00", "quote", 13.71, 13.82]
["2026-09-14T13:58:30.879457+00:00", "quote", 13.71, 13.8]
["2026-09-14T13:58:30.881495+00:00", "quote", 13.71, 13.82]
["2026-09-14T13:58:30.883470+00:00", "quote", 13.71, 13.83]
["2026-09-14T13:58:30.884167+00:00", "trade", 13.76, 34.0]
["2026-09-14T13:58:30.961311+00:00", "quote", 13.71, 13.8]
["2026-09-14T13:58:30.961377+00:00", "trade", 13.72, 10.0]
["2026-09-14T13:58:30.961378+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:58:30.961379+00:00", "trade", 13.71, 100.0]
["2026-09-14T13:58:30.961379+00:00", "trade", 13.71, 75.0]
["2026-09-14T13:58:30.961393+00:00", "trade", 13.71, 31.0]
["2026-09-14T13:58:30.961433+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:58:30.961478+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:58:30.961538+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:58:30.961610+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:58:30.961906+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:58:30.961987+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:58:30.965026+00:00", "trade", 13.67, 100.0]
["2026-09-14T13:58:30.965035+00:00", "trade", 13.66, 400.0]
["2026-09-14T13:58:30.965035+00:00", "trade", 13.66, 120.0]
["2026-09-14T13:58:30.965042+00:00", "trade", 13.65, 180.0]
["2026-09-14T13:58:30.965042+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:58:30.965203+00:00", "trade", 13.7, 2.0]
["2026-09-14T13:58:30.965206+00:00", "trade", 13.69, 100.0]
["2026-09-14T13:58:30.965206+00:00", "trade", 13.66, 400.0]
["2026-09-14T13:58:30.965206+00:00", "trade", 13.66, 113.0]
["2026-09-14T13:58:30.965264+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:58:30.965274+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:58:30.965440+00:00", "quote", 13.65, 13.83]
["2026-09-14T13:58:30.965451+00:00", "quote", 13.65, 13.82]
["2026-09-14T13:58:30.965485+00:00", "quote", 13.65, 13.79]
["2026-09-14T13:58:30.965581+00:00", "quote", 13.65, 13.8]
["2026-09-14T13:58:30.965829+00:00", "quote", 13.65, 13.83]
["2026-09-14T13:58:30.965882+00:00", "quote", 13.65, 13.82]
["2026-09-14T13:58:30.965950+00:00", "quote", 13.65, 13.79]
["2026-09-14T13:58:30.966054+00:00", "quote", 13.65, 13.83]
["2026-09-14T13:58:30.966138+00:00", "quote", 13.65, 13.83]
["2026-09-14T13:58:30.966741+00:00", "trade", 13.74, 62.0]
["2026-09-14T13:58:30.969746+00:00", "trade", 13.65, 1.0]
["2026-09-14T13:58:30.971745+00:00", "quote", 13.65, 13.83]
["2026-09-14T13:58:30.978529+00:00", "trade", 13.74, 3.0]
["2026-09-14T13:58:31.064327+00:00", "trade", 13.66, 25.0]
["2026-09-14T13:58:31.282780+00:00", "trade", 13.66, 240.0]
["2026-09-14T13:58:31.282782+00:00", "trade", 13.65, 260.0]
["2026-09-14T13:58:31.570383+00:00", "trade", 13.65, 50.0]
["2026-09-14T13:58:31.570384+00:00", "quote", 13.65, 13.83]
["2026-09-14T13:58:31.570439+00:00", "quote", 13.65, 13.78]
["2026-09-14T13:58:31.570478+00:00", "quote", 13.65, 13.78]
["2026-09-14T13:58:31.570942+00:00", "quote", 13.65, 13.78]
["2026-09-14T13:58:31.571040+00:00", "quote", 13.65, 13.78]
["2026-09-14T13:58:31.593499+00:00", "trade", 13.65, 50.0]
["2026-09-14T13:58:31.732534+00:00", "trade", 13.78, 50.0]
["2026-09-14T13:58:32.303106+00:00", "trade", 13.65, 50.0]
["2026-09-14T13:58:32.420949+00:00", "trade", 13.78, 1.0]
["2026-09-14T13:58:32.552620+00:00", "trade", 13.6556, 387.0]
["2026-09-14T13:58:32.583143+00:00", "trade", 13.65, 400.0]
["2026-09-14T13:58:32.583595+00:00", "quote", 13.65, 13.78]
["2026-09-14T13:58:32.584066+00:00", "quote", 13.65, 13.78]
["2026-09-14T13:58:32.584167+00:00", "quote", 13.65, 13.78]
["2026-09-14T13:58:32.584205+00:00", "quote", 13.65, 13.72]
["2026-09-14T13:58:32.584233+00:00", "quote", 13.65, 13.72]
["2026-09-14T13:58:32.584242+00:00", "quote", 13.65, 13.72]
["2026-09-14T13:58:32.584243+00:00", "trade", 13.65, 267.0]
["2026-09-14T13:58:32.584308+00:00", "trade", 13.65, 403.0]
["2026-09-14T13:58:32.584310+00:00", "quote", 13.65, 13.72]
["2026-09-14T13:58:32.584595+00:00", "trade", 13.65, 100.0]
["2026-09-14T13:58:32.584596+00:00", "quote", 13.6, 13.72]
["2026-09-14T13:58:32.584621+00:00", "quote", 13.6, 13.69]
["2026-09-14T13:58:32.584775+00:00", "quote", 13.6, 13.69]
["2026-09-14T13:58:32.588650+00:00", "quote", 13.6, 13.69]
["2026-09-14T13:58:32.589962+00:00", "quote", 13.6, 13.71]
["2026-09-14T13:58:32.591802+00:00", "quote", 13.6, 13.69]
["2026-09-14T13:58:32.596019+00:00", "quote", 13.6, 13.71]
["2026-09-14T13:58:32.779926+00:00", "trade", 13.71, 212.0]
["2026-09-14T13:58:32.780335+00:00", "trade", 13.71, 53.0]
["2026-09-14T13:58:33.079409+00:00", "trade", 13.655, 68.0]
["2026-09-14T13:58:33.080343+00:00", "trade", 13.6575, 19.0]
["2026-09-14T13:58:33.080435+00:00", "trade", 13.6575, 19.0]
["2026-09-14T13:58:33.080517+00:00", "trade", 13.6575, 19.0]
["2026-09-14T13:58:33.080597+00:00", "trade", 13.6575, 19.0]
["2026-09-14T13:58:33.080675+00:00", "trade", 13.6575, 19.0]
["2026-09-14T13:58:33.080754+00:00", "trade", 13.6575, 19.0]
["2026-09-14T13:58:33.080834+00:00", "trade", 13.6575, 19.0]
["2026-09-14T13:58:33.080910+00:00", "trade", 13.6575, 19.0]
["2026-09-14T13:58:33.080989+00:00", "trade", 13.6575, 19.0]
["2026-09-14T13:58:33.081066+00:00", "trade", 13.6575, 19.0]
["2026-09-14T13:58:33.081141+00:00", "trade", 13.6575, 19.0]
["2026-09-14T13:58:33.081179+00:00", "trade", 13.655, 19.0]
["2026-09-14T13:58:33.081218+00:00", "trade", 13.6625, 19.0]
["2026-09-14T13:58:33.081724+00:00", "trade", 13.655, 19.0]
["2026-09-14T13:58:33.082243+00:00", "trade", 13.655, 19.0]
["2026-09-14T13:58:33.082629+00:00", "trade", 13.62, 3.0]
["2026-09-14T13:58:33.082632+00:00", "trade", 13.655, 19.0]
["2026-09-14T13:58:33.082816+00:00", "trade", 13.655, 19.0]
["2026-09-14T13:58:33.082980+00:00", "trade", 13.61, 400.0]
["2026-09-14T13:58:33.082982+00:00", "trade", 13.61, 240.0]
["2026-09-14T13:58:33.082982+00:00", "trade", 13.6, 1360.0]
["2026-09-14T13:58:33.082984+00:00", "quote", 13.6, 13.71]
["2026-09-14T13:58:33.083615+00:00", "trade", 13.655, 19.0]
["2026-09-14T13:58:33.085837+00:00", "trade", 13.655, 19.0]
["2026-09-14T13:58:33.086076+00:00", "trade", 13.655, 19.0]
["2026-09-14T13:58:33.103819+00:00", "trade", 13.655, 19.0]
["2026-09-14T13:58:33.114233+00:00", "trade", 13.655, 19.0]
["2026-09-14T13:58:33.156840+00:00", "trade", 13.6177, 20.0]
["2026-09-14T13:58:33.255014+00:00", "trade", 13.6056, 2.0]
["2026-09-14T13:58:33.330417+00:00", "quote", 13.6, 13.7]
["2026-09-14T13:58:33.402481+00:00", "trade", 13.6002, 5.0]
["2026-09-14T13:58:33.811385+00:00", "quote", 13.6, 13.71]
["2026-09-14T13:58:33.811398+00:00", "quote", 13.6, 13.71]
["2026-09-14T13:58:33.812274+00:00", "quote", 13.6, 13.71]
["2026-09-14T13:58:34.169519+00:00", "trade", 13.655, 100.0]
["2026-09-14T13:58:34.356184+00:00", "trade", 13.65, 220.0]
["2026-09-14T13:58:34.358098+00:00", "trade", 13.64, 50.0]
["2026-09-14T13:58:34.378744+00:00", "trade", 13.59, 45.0]
["2026-09-14T13:58:34.378745+00:00", "trade", 13.59, 6.0]
["2026-09-14T13:58:34.378832+00:00", "trade", 13.6, 400.0]
["2026-09-14T13:58:34.378833+00:00", "quote", 13.6, 13.71]
["2026-09-14T13:58:34.378862+00:00", "quote", 13.6, 13.65]
["2026-09-14T13:58:34.378864+00:00", "trade", 13.6, 3.0]
["2026-09-14T13:58:34.378909+00:00", "trade", 13.6, 240.0]
["2026-09-14T13:58:34.378911+00:00", "quote", 13.57, 13.65]
["2026-09-14T13:58:34.379242+00:00", "quote", 13.57, 13.65]
["2026-09-14T13:58:34.379337+00:00", "trade", 13.53, 10.0]
["2026-09-14T13:58:34.379339+00:00", "trade", 13.53, 100.0]
["2026-09-14T13:58:34.379356+00:00", "trade", 13.57, 500.0]
["2026-09-14T13:58:34.379357+00:00", "quote", 13.5, 13.65]
["2026-09-14T13:58:34.379372+00:00", "quote", 13.5, 13.58]
["2026-09-14T13:58:34.379918+00:00", "quote", 13.5, 13.58]
["2026-09-14T13:58:34.379949+00:00", "trade", 13.55, 10.0]
["2026-09-14T13:58:34.380182+00:00", "quote", 13.5, 13.58]
["2026-09-14T13:58:34.380414+00:00", "quote", 13.5, 13.61]
["2026-09-14T13:58:34.382958+00:00", "quote", 13.5, 13.61]
["2026-09-14T13:58:34.397772+00:00", "quote", 13.5, 13.61]
["2026-09-14T13:58:34.397888+00:00", "quote", 13.5, 13.62]
["2026-09-14T13:58:34.398177+00:00", "quote", 13.5, 13.65]
["2026-09-14T13:58:34.401921+00:00", "quote", 13.5, 13.61]
["2026-09-14T13:58:34.417085+00:00", "quote", 13.5, 13.63]
["2026-09-14T13:58:34.420032+00:00", "quote", 13.5, 13.61]
["2026-09-14T13:58:34.431551+00:00", "quote", 13.5, 13.63]
["2026-09-14T13:58:34.432914+00:00", "quote", 13.5, 13.61]
["2026-09-14T13:58:34.440333+00:00", "quote", 13.5, 13.63]
["2026-09-14T13:58:34.491213+00:00", "trade", 13.565, 2.0]
["2026-09-14T13:58:34.583337+00:00", "trade", 13.5, 500.0]
["2026-09-14T13:58:34.586645+00:00", "trade", 13.5, 11.0]
["2026-09-14T13:58:35.258598+00:00", "trade", 13.5, 100.0]
["2026-09-14T13:58:35.258606+00:00", "trade", 13.5, 100.0]
["2026-09-14T13:58:35.258617+00:00", "trade", 13.5, 150.0]
["2026-09-14T13:58:35.258617+00:00", "quote", 13.5, 13.59]
["2026-09-14T13:58:35.258618+00:00", "quote", 13.5, 13.59]
["2026-09-14T13:58:35.258640+00:00", "trade", 13.5, 38.0]
["2026-09-14T13:58:35.258647+00:00", "quote", 13.5, 13.59]
["2026-09-14T13:58:35.258656+00:00", "trade", 13.5, 62.0]
["2026-09-14T13:58:35.258658+00:00", "trade", 13.5, 38.0]
["2026-09-14T13:58:35.258687+00:00", "trade", 13.5, 350.0]
["2026-09-14T13:58:35.258688+00:00", "quote", 13.5, 13.59]
["2026-09-14T13:58:35.258840+00:00", "quote", 13.5, 13.59]
["2026-09-14T13:58:35.258889+00:00", "trade", 13.5, 62.0]
["2026-09-14T13:58:35.258889+00:00", "quote", 13.5, 13.59]
["2026-09-14T13:58:35.258892+00:00", "trade", 13.5, 38.0]
["2026-09-14T13:58:35.258897+00:00", "quote", 13.42, 13.59]
["2026-09-14T13:58:35.258903+00:00", "quote", 13.5, 13.59]
["2026-09-14T13:58:35.258918+00:00", "quote", 13.5, 13.59]
["2026-09-14T13:58:35.258983+00:00", "trade", 13.5, 89.0]
["2026-09-14T13:58:35.258991+00:00", "trade", 13.5, 89.0]
["2026-09-14T13:58:35.258992+00:00", "trade", 13.53, 4.0]
["2026-09-14T13:58:35.258992+00:00", "trade", 13.53, 1.0]
["2026-09-14T13:58:35.258993+00:00", "trade", 13.5, 62.0]
["2026-09-14T13:58:35.259024+00:00", "quote", 13.5, 13.54]
["2026-09-14T13:58:35.259026+00:00", "trade", 13.5, 89.0]
["2026-09-14T13:58:35.259056+00:00", "quote", 13.5, 13.59]
["2026-09-14T13:58:35.259065+00:00", "quote", 13.5, 13.58]
["2026-09-14T13:58:35.259070+00:00", "quote", 13.5, 13.56]
["2026-09-14T13:58:35.259210+00:00", "trade", 13.5, 89.0]
["2026-09-14T13:58:35.259240+00:00", "trade", 13.5, 89.0]
["2026-09-14T13:58:35.259255+00:00", "trade", 13.53, 27.0]
["2026-09-14T13:58:35.259263+00:00", "trade", 13.53, 48.0]
["2026-09-14T13:58:35.259264+00:00", "trade", 13.53, 74.0]
["2026-09-14T13:58:35.259271+00:00", "trade", 13.53, 77.0]
["2026-09-14T13:58:35.259291+00:00", "trade", 13.5, 100.0]
["2026-09-14T13:58:35.259291+00:00", "quote", 13.47, 13.56]
["2026-09-14T13:58:35.259305+00:00", "trade", 13.53, 76.0]
["2026-09-14T13:58:35.259341+00:00", "quote", 13.47, 13.56]
["2026-09-14T13:58:35.259388+00:00", "trade", 13.53, 69.0]
["2026-09-14T13:58:35.259435+00:00", "quote", 13.5, 13.56]
["2026-09-14T13:58:35.259453+00:00", "quote", 13.5, 13.56]
["2026-09-14T13:58:35.259525+00:00", "trade", 13.53, 8.0]
["2026-09-14T13:58:35.259537+00:00", "trade", 13.53, 7.0]
["2026-09-14T13:58:35.259537+00:00", "quote", 13.51, 13.56]
["2026-09-14T13:58:35.259671+00:00", "trade", 13.53, 38.0]
["2026-09-14T13:58:35.259735+00:00", "trade", 13.51, 12.0]
["2026-09-14T13:58:35.259768+00:00", "trade", 13.54, 100.0]
["2026-09-14T13:58:35.259770+00:00", "trade", 13.54, 8.0]
["2026-09-14T13:58:35.261602+00:00", "trade", 13.5001, 38.0]
["2026-09-14T13:58:35.261679+00:00", "trade", 13.5001, 12.0]
["2026-09-14T13:58:35.264621+00:00", "quote", 13.51, 13.58]
["2026-09-14T13:58:35.267348+00:00", "quote", 13.51, 13.61]
["2026-09-14T13:58:35.272855+00:00", "quote", 13.51, 13.6]
["2026-09-14T13:58:35.272886+00:00", "quote", 13.51, 13.6]
["2026-09-14T13:58:35.280954+00:00", "trade", 13.555, 1.0]
["2026-09-14T13:58:35.285167+00:00", "quote", 13.51, 13.59]
["2026-09-14T13:58:35.285661+00:00", "quote", 13.51, 13.6]
["2026-09-14T13:58:35.302270+00:00", "quote", 13.51, 13.59]
["2026-09-14T13:58:35.306218+00:00", "quote", 13.51, 13.61]
["2026-09-14T13:58:35.306653+00:00", "quote", 13.51, 13.6]
["2026-09-14T13:58:35.311611+00:00", "quote", 13.51, 13.59]
["2026-09-14T13:58:35.311726+00:00", "quote", 13.51, 13.6]
["2026-09-14T13:58:35.311744+00:00", "quote", 13.51, 13.61]
["2026-09-14T13:58:35.317540+00:00", "quote", 13.51, 13.59]
["2026-09-14T13:58:35.321189+00:00", "quote", 13.51, 13.61]
["2026-09-14T13:58:35.321211+00:00", "quote", 13.51, 13.59]
["2026-09-14T13:58:35.322660+00:00", "quote", 13.51, 13.61]
["2026-09-14T13:58:35.322682+00:00", "quote", 13.51, 13.59]
["2026-09-14T13:58:35.323270+00:00", "quote", 13.51, 13.61]
["2026-09-14T13:58:35.353340+00:00", "trade", 13.56, 50.0]
["2026-09-14T13:58:35.475878+00:00", "trade", 13.56, 23.0]
["2026-09-14T13:58:35.554879+00:00", "trade", 13.56, 146.0]
["2026-09-14T13:58:35.555243+00:00", "trade", 13.55, 8.0]
["2026-09-14T13:58:35.555244+00:00", "quote", 13.51, 13.61]
["2026-09-14T13:58:35.559475+00:00", "quote", 13.53, 13.64]
["2026-09-14T13:58:35.559528+00:00", "quote", 13.53, 13.64]
["2026-09-14T13:58:35.559570+00:00", "quote", 13.53, 13.64]
["2026-09-14T13:58:35.559582+00:00", "quote", 13.53, 13.64]
["2026-09-14T13:58:35.559990+00:00", "quote", 13.53, 13.64]
["2026-09-14T13:58:35.560005+00:00", "quote", 13.53, 13.64]
["2026-09-14T13:58:35.649596+00:00", "trade", 13.53, 100.0]
["2026-09-14T13:58:35.649597+00:00", "quote", 13.53, 13.64]
["2026-09-14T13:58:35.649640+00:00", "quote", 13.53, 13.62]
["2026-09-14T13:58:35.649669+00:00", "trade", 13.53, 291.0]
["2026-09-14T13:58:35.649669+00:00", "quote", 13.43, 13.62]
["2026-09-14T13:58:35.649786+00:00", "quote", 13.42, 13.62]
["2026-09-14T13:58:35.649826+00:00", "quote", 13.42, 13.62]
["2026-09-14T13:58:35.649858+00:00", "quote", 13.42, 13.62]
["2026-09-14T13:58:35.649891+00:00", "quote", 13.42, 13.62]
["2026-09-14T13:58:35.650029+00:00", "quote", 13.42, 13.61]
["2026-09-14T13:58:35.650082+00:00", "quote", 13.42, 13.61]
["2026-09-14T13:58:35.650087+00:00", "quote", 13.42, 13.62]
["2026-09-14T13:58:35.650094+00:00", "quote", 13.42, 13.62]
["2026-09-14T13:58:35.650142+00:00", "quote", 13.42, 13.62]
["2026-09-14T13:58:35.650190+00:00", "quote", 13.42, 13.62]
["2026-09-14T13:58:35.650275+00:00", "quote", 13.42, 13.62]
["2026-09-14T13:58:35.650319+00:00", "quote", 13.42, 13.62]
["2026-09-14T13:58:35.650389+00:00", "quote", 13.42, 13.62]
["2026-09-14T13:58:35.650559+00:00", "quote", 13.42, 13.64]
["2026-09-14T13:58:35.650804+00:00", "quote", 13.42, 13.62]
["2026-09-14T13:58:35.650839+00:00", "quote", 13.42, 13.64]
["2026-09-14T13:58:35.771777+00:00", "trade", 13.53, 100.0]
["2026-09-14T13:58:35.773406+00:00", "trade", 13.4201, 100.0]
["2026-09-14T13:58:35.777244+00:00", "trade", 13.45, 25.0]
["2026-09-14T13:58:35.777613+00:00", "trade", 13.47, 25.0]
["2026-09-14T13:58:35.777971+00:00", "trade", 13.421, 100.0]
["2026-09-14T13:58:35.778002+00:00", "trade", 13.421, 50.0]
["2026-09-14T13:58:35.847666+00:00", "trade", 13.47, 100.0]
["2026-09-14T13:58:35.849782+00:00", "trade", 13.4201, 100.0]
["2026-09-14T13:58:35.878299+00:00", "trade", 13.5356, 250.0]
["2026-09-14T13:58:36.056358+00:00", "trade", 13.5101, 2.0]
["2026-09-14T13:58:36.314457+00:00", "trade", 13.4746, 2.0]
["2026-09-14T13:58:36.849667+00:00", "trade", 13.53, 3.0]
["2026-09-14T13:58:37.072976+00:00", "trade", 13.51, 1.0]
["2026-09-14T13:58:37.072999+00:00", "quote", 13.42, 13.64]
["2026-09-14T13:58:37.121516+00:00", "quote", 13.42, 13.64]
["2026-09-14T13:58:37.220522+00:00", "quote", 13.42, 13.64]
["2026-09-14T13:58:37.221014+00:00", "quote", 13.42, 13.64]
["2026-09-14T13:58:37.262628+00:00", "trade", 13.51, 33.0]
["2026-09-14T13:58:37.263320+00:00", "trade", 13.51, 17.0]
["2026-09-14T13:58:37.335756+00:00", "trade", 13.51, 5.0]
["2026-09-14T13:58:37.423571+00:00", "trade", 13.4745, 188.0]
["2026-09-14T13:58:37.778760+00:00", "quote", 13.44, 13.64]
["2026-09-14T13:58:37.778809+00:00", "quote", 13.44, 13.64]
["2026-09-14T13:58:37.840711+00:00", "trade", 13.51, 1.0]
["2026-09-14T13:58:37.842359+00:00", "trade", 13.54, 20.0]
["2026-09-14T13:58:38.124873+00:00", "quote", 13.44, 13.64]
["2026-09-14T13:58:38.300366+00:00", "trade", 13.54, 50.0]
["2026-09-14T13:58:38.300770+00:00", "quote", 13.44, 13.64]
["2026-09-14T13:58:38.429517+00:00", "quote", 13.44, 13.64]
["2026-09-14T13:58:38.522625+00:00", "trade", 13.44, 10.0]
["2026-09-14T13:58:39.073744+00:00", "trade", 13.54, 57.0]
["2026-09-14T13:58:39.073811+00:00", "trade", 13.54, 43.0]
["2026-09-14T13:58:39.074439+00:00", "trade", 13.54, 77.0]
["2026-09-14T13:58:39.074934+00:00", "trade", 13.54, 23.0]
["2026-09-14T13:58:39.267116+00:00", "trade", 13.54, 179.0]
["2026-09-14T13:58:39.428238+00:00", "trade", 13.51, 1.0]
["2026-09-14T13:58:39.550888+00:00", "quote", 13.52, 13.64]
["2026-09-14T13:58:39.550946+00:00", "quote", 13.52, 13.64]
["2026-09-14T13:58:39.551147+00:00", "trade", 13.56, 45.0]
["2026-09-14T13:58:39.551198+00:00", "trade", 13.54, 45.0]
["2026-09-14T13:58:39.553715+00:00", "trade", 13.54, 45.0]
["2026-09-14T13:58:39.564875+00:00", "trade", 13.54, 45.0]
["2026-09-14T13:58:39.642020+00:00", "quote", 13.52, 13.64]
["2026-09-14T13:58:40.010924+00:00", "trade", 13.58, 2.0]
["2026-09-14T13:58:40.210904+00:00", "trade", 13.64, 38.0]
["2026-09-14T13:58:40.210960+00:00", "quote", 13.57, 13.64]
["2026-09-14T13:58:40.210982+00:00", "trade", 13.64, 38.0]
["2026-09-14T13:58:40.211012+00:00", "quote", 13.57, 13.65]
["2026-09-14T13:58:40.211014+00:00", "trade", 13.64, 100.0]
["2026-09-14T13:58:40.211015+00:00", "trade", 13.64, 38.0]
["2026-09-14T13:58:40.211016+00:00", "trade", 13.64, 38.0]
["2026-09-14T13:58:40.211017+00:00", "trade", 13.64, 76.0]
["2026-09-14T13:58:40.211018+00:00", "trade", 13.64, 38.0]
["2026-09-14T13:58:40.211021+00:00", "trade", 13.64, 38.0]
["2026-09-14T13:58:40.211034+00:00", "trade", 13.63, 3.0]
["2026-09-14T13:58:40.211047+00:00", "trade", 13.64, 100.0]
["2026-09-14T13:58:40.211048+00:00", "trade", 13.65, 50.0]
["2026-09-14T13:58:40.211073+00:00", "trade", 13.64, 38.0]
["2026-09-14T13:58:40.211101+00:00", "trade", 13.64, 24.0]
["2026-09-14T13:58:40.211114+00:00", "quote", 13.57, 13.71]
["2026-09-14T13:58:40.211141+00:00", "quote", 13.58, 13.71]
["2026-09-14T13:58:40.211156+00:00", "trade", 13.64, 24.0]
["2026-09-14T13:58:40.211168+00:00", "quote", 13.58, 13.71]
["2026-09-14T13:58:40.211181+00:00", "trade", 13.64, 38.0]
["2026-09-14T13:58:40.211183+00:00", "trade", 13.64, 38.0]
["2026-09-14T13:58:40.211238+00:00", "trade", 13.64, 38.0]
["2026-09-14T13:58:40.211279+00:00", "trade", 13.64, 24.0]
["2026-09-14T13:58:40.211398+00:00", "quote", 13.58, 13.64]
["2026-09-14T13:58:40.211422+00:00", "trade", 13.64, 24.0]
["2026-09-14T13:58:40.211433+00:00", "trade", 13.64, 38.0]
["2026-09-14T13:58:40.211437+00:00", "quote", 13.58, 13.64]
["2026-09-14T13:58:40.211438+00:00", "trade", 13.64, 38.0]
["2026-09-14T13:58:40.211456+00:00", "quote", 13.58, 13.71]
["2026-09-14T13:58:40.211473+00:00", "trade", 13.64, 24.0]
["2026-09-14T13:58:40.211736+00:00", "trade", 13.6, 61.0]
["2026-09-14T13:58:40.211785+00:00", "trade", 13.58, 63.0]
["2026-09-14T13:58:40.211849+00:00", "trade", 13.64, 100.0]
["2026-09-14T13:58:40.212129+00:00", "trade", 13.59, 20.0]
["2026-09-14T13:58:40.213470+00:00", "quote", 13.58, 13.71]
["2026-09-14T13:58:40.215125+00:00", "quote", 13.52, 13.71]
["2026-09-14T13:58:40.215345+00:00", "quote", 13.52, 13.71]
["2026-09-14T13:58:40.215348+00:00", "quote", 13.52, 13.71]
["2026-09-14T13:58:40.215386+00:00", "quote", 13.52, 13.71]
["2026-09-14T13:58:40.216244+00:00", "quote", 13.52, 13.71]
["2026-09-14T13:58:40.218672+00:00", "trade", 13.61, 61.0]
["2026-09-14T13:58:40.446291+00:00", "trade", 13.7099, 100.0]
["2026-09-14T13:58:40.657806+00:00", "trade", 13.6543, 500.0]
["2026-09-14T13:58:40.726322+00:00", "trade", 13.52, 9.0]
["2026-09-14T13:58:40.811983+00:00", "trade", 13.7099, 100.0]
["2026-09-14T13:58:40.871496+00:00", "trade", 13.615, 1.0]
["2026-09-14T13:58:40.958238+00:00", "trade", 13.5671, 97.0]
["2026-09-14T13:58:41.060268+00:00", "quote", 13.57, 13.71]
["2026-09-14T13:58:41.090191+00:00", "trade", 13.64, 8.0]
["2026-09-14T13:58:41.153603+00:00", "trade", 13.6701, 5.0]
["2026-09-14T13:58:41.490596+00:00", "trade", 13.7, 100.0]
["2026-09-14T13:58:41.491786+00:00", "trade", 13.71, 100.0]
["2026-09-14T13:58:41.491953+00:00", "trade", 13.705, 100.0]
["2026-09-14T13:58:41.492120+00:00", "trade", 13.71, 100.0]
["2026-09-14T13:58:41.492134+00:00", "trade", 13.71, 100.0]
["2026-09-14T13:58:41.492336+00:00", "trade", 13.71, 100.0]
["2026-09-14T13:58:41.492466+00:00", "quote", 13.65, 13.71]
["2026-09-14T13:58:41.492501+00:00", "trade", 13.71, 629.0]
["2026-09-14T13:58:41.492503+00:00", "quote", 13.65, 13.76]
["2026-09-14T13:58:41.492504+00:00", "quote", 13.65, 13.76]
["2026-09-14T13:58:41.492515+00:00", "quote", 13.65, 13.76]
["2026-09-14T13:58:41.492625+00:00", "quote", 13.65, 13.81]
["2026-09-14T13:58:41.492857+00:00", "trade", 13.6554, 100.0]
["2026-09-14T13:58:41.492985+00:00", "quote", 13.65, 13.76]
["2026-09-14T13:58:41.493023+00:00", "quote", 13.65, 13.76]
["2026-09-14T13:58:41.493321+00:00", "trade", 13.68, 39.0]
["2026-09-14T13:58:41.493662+00:00", "trade", 13.68, 54.0]
["2026-09-14T13:58:41.494019+00:00", "trade", 13.68, 39.0]
["2026-09-14T13:58:41.497796+00:00", "trade", 13.7, 100.0]
["2026-09-14T13:58:41.540606+00:00", "trade", 13.83, 300.0]
["2026-09-14T13:58:41.931630+00:00", "trade", 13.695, 10.0]
["2026-09-14T13:58:42.218705+00:00", "trade", 13.56, 17.0]
["2026-09-14T13:58:42.241153+00:00", "trade", 13.5732, 50.0]
["2026-09-14T13:58:42.389894+00:00", "trade", 13.695, 1.0]
["2026-09-14T13:58:42.444141+00:00", "trade", 13.6, 1.0]
["2026-09-14T13:58:42.444502+00:00", "trade", 13.6, 1.0]
["2026-09-14T13:58:42.746714+00:00", "trade", 13.695, 10.0]
["2026-09-14T13:58:43.321318+00:00", "trade", 13.7, 5.0]
["2026-09-14T13:58:43.333733+00:00", "trade", 13.68, 1.0]
["2026-09-14T13:58:43.395797+00:00", "trade", 13.627, 3.0]
["2026-09-14T13:58:43.774091+00:00", "trade", 13.7, 1.0]
["2026-09-14T13:58:44.026064+00:00", "trade", 13.6346, 4.0]
["2026-09-14T13:58:44.314169+00:00", "trade", 13.7372, 30.0]
["2026-09-14T13:58:44.315676+00:00", "trade", 13.7, 10.0]
["2026-09-14T13:58:45.152285+00:00", "quote", 13.6, 13.86]
["2026-09-14T13:58:45.237853+00:00", "quote", 13.6, 13.86]
["2026-09-14T13:58:45.238319+00:00", "quote", 13.6, 13.86]
["2026-09-14T13:58:45.288684+00:00", "trade", 13.8051, 15.0]
["2026-09-14T13:58:45.301816+00:00", "quote", 13.6, 13.85]
["2026-09-14T13:58:45.302279+00:00", "quote", 13.6, 13.85]
["2026-09-14T13:58:45.302744+00:00", "quote", 13.6, 13.85]
["2026-09-14T13:58:45.504432+00:00", "trade", 13.725, 2.0]
["2026-09-14T13:58:46.449788+00:00", "quote", 13.6, 13.83]
["2026-09-14T13:58:46.461469+00:00", "trade", 13.683, 30.0]
["2026-09-14T13:58:47.154205+00:00", "quote", 13.6, 13.83]
["2026-09-14T13:58:47.570349+00:00", "trade", 13.8244, 381.0]
["2026-09-14T13:58:47.574919+00:00", "trade", 13.7729, 1.0]
["2026-09-14T13:58:47.604951+00:00", "trade", 13.6, 9.0]
["2026-09-14T13:58:47.675163+00:00", "quote", 13.54, 13.83]
["2026-09-14T13:58:47.681947+00:00", "quote", 13.54, 13.82]
["2026-09-14T13:58:47.682263+00:00", "quote", 13.54, 13.82]
["2026-09-14T13:58:48.540426+00:00", "trade", 13.64, 2.0]
["2026-09-14T13:58:49.316592+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:49.316661+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:49.325734+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:49.326228+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:49.397611+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:49.518248+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:49.816494+00:00", "trade", 13.6405, 37.0]
["2026-09-14T13:58:49.816692+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:49.882082+00:00", "trade", 13.7, 5.0]
["2026-09-14T13:58:49.882086+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:49.882097+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:49.882170+00:00", "quote", 13.67, 13.82]
["2026-09-14T13:58:49.887495+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:51.069276+00:00", "trade", 13.65, 50.0]
["2026-09-14T13:58:51.364853+00:00", "trade", 13.71, 10.0]
["2026-09-14T13:58:51.840666+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:51.840682+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:51.941753+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:52.141062+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:52.241248+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:52.241718+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:52.241725+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:52.811275+00:00", "trade", 13.6, 15.0]
["2026-09-14T13:58:52.939265+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:52.959084+00:00", "trade", 13.7297, 10.0]
["2026-09-14T13:58:53.042690+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:53.231582+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:53.232058+00:00", "quote", 13.6, 13.82]
["2026-09-14T13:58:53.284329+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:58:53.538716+00:00", "trade", 13.64, 120.0]
["2026-09-14T13:58:53.538717+00:00", "trade", 13.63, 80.0]
["2026-09-14T13:58:53.602474+00:00", "trade", 13.6, 1.0]
["2026-09-14T13:58:54.885460+00:00", "trade", 13.6, 25.0]
["2026-09-14T13:58:54.905297+00:00", "quote", 13.6, 13.77]
["2026-09-14T13:58:55.486518+00:00", "trade", 13.685, 155.0]
["2026-09-14T13:58:55.487367+00:00", "trade", 13.6422, 155.0]
["2026-09-14T13:58:55.831376+00:00", "trade", 13.685, 500.0]
["2026-09-14T13:58:56.279034+00:00", "trade", 13.695, 20.0]
["2026-09-14T13:58:56.563509+00:00", "trade", 13.6309, 500.0]
["2026-09-14T13:58:56.739448+00:00", "quote", 13.66, 13.77]
["2026-09-14T13:58:56.739476+00:00", "quote", 13.66, 13.77]
["2026-09-14T13:58:56.740001+00:00", "trade", 13.685, 31.0]
["2026-09-14T13:58:56.740011+00:00", "trade", 13.685, 31.0]
["2026-09-14T13:58:56.740055+00:00", "trade", 13.6725, 35.0]
["2026-09-14T13:58:56.741882+00:00", "trade", 13.67, 31.0]
["2026-09-14T13:58:56.759382+00:00", "trade", 13.685, 31.0]
["2026-09-14T13:58:56.938411+00:00", "trade", 13.77, 38.0]
["2026-09-14T13:58:56.938699+00:00", "trade", 13.77, 38.0]
["2026-09-14T13:58:56.938699+00:00", "trade", 13.77, 38.0]
["2026-09-14T13:58:56.938799+00:00", "trade", 13.77, 100.0]
["2026-09-14T13:58:56.938799+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:58:56.939234+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:58:56.939335+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:58:56.970465+00:00", "trade", 13.74, 500.0]
["2026-09-14T13:58:57.627936+00:00", "trade", 13.69, 419.0]
["2026-09-14T13:58:57.634888+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:58:57.946156+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:58:57.946640+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:58:57.946735+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:58:58.280684+00:00", "trade", 13.7942, 1.0]
["2026-09-14T13:58:58.821616+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:58:58.821640+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:58:58.850822+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:58:58.886179+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:59.072414+00:00", "trade", 13.7815, 25.0]
["2026-09-14T13:58:59.317523+00:00", "trade", 13.6997, 68.0]
["2026-09-14T13:58:59.727242+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:58:59.727554+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:58:59.728057+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:58:59.728136+00:00", "quote", 13.66, 13.82]
["2026-09-14T13:59:00.643067+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:59:00.643067+00:00", "quote", 13.66, 13.83]
["2026-09-14T13:59:00.643087+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:59:00.643088+00:00", "quote", 13.77, 13.83]
["2026-09-14T13:59:00.643095+00:00", "quote", 13.8, 13.83]
["2026-09-14T13:59:00.643362+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:59:00.643387+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:59:00.643484+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:59:00.643499+00:00", "quote", 13.8, 13.87]
["2026-09-14T13:59:00.643550+00:00", "quote", 13.8, 13.88]
["2026-09-14T13:59:00.643662+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:59:00.643664+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:59:00.643859+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:59:00.643870+00:00", "trade", 13.8, 9.0]
["2026-09-14T13:59:00.643879+00:00", "trade", 13.8, 6.0]
["2026-09-14T13:59:00.643886+00:00", "trade", 13.8, 2.0]
["2026-09-14T13:59:00.643887+00:00", "trade", 13.8, 8.0]
["2026-09-14T13:59:00.643933+00:00", "trade", 13.8, 23.0]
["2026-09-14T13:59:00.643938+00:00", "trade", 13.8, 21.0]
["2026-09-14T13:59:00.643974+00:00", "quote", 13.78, 13.89]
["2026-09-14T13:59:00.643978+00:00", "quote", 13.77, 13.89]
["2026-09-14T13:59:00.644050+00:00", "trade", 13.82, 23.0]
["2026-09-14T13:59:00.644057+00:00", "trade", 13.82, 21.0]
["2026-09-14T13:59:00.644108+00:00", "quote", 13.78, 13.89]
["2026-09-14T13:59:00.644262+00:00", "trade", 13.82, 9.0]
["2026-09-14T13:59:00.644274+00:00", "trade", 13.82, 8.0]
["2026-09-14T13:59:00.644287+00:00", "quote", 13.74, 13.89]
["2026-09-14T13:59:00.644317+00:00", "quote", 13.76, 13.89]
["2026-09-14T13:59:00.644340+00:00", "quote", 13.76, 13.89]
["2026-09-14T13:59:00.644382+00:00", "quote", 13.76, 13.89]
["2026-09-14T13:59:01.182045+00:00", "trade", 13.7301, 100.0]
["2026-09-14T13:59:01.297972+00:00", "trade", 13.7871, 26.0]
["2026-09-14T13:59:01.460038+00:00", "trade", 13.95, 50.0]
["2026-09-14T13:59:01.460604+00:00", "trade", 13.87, 19.0]
["2026-09-14T13:59:01.462346+00:00", "trade", 13.87, 19.0]
["2026-09-14T13:59:01.463161+00:00", "trade", 13.87, 5.0]
["2026-09-14T13:59:01.465377+00:00", "trade", 13.87, 19.0]
["2026-09-14T13:59:01.465623+00:00", "trade", 13.87, 19.0]
["2026-09-14T13:59:01.467723+00:00", "trade", 13.87, 19.0]
["2026-09-14T13:59:01.474178+00:00", "trade", 13.87, 3.0]
["2026-09-14T13:59:01.474241+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:59:01.474301+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:59:01.474362+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:59:01.477383+00:00", "trade", 13.87, 19.0]
["2026-09-14T13:59:02.052681+00:00", "trade", 13.82, 25.0]
["2026-09-14T13:59:02.063211+00:00", "quote", 13.74, 13.98]
["2026-09-14T13:59:02.152879+00:00", "quote", 13.74, 14.01]
["2026-09-14T13:59:02.333363+00:00", "quote", 13.74, 14.01]
["2026-09-14T13:59:02.437069+00:00", "quote", 13.74, 14.01]
["2026-09-14T13:59:02.437202+00:00", "quote", 13.74, 14.01]
["2026-09-14T13:59:02.516019+00:00", "trade", 13.875, 300.0]
["2026-09-14T13:59:02.517765+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:59:03.468224+00:00", "trade", 14.01, 17.0]
["2026-09-14T13:59:03.469634+00:00", "trade", 14.01, 33.0]
["2026-09-14T13:59:04.015986+00:00", "quote", 13.74, 14.01]
["2026-09-14T13:59:04.016468+00:00", "quote", 13.74, 14.01]
["2026-09-14T13:59:04.016571+00:00", "quote", 13.74, 14.01]
["2026-09-14T13:59:04.654343+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:59:04.670673+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:59:04.841589+00:00", "trade", 13.875, 7.0]
["2026-09-14T13:59:05.269272+00:00", "trade", 14.0099, 50.0]
["2026-09-14T13:59:05.370879+00:00", "trade", 14.01, 1.0]
["2026-09-14T13:59:05.845879+00:00", "trade", 13.9, 50.0]
["2026-09-14T13:59:05.852081+00:00", "quote", 13.74, 14.0]
["2026-09-14T13:59:05.852108+00:00", "quote", 13.74, 14.0]
["2026-09-14T13:59:05.852403+00:00", "quote", 13.74, 14.0]
["2026-09-14T13:59:05.853272+00:00", "quote", 13.74, 14.0]
["2026-09-14T13:59:05.943177+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:05.943204+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:06.108497+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:06.367350+00:00", "trade", 13.99, 15.0]
["2026-09-14T13:59:06.573748+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:59:06.577561+00:00", "trade", 13.875, 5.0]
["2026-09-14T13:59:06.983289+00:00", "trade", 13.75, 53.0]
["2026-09-14T13:59:07.213219+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:07.213944+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:07.214429+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:07.214502+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:07.214532+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:07.247542+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:07.342239+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:07.379647+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:59:07.935816+00:00", "trade", 13.875, 9.0]
["2026-09-14T13:59:07.952058+00:00", "trade", 14.0, 3.0]
["2026-09-14T13:59:08.080934+00:00", "trade", 13.9379, 15.0]
["2026-09-14T13:59:08.209980+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:08.210445+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:08.474200+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:08.641088+00:00", "trade", 13.75, 25.0]
["2026-09-14T13:59:08.776377+00:00", "trade", 13.875, 50.0]
["2026-09-14T13:59:08.849077+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:59:09.206292+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:09.206419+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:09.501202+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:10.072119+00:00", "trade", 13.92, 4.0]
["2026-09-14T13:59:10.087983+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:10.095712+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:59:10.095771+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:59:10.790066+00:00", "trade", 13.875, 50.0]
["2026-09-14T13:59:11.822805+00:00", "quote", 13.75, 13.99]
["2026-09-14T13:59:12.152509+00:00", "trade", 13.87, 16.0]
["2026-09-14T13:59:12.152510+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:59:12.152512+00:00", "trade", 13.91, 20.0]
["2026-09-14T13:59:12.152512+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:59:12.152515+00:00", "trade", 13.94, 240.0]
["2026-09-14T13:59:12.152517+00:00", "trade", 13.95, 24.0]
["2026-09-14T13:59:12.152574+00:00", "quote", 13.78, 13.99]
["2026-09-14T13:59:12.152579+00:00", "quote", 13.78, 14.0]
["2026-09-14T13:59:12.152596+00:00", "quote", 13.78, 14.0]
["2026-09-14T13:59:12.156584+00:00", "quote", 13.78, 14.0]
["2026-09-14T13:59:12.156621+00:00", "quote", 13.75, 14.0]
["2026-09-14T13:59:12.283749+00:00", "trade", 13.88, 420.0]
["2026-09-14T13:59:12.311198+00:00", "quote", 13.82, 14.0]
["2026-09-14T13:59:12.793897+00:00", "trade", 13.8201, 50.0]
["2026-09-14T13:59:13.079612+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:59:13.080821+00:00", "trade", 13.91, 19.0]
["2026-09-14T13:59:13.081493+00:00", "trade", 13.91, 19.0]
["2026-09-14T13:59:13.082056+00:00", "trade", 13.91, 19.0]
["2026-09-14T13:59:14.066537+00:00", "trade", 13.9163, 20.0]
["2026-09-14T13:59:14.590239+00:00", "trade", 14.0, 36.0]
["2026-09-14T13:59:14.659879+00:00", "trade", 14.0, 7.0]
["2026-09-14T13:59:15.044311+00:00", "quote", 13.82, 13.99]
["2026-09-14T13:59:15.547398+00:00", "trade", 13.905, 43.0]
["2026-09-14T13:59:15.561831+00:00", "trade", 13.905, 157.0]
["2026-09-14T13:59:15.572327+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:59:15.572921+00:00", "trade", 13.83, 600.0]
["2026-09-14T13:59:16.115130+00:00", "trade", 13.96, 45.0]
["2026-09-14T13:59:16.564313+00:00", "trade", 13.905, 9.0]
["2026-09-14T13:59:17.291886+00:00", "quote", 13.82, 14.0]
["2026-09-14T13:59:17.558978+00:00", "trade", 13.94, 5.0]
["2026-09-14T13:59:17.817408+00:00", "trade", 14.0, 2.0]
["2026-09-14T13:59:19.114361+00:00", "trade", 14.0, 2.0]
["2026-09-14T13:59:19.114728+00:00", "trade", 14.0, 1.0]
["2026-09-14T13:59:19.408888+00:00", "trade", 13.9999, 100.0]
["2026-09-14T13:59:19.423459+00:00", "quote", 13.82, 14.0]
["2026-09-14T13:59:19.427980+00:00", "trade", 13.91, 38.0]
["2026-09-14T13:59:19.428039+00:00", "trade", 13.91, 38.0]
["2026-09-14T13:59:19.428076+00:00", "trade", 13.91, 24.0]
["2026-09-14T13:59:19.434982+00:00", "quote", 13.82, 14.0]
["2026-09-14T13:59:19.494757+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:59:20.823140+00:00", "trade", 13.9999, 100.0]
["2026-09-14T13:59:21.487606+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:59:21.491908+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:59:21.492082+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:59:21.492168+00:00", "trade", 13.97, 12.0]
["2026-09-14T13:59:21.492335+00:00", "trade", 13.96, 100.0]
["2026-09-14T13:59:21.492526+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:59:21.492702+00:00", "trade", 13.98, 100.0]
["2026-09-14T13:59:21.492745+00:00", "trade", 13.96, 100.0]
["2026-09-14T13:59:21.492859+00:00", "trade", 13.98, 100.0]
["2026-09-14T13:59:21.504793+00:00", "trade", 13.99, 88.0]
["2026-09-14T13:59:21.523319+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:59:21.572987+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:59:22.021556+00:00", "trade", 14.0, 8.0]
["2026-09-14T13:59:22.140290+00:00", "trade", 13.91, 4.0]
["2026-09-14T13:59:22.381988+00:00", "quote", 13.82, 13.99]
["2026-09-14T13:59:22.823304+00:00", "trade", 13.905, 9.0]
["2026-09-14T13:59:23.163509+00:00", "trade", 13.905, 50.0]
["2026-09-14T13:59:23.240513+00:00", "quote", 13.82, 13.99]
["2026-09-14T13:59:23.909935+00:00", "quote", 13.82, 14.0]
["2026-09-14T13:59:23.928593+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:59:23.928620+00:00", "quote", 13.82, 13.98]
["2026-09-14T13:59:23.928885+00:00", "quote", 13.82, 13.96]
["2026-09-14T13:59:23.928887+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:59:23.928900+00:00", "quote", 13.82, 13.96]
["2026-09-14T13:59:23.928920+00:00", "quote", 13.82, 13.86]
["2026-09-14T13:59:23.928991+00:00", "trade", 13.82, 41.0]
["2026-09-14T13:59:23.929485+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:59:23.929546+00:00", "quote", 13.82, 13.91]
["2026-09-14T13:59:23.933196+00:00", "quote", 13.82, 13.91]
["2026-09-14T13:59:23.934344+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:23.938463+00:00", "quote", 13.82, 13.91]
["2026-09-14T13:59:23.942821+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:23.946750+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:23.950638+00:00", "quote", 13.82, 13.9]
["2026-09-14T13:59:23.954386+00:00", "quote", 13.82, 13.9]
["2026-09-14T13:59:24.032785+00:00", "quote", 13.82, 13.9]
["2026-09-14T13:59:25.116053+00:00", "trade", 13.86, 25.0]
["2026-09-14T13:59:25.795274+00:00", "trade", 13.88, 5.0]
["2026-09-14T13:59:25.795408+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:59:25.795408+00:00", "quote", 13.82, 13.95]
["2026-09-14T13:59:25.795426+00:00", "quote", 13.88, 13.95]
["2026-09-14T13:59:25.795526+00:00", "quote", 13.88, 13.97]
["2026-09-14T13:59:25.795582+00:00", "trade", 13.89, 38.0]
["2026-09-14T13:59:25.795698+00:00", "trade", 13.89, 38.0]
["2026-09-14T13:59:25.796028+00:00", "quote", 13.86, 13.97]
["2026-09-14T13:59:25.796036+00:00", "quote", 13.86, 13.98]
["2026-09-14T13:59:25.796131+00:00", "trade", 13.91, 38.0]
["2026-09-14T13:59:25.796185+00:00", "quote", 13.86, 13.97]
["2026-09-14T13:59:25.796224+00:00", "quote", 13.86, 13.98]
["2026-09-14T13:59:25.796589+00:00", "quote", 13.82, 13.98]
["2026-09-14T13:59:26.009183+00:00", "trade", 13.9221, 99.0]
["2026-09-14T13:59:26.309902+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:59:26.309932+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:59:26.309935+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:59:26.309937+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:59:26.309938+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:59:26.309940+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:59:26.310101+00:00", "trade", 13.95, 38.0]
["2026-09-14T13:59:26.310109+00:00", "trade", 13.96, 100.0]
["2026-09-14T13:59:26.310128+00:00", "trade", 13.96, 100.0]
["2026-09-14T13:59:26.310197+00:00", "trade", 13.96, 100.0]
["2026-09-14T13:59:26.310311+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:59:26.310386+00:00", "trade", 13.92, 38.0]
["2026-09-14T13:59:26.310452+00:00", "trade", 13.9, 24.0]
["2026-09-14T13:59:26.311285+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:59:26.311774+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:59:26.312053+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:59:26.312892+00:00", "trade", 13.97, 38.0]
["2026-09-14T13:59:26.312951+00:00", "trade", 13.97, 62.0]
["2026-09-14T13:59:26.315455+00:00", "trade", 13.96, 100.0]
["2026-09-14T13:59:26.315687+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:59:26.317896+00:00", "trade", 13.98, 100.0]
["2026-09-14T13:59:26.318159+00:00", "trade", 13.98, 827.0]
["2026-09-14T13:59:28.193367+00:00", "trade", 13.9, 20.0]
["2026-09-14T13:59:28.193420+00:00", "trade", 13.9, 38.0]
["2026-09-14T13:59:28.194086+00:00", "trade", 13.9, 38.0]
["2026-09-14T13:59:28.194800+00:00", "trade", 13.9, 38.0]
["2026-09-14T13:59:28.397969+00:00", "trade", 13.8771, 87.0]
["2026-09-14T13:59:28.975201+00:00", "trade", 13.9403, 1.0]
["2026-09-14T13:59:32.600194+00:00", "trade", 13.9, 38.0]
["2026-09-14T13:59:32.602634+00:00", "trade", 13.9542, 5.0]
["2026-09-14T13:59:32.605478+00:00", "trade", 13.9, 28.0]
["2026-09-14T13:59:32.608622+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:33.893742+00:00", "trade", 13.92, 25.0]
["2026-09-14T13:59:33.893764+00:00", "quote", 13.87, 13.97]
["2026-09-14T13:59:33.893774+00:00", "quote", 13.87, 13.97]
["2026-09-14T13:59:33.893801+00:00", "quote", 13.87, 13.97]
["2026-09-14T13:59:33.894031+00:00", "quote", 13.87, 13.96]
["2026-09-14T13:59:33.894041+00:00", "quote", 13.87, 13.97]
["2026-09-14T13:59:33.897781+00:00", "quote", 13.87, 13.97]
["2026-09-14T13:59:33.900795+00:00", "quote", 13.87, 13.97]
["2026-09-14T13:59:33.900817+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:33.901140+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:33.901600+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:35.070154+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:59:35.136941+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:35.232902+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:35.995256+00:00", "trade", 13.9411, 20.0]
["2026-09-14T13:59:38.492218+00:00", "trade", 13.895, 13.0]
["2026-09-14T13:59:39.203121+00:00", "trade", 13.9687, 200.0]
["2026-09-14T13:59:41.866657+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:41.912913+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:42.013000+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:42.013390+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:42.225857+00:00", "trade", 13.9328, 1.0]
["2026-09-14T13:59:42.744394+00:00", "trade", 13.91, 50.0]
["2026-09-14T13:59:45.116696+00:00", "trade", 13.9165, 35.0]
["2026-09-14T13:59:46.973189+00:00", "trade", 13.9459, 2.0]
["2026-09-14T13:59:46.973551+00:00", "trade", 13.9459, 1.0]
["2026-09-14T13:59:47.605312+00:00", "trade", 13.93, 3.0]
["2026-09-14T13:59:47.605844+00:00", "quote", 13.82, 13.96]
["2026-09-14T13:59:48.605357+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:48.787918+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:59:50.348751+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:51.906095+00:00", "trade", 13.9165, 2.0]
["2026-09-14T13:59:52.770754+00:00", "quote", 13.82, 13.97]
["2026-09-14T13:59:55.294686+00:00", "trade", 13.96, 50.0]
["2026-09-14T13:59:55.294714+00:00", "quote", 13.9, 13.97]
["2026-09-14T13:59:55.294721+00:00", "quote", 13.9, 13.97]
["2026-09-14T13:59:55.294728+00:00", "quote", 13.9, 13.97]
["2026-09-14T13:59:55.294735+00:00", "quote", 13.9, 13.97]
["2026-09-14T13:59:55.294759+00:00", "quote", 13.9, 13.97]
["2026-09-14T13:59:55.295012+00:00", "trade", 13.97, 420.0]
["2026-09-14T13:59:55.295013+00:00", "quote", 13.9, 13.97]
["2026-09-14T13:59:55.295120+00:00", "quote", 13.93, 13.97]
["2026-09-14T13:59:55.295291+00:00", "trade", 13.97, 100.0]
["2026-09-14T13:59:55.295292+00:00", "quote", 13.93, 14.0]
["2026-09-14T13:59:55.295333+00:00", "trade", 13.99, 1.0]
["2026-09-14T13:59:55.295336+00:00", "trade", 13.96, 450.0]
["2026-09-14T13:59:55.295430+00:00", "trade", 14.0, 500.0]
["2026-09-14T13:59:55.295433+00:00", "trade", 14.0, 41.0]
["2026-09-14T13:59:55.295433+00:00", "quote", 13.93, 14.07]
["2026-09-14T13:59:55.295472+00:00", "quote", 13.93, 14.07]
["2026-09-14T13:59:55.295490+00:00", "quote", 13.93, 14.07]
["2026-09-14T13:59:55.295503+00:00", "quote", 13.93, 14.07]
["2026-09-14T13:59:55.295576+00:00", "quote", 13.93, 14.09]
["2026-09-14T13:59:55.295632+00:00", "trade", 14.01, 20.0]
["2026-09-14T13:59:55.295632+00:00", "trade", 14.01, 18.0]
["2026-09-14T13:59:55.296419+00:00", "quote", 13.93, 14.09]
["2026-09-14T13:59:55.299491+00:00", "quote", 13.93, 14.09]
["2026-09-14T13:59:55.299496+00:00", "quote", 13.9, 14.09]
["2026-09-14T13:59:55.299923+00:00", "quote", 13.9, 14.1]
["2026-09-14T13:59:55.299929+00:00", "quote", 13.88, 14.1]
["2026-09-14T13:59:55.299944+00:00", "quote", 13.88, 14.1]
["2026-09-14T13:59:55.299980+00:00", "quote", 13.88, 14.1]
["2026-09-14T13:59:56.444264+00:00", "trade", 14.02, 100.0]
["2026-09-14T13:59:56.444307+00:00", "quote", 14.02, 14.09]
["2026-09-14T13:59:56.444307+00:00", "quote", 14.02, 14.09]
["2026-09-14T13:59:56.444315+00:00", "quote", 14.02, 14.09]
["2026-09-14T13:59:56.444352+00:00", "quote", 14.02, 14.09]
["2026-09-14T13:59:56.444358+00:00", "trade", 14.02, 200.0]
["2026-09-14T13:59:56.630882+00:00", "trade", 14.05, 8.0]
["2026-09-14T13:59:56.630938+00:00", "trade", 14.05, 1.0]
["2026-09-14T13:59:56.630996+00:00", "trade", 14.05, 1.0]
["2026-09-14T13:59:56.631053+00:00", "trade", 14.05, 3.0]
["2026-09-14T13:59:56.852795+00:00", "trade", 14.05, 20.0]
["2026-09-14T13:59:58.016703+00:00", "trade", 14.05, 1.0]
["2026-09-14T13:59:59.193975+00:00", "quote", 13.96, 14.14]
["2026-09-14T13:59:59.194124+00:00", "trade", 13.97, 1.0]
["2026-09-14T13:59:59.194125+00:00", "trade", 13.96, 240.0]
["2026-09-14T13:59:59.194132+00:00", "trade", 13.96, 27.0]
["2026-09-14T13:59:59.194156+00:00", "trade", 13.96, 2.0]
["2026-09-14T13:59:59.194163+00:00", "quote", 13.91, 14.1]
["2026-09-14T13:59:59.194170+00:00", "quote", 13.91, 14.1]
["2026-09-14T13:59:59.194194+00:00", "quote", 13.91, 14.05]
["2026-09-14T13:59:59.194226+00:00", "quote", 13.91, 14.1]
["2026-09-14T13:59:59.194244+00:00", "quote", 13.91, 14.1]
["2026-09-14T13:59:59.194262+00:00", "quote", 13.91, 14.1]
["2026-09-14T13:59:59.194432+00:00", "quote", 13.91, 14.1]
["2026-09-14T13:59:59.194443+00:00", "quote", 13.91, 14.1]
["2026-09-14T13:59:59.195625+00:00", "quote", 13.84, 14.1]
["2026-09-14T13:59:59.291239+00:00", "trade", 13.98, 5.0]
["2026-09-14T13:59:59.510915+00:00", "trade", 13.97, 1.0]
["2026-09-14T14:00:00.724727+00:00", "trade", 13.965, 6.0]
["2026-09-14T14:00:00.724792+00:00", "trade", 13.965, 3.0]
["2026-09-14T14:00:00.724850+00:00", "trade", 13.965, 1.0]
["2026-09-14T14:00:02.813754+00:00", "trade", 13.96, 1.0]
["2026-09-14T14:00:03.172929+00:00", "trade", 14.02, 1.0]
["2026-09-14T14:00:03.682036+00:00", "trade", 13.93, 1.0]
["2026-09-14T14:00:05.762976+00:00", "trade", 13.955, 38.0]
["2026-09-14T14:00:05.763673+00:00", "trade", 13.955, 38.0]
["2026-09-14T14:00:05.764150+00:00", "trade", 13.955, 38.0]
["2026-09-14T14:00:07.048237+00:00", "trade", 13.91, 1.0]
["2026-09-14T14:00:08.141850+00:00", "trade", 13.95, 1.0]
["2026-09-14T14:00:08.177083+00:00", "trade", 13.96, 11.0]
["2026-09-14T14:00:08.177097+00:00", "quote", 13.93, 14.07]
["2026-09-14T14:00:08.181131+00:00", "quote", 13.93, 14.07]
["2026-09-14T14:00:09.540946+00:00", "trade", 13.87, 1.0]
["2026-09-14T14:00:09.988822+00:00", "trade", 13.96, 2022.0]
["2026-09-14T14:00:10.988266+00:00", "trade", 13.88, 1.0]
["2026-09-14T14:00:17.077635+00:00", "quote", 13.84, 14.06]
["2026-09-14T14:00:17.077661+00:00", "quote", 13.84, 14.06]
["2026-09-14T14:00:17.083525+00:00", "trade", 13.95, 1.0]
["2026-09-14T14:00:17.083586+00:00", "trade", 13.95, 4.0]
["2026-09-14T14:00:17.310263+00:00", "trade", 14.02, 1.0]
["2026-09-14T14:00:17.347214+00:00", "quote", 13.84, 14.06]
["2026-09-14T14:00:17.347247+00:00", "quote", 13.84, 14.06]
["2026-09-14T14:00:17.347926+00:00", "trade", 13.98, 5.0]
["2026-09-14T14:00:17.347928+00:00", "quote", 13.84, 14.05]
["2026-09-14T14:00:17.348404+00:00", "quote", 13.84, 14.05]
["2026-09-14T14:00:17.404249+00:00", "trade", 13.945, 6.0]
["2026-09-14T14:00:17.497560+00:00", "trade", 14.0, 1.0]
["2026-09-14T14:00:18.030679+00:00", "quote", 13.84, 14.04]
["2026-09-14T14:00:18.030691+00:00", "trade", 13.93, 12.0]
["2026-09-14T14:00:18.030709+00:00", "quote", 13.84, 14.04]
["2026-09-14T14:00:18.030731+00:00", "quote", 13.84, 14.05]
["2026-09-14T14:00:18.030801+00:00", "quote", 13.84, 14.01]
["2026-09-14T14:00:18.030830+00:00", "quote", 13.84, 14.02]
["2026-09-14T14:00:18.031060+00:00", "quote", 13.84, 13.99]
["2026-09-14T14:00:18.031064+00:00", "quote", 13.84, 13.99]
["2026-09-14T14:00:18.031081+00:00", "quote", 13.84, 13.99]
["2026-09-14T14:00:18.031099+00:00", "quote", 13.84, 13.99]
["2026-09-14T14:00:18.031261+00:00", "quote", 13.84, 14.02]
["2026-09-14T14:00:18.031459+00:00", "quote", 13.84, 13.99]
["2026-09-14T14:00:18.031596+00:00", "trade", 13.925, 100.0]
["2026-09-14T14:00:18.031745+00:00", "quote", 13.84, 14.02]
["2026-09-14T14:00:18.032112+00:00", "trade", 13.98, 5.0]
["2026-09-14T14:00:18.032214+00:00", "quote", 13.84, 14.01]
["2026-09-14T14:00:18.917700+00:00", "quote", 13.84, 14.02]
["2026-09-14T14:00:19.206782+00:00", "trade", 13.91, 1.0]
["2026-09-14T14:00:20.080738+00:00", "quote", 13.84, 14.02]
["2026-09-14T14:00:20.080764+00:00", "quote", 13.84, 14.02]
["2026-09-14T14:00:21.038370+00:00", "trade", 13.87, 11.0]
["2026-09-14T14:00:21.219119+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:00:21.523240+00:00", "trade", 13.9629, 100.0]
["2026-09-14T14:00:21.744393+00:00", "trade", 13.93, 15.0]
["2026-09-14T14:00:21.849541+00:00", "trade", 13.87, 11.0]
["2026-09-14T14:00:22.429455+00:00", "trade", 13.9753, 17.0]
["2026-09-14T14:00:23.033723+00:00", "trade", 13.9753, 1.0]
["2026-09-14T14:00:23.449245+00:00", "trade", 13.93, 5.0]
["2026-09-14T14:00:23.935559+00:00", "trade", 13.93, 5.0]
["2026-09-14T14:00:25.444856+00:00", "trade", 13.99, 1.0]
["2026-09-14T14:00:25.490820+00:00", "trade", 13.87, 1.0]
["2026-09-14T14:00:27.737059+00:00", "trade", 13.8401, 13.0]
["2026-09-14T14:00:28.003001+00:00", "quote", 13.84, 14.02]
["2026-09-14T14:00:28.108681+00:00", "trade", 13.8847, 15.0]
["2026-09-14T14:00:28.814715+00:00", "quote", 13.84, 14.02]
["2026-09-14T14:00:28.814742+00:00", "quote", 13.84, 14.02]
["2026-09-14T14:00:28.944878+00:00", "trade", 13.905, 2.0]
["2026-09-14T14:00:29.522027+00:00", "quote", 13.84, 14.01]
["2026-09-14T14:00:30.287272+00:00", "trade", 13.9493, 30.0]
["2026-09-14T14:00:31.567363+00:00", "trade", 13.8401, 50.0]
["2026-09-14T14:00:34.332159+00:00", "trade", 13.95, 72.0]
["2026-09-14T14:00:34.332186+00:00", "quote", 13.89, 14.01]
["2026-09-14T14:00:34.332193+00:00", "quote", 13.9, 14.01]
["2026-09-14T14:00:34.332238+00:00", "trade", 13.9, 1.0]
["2026-09-14T14:00:34.332239+00:00", "trade", 13.87, 6.0]
["2026-09-14T14:00:34.332269+00:00", "quote", 13.9, 13.94]
["2026-09-14T14:00:34.332369+00:00", "trade", 13.94, 76.0]
["2026-09-14T14:00:34.332395+00:00", "quote", 13.9, 14.01]
["2026-09-14T14:00:34.336266+00:00", "quote", 13.9, 14.01]
["2026-09-14T14:00:34.336327+00:00", "quote", 13.9, 14.0]
["2026-09-14T14:00:34.336833+00:00", "quote", 13.9, 14.0]
["2026-09-14T14:00:34.337888+00:00", "quote", 13.9, 14.0]
["2026-09-14T14:00:34.337970+00:00", "quote", 13.9, 14.0]
["2026-09-14T14:00:36.264057+00:00", "trade", 13.99, 100.0]
["2026-09-14T14:00:36.264079+00:00", "trade", 14.0, 76.0]
["2026-09-14T14:00:36.264080+00:00", "quote", 13.9, 14.05]
["2026-09-14T14:00:36.264083+00:00", "trade", 14.0, 24.0]
["2026-09-14T14:00:36.264085+00:00", "trade", 14.0, 76.0]
["2026-09-14T14:00:36.264103+00:00", "quote", 13.94, 14.05]
["2026-09-14T14:00:36.264111+00:00", "quote", 13.97, 14.05]
["2026-09-14T14:00:36.264180+00:00", "trade", 14.01, 1.0]
["2026-09-14T14:00:36.264196+00:00", "quote", 13.97, 14.05]
["2026-09-14T14:00:36.264215+00:00", "trade", 13.99, 1.0]
["2026-09-14T14:00:36.264408+00:00", "quote", 13.97, 14.05]
["2026-09-14T14:00:36.264537+00:00", "quote", 13.97, 14.07]
["2026-09-14T14:00:36.264570+00:00", "trade", 14.0, 1.0]
["2026-09-14T14:00:36.264809+00:00", "quote", 13.95, 14.05]
["2026-09-14T14:00:36.265027+00:00", "quote", 13.95, 14.07]
["2026-09-14T14:00:36.265075+00:00", "quote", 13.95, 14.1]
["2026-09-14T14:00:36.265094+00:00", "quote", 13.95, 14.1]
["2026-09-14T14:00:36.265436+00:00", "quote", 13.95, 14.11]
["2026-09-14T14:00:36.265522+00:00", "quote", 13.95, 14.07]
["2026-09-14T14:00:36.265541+00:00", "quote", 13.95, 14.11]
["2026-09-14T14:00:36.265740+00:00", "trade", 14.05, 50.0]
["2026-09-14T14:00:36.265784+00:00", "quote", 13.95, 14.11]
["2026-09-14T14:00:36.265825+00:00", "quote", 13.95, 14.11]
["2026-09-14T14:00:36.265834+00:00", "quote", 13.95, 14.11]
["2026-09-14T14:00:36.265841+00:00", "quote", 13.97, 14.11]
["2026-09-14T14:00:36.265848+00:00", "quote", 13.97, 14.11]
["2026-09-14T14:00:36.265855+00:00", "quote", 13.97, 14.11]
["2026-09-14T14:00:36.266165+00:00", "quote", 13.97, 14.11]
["2026-09-14T14:00:36.272554+00:00", "quote", 13.97, 14.11]
["2026-09-14T14:00:36.515864+00:00", "quote", 13.97, 14.11]
["2026-09-14T14:00:36.515985+00:00", "quote", 13.97, 14.12]
["2026-09-14T14:00:36.516081+00:00", "quote", 13.97, 14.12]
["2026-09-14T14:00:36.565569+00:00", "quote", 13.97, 14.14]
["2026-09-14T14:00:36.681492+00:00", "trade", 14.055, 3.0]
["2026-09-14T14:00:36.681553+00:00", "trade", 14.055, 1.0]
["2026-09-14T14:00:36.681612+00:00", "trade", 14.055, 2.0]
["2026-09-14T14:00:36.681667+00:00", "trade", 14.055, 1.0]
["2026-09-14T14:00:37.765797+00:00", "quote", 13.97, 14.14]
["2026-09-14T14:00:38.015953+00:00", "trade", 14.055, 1.0]
["2026-09-14T14:00:38.753767+00:00", "trade", 14.1, 100.0]
["2026-09-14T14:00:38.753769+00:00", "trade", 14.1, 200.0]
["2026-09-14T14:00:38.754359+00:00", "quote", 14.03, 14.14]
["2026-09-14T14:00:38.754361+00:00", "trade", 14.1, 3.0]
["2026-09-14T14:00:38.754443+00:00", "quote", 13.97, 14.14]
["2026-09-14T14:00:38.754479+00:00", "quote", 13.98, 14.14]
["2026-09-14T14:00:38.754554+00:00", "quote", 13.98, 14.15]
["2026-09-14T14:00:38.754578+00:00", "quote", 13.97, 14.15]
["2026-09-14T14:00:38.754699+00:00", "quote", 13.97, 14.15]
["2026-09-14T14:00:38.754737+00:00", "quote", 14.03, 14.15]
["2026-09-14T14:00:38.754764+00:00", "quote", 14.04, 14.15]
["2026-09-14T14:00:38.754771+00:00", "quote", 14.04, 14.15]
["2026-09-14T14:00:38.754778+00:00", "quote", 14.04, 14.15]
["2026-09-14T14:00:38.754796+00:00", "quote", 14.04, 14.16]
["2026-09-14T14:00:38.754847+00:00", "quote", 14.04, 14.16]
["2026-09-14T14:00:38.756105+00:00", "quote", 14.04, 14.2]
["2026-09-14T14:00:38.804932+00:00", "quote", 14.04, 14.2]
["2026-09-14T14:00:38.854796+00:00", "quote", 14.04, 14.2]
["2026-09-14T14:00:38.865901+00:00", "trade", 14.12, 2.0]
["2026-09-14T14:00:38.865977+00:00", "trade", 14.12, 1.0]
["2026-09-14T14:00:38.866027+00:00", "trade", 14.12, 1.0]
["2026-09-14T14:00:38.866081+00:00", "trade", 14.12, 1.0]
["2026-09-14T14:00:38.980653+00:00", "trade", 14.04, 1.0]
["2026-09-14T14:00:38.980653+00:00", "quote", 14.04, 14.12]
["2026-09-14T14:00:38.980902+00:00", "trade", 14.04, 100.0]
["2026-09-14T14:00:38.980966+00:00", "trade", 14.04, 76.0]
["2026-09-14T14:00:38.980967+00:00", "trade", 14.04, 72.0]
["2026-09-14T14:00:38.980968+00:00", "quote", 13.99, 14.12]
["2026-09-14T14:00:38.980973+00:00", "trade", 14.04, 100.0]
["2026-09-14T14:00:38.982932+00:00", "quote", 13.93, 14.12]
["2026-09-14T14:00:38.989035+00:00", "quote", 13.93, 14.12]
["2026-09-14T14:00:38.989969+00:00", "quote", 13.93, 14.16]
["2026-09-14T14:00:38.990225+00:00", "quote", 13.93, 14.17]
["2026-09-14T14:00:38.990412+00:00", "quote", 13.93, 14.16]
["2026-09-14T14:00:38.990428+00:00", "quote", 13.93, 14.17]
["2026-09-14T14:00:38.990568+00:00", "quote", 13.93, 14.17]
["2026-09-14T14:00:40.965038+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:00:42.103541+00:00", "trade", 14.05, 3.0]
["2026-09-14T14:00:42.591022+00:00", "trade", 14.0, 5.0]
["2026-09-14T14:00:43.283046+00:00", "trade", 14.16, 100.0]
["2026-09-14T14:00:43.942114+00:00", "trade", 14.1699, 9.0]
["2026-09-14T14:00:44.111180+00:00", "trade", 14.04, 50.0]
["2026-09-14T14:00:44.111235+00:00", "trade", 14.04, 50.0]
["2026-09-14T14:00:48.003735+00:00", "trade", 14.045, 1.0]
["2026-09-14T14:00:48.915845+00:00", "trade", 14.0, 7.0]
["2026-09-14T14:00:49.620924+00:00", "trade", 14.045, 1.0]
["2026-09-14T14:00:52.008084+00:00", "trade", 13.9646, 32.0]
["2026-09-14T14:00:53.080101+00:00", "trade", 14.02, 4.0]
["2026-09-14T14:00:54.293635+00:00", "trade", 14.02, 2.0]
["2026-09-14T14:00:55.510484+00:00", "trade", 14.13, 30.0]
["2026-09-14T14:00:55.590019+00:00", "trade", 14.1299, 30.0]
["2026-09-14T14:00:57.176924+00:00", "trade", 14.0621, 100.0]
["2026-09-14T14:00:59.878226+00:00", "quote", 14.0, 14.13]
["2026-09-14T14:00:59.878326+00:00", "trade", 14.04, 143.0]
["2026-09-14T14:00:59.878698+00:00", "trade", 14.04, 5.0]
["2026-09-14T14:01:00.101781+00:00", "quote", 14.0, 14.12]
["2026-09-14T14:01:00.294139+00:00", "quote", 14.0, 14.13]
["2026-09-14T14:01:00.294149+00:00", "quote", 14.0, 14.13]
["2026-09-14T14:01:00.961078+00:00", "trade", 14.065, 50.0]
["2026-09-14T14:01:01.190001+00:00", "trade", 14.1088, 79.0]
["2026-09-14T14:01:02.273113+00:00", "quote", 14.0, 14.13]
["2026-09-14T14:01:02.273259+00:00", "quote", 14.0, 14.13]
["2026-09-14T14:01:02.390330+00:00", "trade", 14.03, 5.0]
["2026-09-14T14:01:02.816240+00:00", "trade", 14.065, 17.0]
["2026-09-14T14:01:03.275247+00:00", "trade", 14.1091, 17.0]
["2026-09-14T14:01:03.275606+00:00", "trade", 14.1091, 1.0]
["2026-09-14T14:01:03.284271+00:00", "trade", 14.1, 38.0]
["2026-09-14T14:01:03.284352+00:00", "trade", 14.1, 38.0]
["2026-09-14T14:01:03.284413+00:00", "trade", 14.1, 24.0]
["2026-09-14T14:01:05.818036+00:00", "trade", 14.0, 34.0]
["2026-09-14T14:01:06.393765+00:00", "trade", 14.07, 143.0]
["2026-09-14T14:01:07.225434+00:00", "trade", 14.0058, 16.0]
["2026-09-14T14:01:07.545332+00:00", "trade", 14.065, 5.0]
["2026-09-14T14:01:07.867182+00:00", "trade", 14.03, 5.0]
["2026-09-14T14:01:08.685035+00:00", "trade", 14.065, 354.0]
["2026-09-14T14:01:09.076867+00:00", "trade", 14.08, 5.0]
["2026-09-14T14:01:09.277413+00:00", "trade", 14.1288, 10.0]
["2026-09-14T14:01:11.443897+00:00", "quote", 14.0, 14.12]
["2026-09-14T14:01:11.443904+00:00", "trade", 14.1, 7.0]
["2026-09-14T14:01:11.443955+00:00", "quote", 14.0, 14.13]
["2026-09-14T14:01:11.887999+00:00", "trade", 14.1, 12.0]
["2026-09-14T14:01:13.516343+00:00", "trade", 14.0222, 24.0]
["2026-09-14T14:01:16.895508+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:01:16.895509+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:01:16.895655+00:00", "trade", 14.13, 100.0]
["2026-09-14T14:01:16.895765+00:00", "quote", 14.0, 14.23]
["2026-09-14T14:01:16.896148+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:01:16.896161+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:01:16.896312+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:01:16.896652+00:00", "trade", 14.19, 70.0]
["2026-09-14T14:01:16.901149+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:01:17.083779+00:00", "trade", 14.065, 100.0]
["2026-09-14T14:01:17.196440+00:00", "quote", 14.0, 14.23]
["2026-09-14T14:01:17.197321+00:00", "quote", 14.0, 14.23]
["2026-09-14T14:01:17.198034+00:00", "quote", 14.0, 14.24]
["2026-09-14T14:01:17.198593+00:00", "quote", 14.0, 14.24]
["2026-09-14T14:01:17.773682+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:01:17.773702+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:01:17.773708+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:01:17.773715+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:01:17.773721+00:00", "quote", 14.0, 14.15]
["2026-09-14T14:01:17.774044+00:00", "quote", 14.15, 14.15]
["2026-09-14T14:01:17.774191+00:00", "trade", 14.15, 9.0]
["2026-09-14T14:01:17.774285+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:01:17.774285+00:00", "quote", 14.0, 14.15]
["2026-09-14T14:01:18.413179+00:00", "quote", 14.04, 14.15]
["2026-09-14T14:01:18.413208+00:00", "quote", 14.04, 14.15]
["2026-09-14T14:01:18.632548+00:00", "quote", 14.04, 14.15]
["2026-09-14T14:01:19.612105+00:00", "trade", 14.15, 500.0]
["2026-09-14T14:01:19.612180+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:01:19.612180+00:00", "quote", 14.04, 14.2]
["2026-09-14T14:01:19.612201+00:00", "quote", 14.09, 14.2]
["2026-09-14T14:01:19.612208+00:00", "quote", 14.09, 14.2]
["2026-09-14T14:01:19.612215+00:00", "quote", 14.1, 14.2]
["2026-09-14T14:01:19.612555+00:00", "quote", 14.1, 14.21]
["2026-09-14T14:01:19.612556+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:01:19.612653+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:01:19.613040+00:00", "quote", 14.09, 14.25]
["2026-09-14T14:01:19.613263+00:00", "quote", 14.09, 14.25]
["2026-09-14T14:01:19.613344+00:00", "quote", 14.09, 14.24]
["2026-09-14T14:01:19.614485+00:00", "trade", 14.2, 70.0]
["2026-09-14T14:01:19.614557+00:00", "quote", 14.09, 14.25]
["2026-09-14T14:01:20.953464+00:00", "trade", 14.25, 5.0]
["2026-09-14T14:01:22.660790+00:00", "trade", 14.0514, 100.0]
["2026-09-14T14:01:27.624581+00:00", "trade", 14.23, 3.0]
["2026-09-14T14:01:28.007347+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:01:28.583494+00:00", "trade", 14.23, 7.0]
["2026-09-14T14:01:28.593506+00:00", "trade", 14.1915, 10.0]
["2026-09-14T14:01:29.963573+00:00", "trade", 14.27, 100.0]
["2026-09-14T14:01:30.094317+00:00", "trade", 14.23, 4.0]
["2026-09-14T14:01:32.895575+00:00", "trade", 14.165, 100.0]
["2026-09-14T14:01:32.986160+00:00", "trade", 14.24, 10.0]
["2026-09-14T14:01:32.986906+00:00", "trade", 14.15, 9.0]
["2026-09-14T14:01:32.987941+00:00", "quote", 14.04, 14.19]
["2026-09-14T14:01:32.991044+00:00", "quote", 14.04, 14.2]
["2026-09-14T14:01:32.991391+00:00", "quote", 14.04, 14.23]
["2026-09-14T14:01:32.991430+00:00", "quote", 14.04, 14.2]
["2026-09-14T14:01:32.991479+00:00", "quote", 14.04, 14.23]
["2026-09-14T14:01:32.991608+00:00", "quote", 14.04, 14.28]
["2026-09-14T14:01:32.992440+00:00", "quote", 14.04, 14.28]
["2026-09-14T14:01:33.818651+00:00", "trade", 14.16, 10.0]
["2026-09-14T14:01:34.735567+00:00", "trade", 14.22, 50.0]
["2026-09-14T14:01:34.814412+00:00", "trade", 14.16, 124.0]
["2026-09-14T14:01:36.149768+00:00", "quote", 14.04, 14.19]
["2026-09-14T14:01:36.149848+00:00", "trade", 14.19, 450.0]
["2026-09-14T14:01:36.149850+00:00", "quote", 14.04, 14.28]
["2026-09-14T14:01:36.149859+00:00", "quote", 14.05, 14.28]
["2026-09-14T14:01:36.153856+00:00", "quote", 14.04, 14.28]
["2026-09-14T14:01:36.154526+00:00", "quote", 14.04, 14.28]
["2026-09-14T14:01:36.154630+00:00", "trade", 14.24, 50.0]
["2026-09-14T14:01:36.154658+00:00", "quote", 14.05, 14.28]
["2026-09-14T14:01:36.154683+00:00", "quote", 14.2, 14.28]
["2026-09-14T14:01:36.154908+00:00", "quote", 14.2, 14.29]
["2026-09-14T14:01:36.155110+00:00", "quote", 14.2, 14.29]
["2026-09-14T14:01:36.155327+00:00", "quote", 14.2, 14.29]
["2026-09-14T14:01:36.156160+00:00", "quote", 14.2, 14.29]
["2026-09-14T14:01:36.156244+00:00", "quote", 14.2, 14.29]
["2026-09-14T14:01:36.158637+00:00", "quote", 14.05, 14.29]
["2026-09-14T14:01:36.158681+00:00", "quote", 14.04, 14.29]
["2026-09-14T14:01:36.158762+00:00", "quote", 14.04, 14.28]
["2026-09-14T14:01:36.209610+00:00", "trade", 14.2204, 1.0]
["2026-09-14T14:01:36.210019+00:00", "quote", 14.04, 14.29]
["2026-09-14T14:01:37.677218+00:00", "quote", 14.04, 14.28]
["2026-09-14T14:01:37.780401+00:00", "quote", 14.04, 14.29]
["2026-09-14T14:01:37.780835+00:00", "quote", 14.04, 14.29]
["2026-09-14T14:01:37.781300+00:00", "quote", 14.04, 14.29]
["2026-09-14T14:01:37.880002+00:00", "quote", 14.04, 14.29]
["2026-09-14T14:01:37.982419+00:00", "quote", 14.04, 14.29]
["2026-09-14T14:01:38.408417+00:00", "trade", 14.2899, 3.0]
["2026-09-14T14:01:38.442603+00:00", "quote", 14.06, 14.29]
["2026-09-14T14:01:38.442661+00:00", "quote", 14.06, 14.29]
["2026-09-14T14:01:38.485626+00:00", "quote", 14.06, 14.29]
["2026-09-14T14:01:38.954489+00:00", "quote", 14.06, 14.29]
["2026-09-14T14:01:38.955000+00:00", "quote", 14.06, 14.29]
["2026-09-14T14:01:38.955105+00:00", "quote", 14.06, 14.29]
["2026-09-14T14:01:40.072853+00:00", "quote", 14.06, 14.29]
["2026-09-14T14:01:40.073319+00:00", "quote", 14.06, 14.29]
["2026-09-14T14:01:40.196220+00:00", "trade", 14.175, 50.0]
["2026-09-14T14:01:40.786719+00:00", "trade", 14.2329, 1.0]
["2026-09-14T14:01:41.079447+00:00", "quote", 14.06, 14.29]
["2026-09-14T14:01:41.079921+00:00", "quote", 14.06, 14.29]
["2026-09-14T14:01:42.363166+00:00", "quote", 14.06, 14.29]
["2026-09-14T14:01:42.363645+00:00", "quote", 14.06, 14.29]
["2026-09-14T14:01:43.652082+00:00", "trade", 14.0994, 17.0]
["2026-09-14T14:01:43.652472+00:00", "trade", 14.0994, 1.0]
["2026-09-14T14:01:43.704787+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:44.071231+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:44.071720+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:45.351069+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:45.351490+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:45.351581+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:46.007262+00:00", "trade", 14.24, 3.0]
["2026-09-14T14:01:46.519774+00:00", "trade", 14.18, 5.0]
["2026-09-14T14:01:47.472415+00:00", "trade", 14.2028, 3.0]
["2026-09-14T14:01:47.581567+00:00", "quote", 14.06, 14.2]
["2026-09-14T14:01:47.581570+00:00", "quote", 14.13, 14.2]
["2026-09-14T14:01:47.581640+00:00", "trade", 14.2, 2000.0]
["2026-09-14T14:01:47.581641+00:00", "quote", 14.13, 14.25]
["2026-09-14T14:01:47.582117+00:00", "quote", 14.13, 14.25]
["2026-09-14T14:01:47.582128+00:00", "quote", 14.13, 14.25]
["2026-09-14T14:01:47.582659+00:00", "quote", 14.13, 14.25]
["2026-09-14T14:01:47.585653+00:00", "quote", 14.08, 14.25]
["2026-09-14T14:01:47.585701+00:00", "quote", 14.08, 14.25]
["2026-09-14T14:01:47.585743+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:48.288063+00:00", "quote", 14.06, 14.24]
["2026-09-14T14:01:48.510382+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:48.510395+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:49.483068+00:00", "trade", 14.155, 10.0]
["2026-09-14T14:01:50.217219+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:50.217317+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:50.227286+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:50.361196+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:51.014826+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:51.110016+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:51.467141+00:00", "trade", 14.155, 14.0]
["2026-09-14T14:01:52.879594+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:53.225252+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:53.852545+00:00", "trade", 14.16, 50.0]
["2026-09-14T14:01:54.813275+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:54.911583+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:55.622675+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:55.922066+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:56.224637+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:01:56.224733+00:00", "quote", 14.04, 14.25]
["2026-09-14T14:01:56.371710+00:00", "quote", 14.04, 14.24]
["2026-09-14T14:01:56.427469+00:00", "quote", 14.04, 14.25]
["2026-09-14T14:01:56.931281+00:00", "quote", 14.04, 14.25]
["2026-09-14T14:01:57.750145+00:00", "quote", 14.04, 14.25]
["2026-09-14T14:01:57.811558+00:00", "trade", 14.145, 4.0]
["2026-09-14T14:01:57.811630+00:00", "trade", 14.145, 5.0]
["2026-09-14T14:01:57.951374+00:00", "quote", 14.04, 14.25]
["2026-09-14T14:01:58.358806+00:00", "quote", 14.04, 14.25]
["2026-09-14T14:01:58.634033+00:00", "quote", 14.04, 14.25]
["2026-09-14T14:01:58.640008+00:00", "trade", 14.145, 2.0]
["2026-09-14T14:01:58.640072+00:00", "trade", 14.145, 2.0]
["2026-09-14T14:01:58.640135+00:00", "trade", 14.145, 1.0]
["2026-09-14T14:01:58.640217+00:00", "trade", 14.145, 10.0]
["2026-09-14T14:01:58.640276+00:00", "trade", 14.145, 4.0]
["2026-09-14T14:01:58.640738+00:00", "trade", 14.145, 1.0]
["2026-09-14T14:01:58.640796+00:00", "trade", 14.145, 1.0]
["2026-09-14T14:01:58.645769+00:00", "trade", 14.13, 38.0]
["2026-09-14T14:01:58.646166+00:00", "trade", 14.07, 82.0]
["2026-09-14T14:01:58.646197+00:00", "quote", 14.04, 14.24]
["2026-09-14T14:01:58.646204+00:00", "quote", 14.04, 14.25]
["2026-09-14T14:01:58.646211+00:00", "trade", 14.04, 759.0]
["2026-09-14T14:01:58.646227+00:00", "trade", 14.06, 2.0]
["2026-09-14T14:01:58.646571+00:00", "quote", 14.0, 14.07]
["2026-09-14T14:01:58.646864+00:00", "quote", 14.0, 14.1]
["2026-09-14T14:01:58.646964+00:00", "trade", 14.05, 20.0]
["2026-09-14T14:01:58.647146+00:00", "quote", 14.0, 14.1]
["2026-09-14T14:01:58.647323+00:00", "quote", 14.0, 14.1]
["2026-09-14T14:01:58.647418+00:00", "quote", 14.0, 14.1]
["2026-09-14T14:01:58.656527+00:00", "quote", 14.0, 14.15]
["2026-09-14T14:01:58.656927+00:00", "quote", 14.0, 14.14]
["2026-09-14T14:01:58.657424+00:00", "quote", 14.0, 14.14]
["2026-09-14T14:02:00.419898+00:00", "trade", 14.075, 100.0]
["2026-09-14T14:02:00.419940+00:00", "quote", 14.0, 14.14]
["2026-09-14T14:02:00.419957+00:00", "trade", 14.07, 40.0]
["2026-09-14T14:02:00.751979+00:00", "trade", 14.21, 82.0]
["2026-09-14T14:02:00.752573+00:00", "trade", 14.13, 38.0]
["2026-09-14T14:02:00.752648+00:00", "trade", 14.13, 38.0]
["2026-09-14T14:02:00.761923+00:00", "trade", 14.03, 25.0]
["2026-09-14T14:02:00.810440+00:00", "quote", 14.0, 14.23]
["2026-09-14T14:02:01.523631+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:02:01.523677+00:00", "trade", 14.11, 40.0]
["2026-09-14T14:02:01.539727+00:00", "trade", 14.0, 194.0]
["2026-09-14T14:02:01.670967+00:00", "trade", 14.23, 34.0]
["2026-09-14T14:02:01.677108+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:02:01.677164+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:02:01.677202+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:02:01.677237+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:02:01.677271+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:02:01.677306+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:02:01.677341+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:02:01.677376+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:02:02.781467+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:02:02.781522+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:02:02.782087+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:02:02.782665+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:02:02.782786+00:00", "trade", 14.14, 38.0]
["2026-09-14T14:02:02.782826+00:00", "trade", 14.14, 6.0]
["2026-09-14T14:02:02.783484+00:00", "quote", 14.0, 14.23]
["2026-09-14T14:02:03.205849+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:02:03.205937+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:02:03.205956+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:02:03.205961+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:02:03.206019+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:02:03.206114+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:02:03.206255+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:02:03.206271+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:02:03.206320+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:02:03.206323+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:02:03.466760+00:00", "trade", 14.115, 5.0]
["2026-09-14T14:02:04.126121+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:02:04.126124+00:00", "trade", 14.03, 120.0]
["2026-09-14T14:02:04.126126+00:00", "trade", 14.02, 120.0]
["2026-09-14T14:02:04.126129+00:00", "trade", 14.01, 120.0]
["2026-09-14T14:02:04.126131+00:00", "trade", 14.01, 100.0]
["2026-09-14T14:02:04.126154+00:00", "trade", 14.115, 240.0]
["2026-09-14T14:02:04.126155+00:00", "trade", 14.115, 38.0]
["2026-09-14T14:02:04.126168+00:00", "trade", 14.115, 120.0]
["2026-09-14T14:02:04.126438+00:00", "trade", 14.115, 120.0]
["2026-09-14T14:02:04.126440+00:00", "trade", 14.115, 38.0]
["2026-09-14T14:02:04.126447+00:00", "trade", 14.115, 38.0]
["2026-09-14T14:02:04.126449+00:00", "trade", 14.115, 162.0]
["2026-09-14T14:02:04.126450+00:00", "trade", 14.115, 120.0]
["2026-09-14T14:02:04.126452+00:00", "trade", 14.115, 120.0]
["2026-09-14T14:02:04.126455+00:00", "trade", 14.115, 120.0]
["2026-09-14T14:02:04.126558+00:00", "trade", 14.115, 120.0]
["2026-09-14T14:02:04.126569+00:00", "trade", 14.115, 38.0]
["2026-09-14T14:02:04.126649+00:00", "trade", 14.11, 100.0]
["2026-09-14T14:02:04.126667+00:00", "trade", 14.115, 200.0]
["2026-09-14T14:02:04.126683+00:00", "trade", 14.115, 100.0]
["2026-09-14T14:02:04.126712+00:00", "trade", 14.115, 200.0]
["2026-09-14T14:02:04.126725+00:00", "trade", 14.115, 240.0]
["2026-09-14T14:02:04.126729+00:00", "trade", 14.115, 38.0]
["2026-09-14T14:02:04.126827+00:00", "trade", 14.115, 120.0]
["2026-09-14T14:02:04.126938+00:00", "trade", 14.115, 38.0]
["2026-09-14T14:02:04.127473+00:00", "trade", 14.115, 140.0]
["2026-09-14T14:02:04.133769+00:00", "trade", 14.115, 200.0]
["2026-09-14T14:02:04.138277+00:00", "trade", 14.115, 19.0]
["2026-09-14T14:02:04.140954+00:00", "trade", 14.18, 38.0]
["2026-09-14T14:02:04.140955+00:00", "trade", 14.18, 38.0]
["2026-09-14T14:02:04.140995+00:00", "trade", 14.18, 38.0]
["2026-09-14T14:02:04.141007+00:00", "trade", 14.18, 38.0]
["2026-09-14T14:02:04.141036+00:00", "trade", 14.18, 24.0]
["2026-09-14T14:02:04.141051+00:00", "trade", 14.18, 24.0]
["2026-09-14T14:02:04.141163+00:00", "quote", 14.0, 14.23]
["2026-09-14T14:02:04.141195+00:00", "quote", 14.02, 14.23]
["2026-09-14T14:02:04.141262+00:00", "trade", 14.16, 25.0]
["2026-09-14T14:02:04.141282+00:00", "trade", 14.19, 76.0]
["2026-09-14T14:02:04.141312+00:00", "quote", 14.02, 14.23]
["2026-09-14T14:02:04.141326+00:00", "quote", 14.05, 14.23]
["2026-09-14T14:02:04.141353+00:00", "trade", 14.19, 24.0]
["2026-09-14T14:02:04.141378+00:00", "quote", 14.05, 14.23]
["2026-09-14T14:02:04.141418+00:00", "quote", 14.05, 14.24]
["2026-09-14T14:02:04.172004+00:00", "trade", 14.115, 200.0]
["2026-09-14T14:02:04.191562+00:00", "quote", 14.05, 14.24]
["2026-09-14T14:02:04.191606+00:00", "quote", 14.0, 14.24]
["2026-09-14T14:02:04.325653+00:00", "trade", 14.0972, 2.0]
["2026-09-14T14:02:04.497663+00:00", "quote", 14.0, 14.25]
["2026-09-14T14:02:04.664389+00:00", "trade", 14.21, 5.0]
["2026-09-14T14:02:04.680189+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:02:04.956759+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:02:06.212470+00:00", "trade", 14.19, 118.0]
["2026-09-14T14:02:08.634457+00:00", "trade", 14.25, 150.0]
["2026-09-14T14:02:08.636638+00:00", "trade", 14.23, 38.0]
["2026-09-14T14:02:10.640404+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:02:10.640436+00:00", "quote", 14.05, 14.23]
["2026-09-14T14:02:10.640473+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:02:10.640730+00:00", "quote", 14.05, 14.24]
["2026-09-14T14:02:10.640745+00:00", "quote", 14.05, 14.22]
["2026-09-14T14:02:10.640762+00:00", "quote", 14.05, 14.24]
["2026-09-14T14:02:10.640838+00:00", "trade", 14.22, 27.0]
["2026-09-14T14:02:10.640865+00:00", "quote", 14.11, 14.24]
["2026-09-14T14:02:10.640873+00:00", "quote", 14.11, 14.24]
["2026-09-14T14:02:10.640881+00:00", "trade", 14.2, 27.0]
["2026-09-14T14:02:10.640895+00:00", "quote", 14.11, 14.24]
["2026-09-14T14:02:10.640907+00:00", "trade", 14.22, 27.0]
["2026-09-14T14:02:10.640926+00:00", "quote", 14.16, 14.24]
["2026-09-14T14:02:10.640959+00:00", "quote", 14.2, 14.24]
["2026-09-14T14:02:10.641031+00:00", "trade", 14.22, 38.0]
["2026-09-14T14:02:10.641037+00:00", "trade", 14.22, 17.0]
["2026-09-14T14:02:10.641071+00:00", "quote", 14.2, 14.25]
["2026-09-14T14:02:10.641076+00:00", "quote", 14.2, 14.25]
["2026-09-14T14:02:10.641083+00:00", "quote", 14.2, 14.25]
["2026-09-14T14:02:10.641185+00:00", "quote", 14.2, 14.24]
["2026-09-14T14:02:10.641237+00:00", "trade", 14.2, 27.0]
["2026-09-14T14:02:10.641238+00:00", "trade", 14.2, 116.0]
["2026-09-14T14:02:10.641239+00:00", "trade", 14.2, 38.0]
["2026-09-14T14:02:10.641239+00:00", "trade", 14.2, 17.0]
["2026-09-14T14:02:10.641242+00:00", "quote", 14.16, 14.24]
["2026-09-14T14:02:10.641261+00:00", "quote", 14.16, 14.23]
["2026-09-14T14:02:10.641307+00:00", "quote", 14.16, 14.23]
["2026-09-14T14:02:10.641313+00:00", "quote", 14.16, 14.24]
["2026-09-14T14:02:10.641315+00:00", "trade", 14.22, 27.0]
["2026-09-14T14:02:10.641316+00:00", "quote", 14.16, 14.25]
["2026-09-14T14:02:10.641320+00:00", "quote", 14.16, 14.25]
["2026-09-14T14:02:10.641336+00:00", "quote", 14.16, 14.25]
["2026-09-14T14:02:10.641355+00:00", "trade", 14.2, 27.0]
["2026-09-14T14:02:10.641356+00:00", "quote", 14.16, 14.25]
["2026-09-14T14:02:10.641357+00:00", "quote", 14.16, 14.23]
["2026-09-14T14:02:10.641397+00:00", "quote", 14.16, 14.25]
["2026-09-14T14:02:10.641398+00:00", "quote", 14.16, 14.23]
["2026-09-14T14:02:10.641428+00:00", "quote", 14.16, 14.25]
["2026-09-14T14:02:10.641535+00:00", "quote", 14.2, 14.23]
["2026-09-14T14:02:10.641544+00:00", "quote", 14.16, 14.23]
["2026-09-14T14:02:10.641545+00:00", "trade", 14.2, 105.0]
["2026-09-14T14:02:10.641570+00:00", "trade", 14.23, 70.0]
["2026-09-14T14:02:10.641605+00:00", "quote", 14.16, 14.23]
["2026-09-14T14:02:10.641607+00:00", "trade", 14.23, 105.0]
["2026-09-14T14:02:10.641607+00:00", "quote", 14.16, 14.25]
["2026-09-14T14:02:10.641620+00:00", "quote", 14.16, 14.25]
["2026-09-14T14:02:10.641637+00:00", "trade", 14.23, 105.0]
["2026-09-14T14:02:10.641637+00:00", "quote", 14.16, 14.23]
["2026-09-14T14:02:10.641751+00:00", "quote", 14.2, 14.23]
["2026-09-14T14:02:10.641793+00:00", "trade", 14.23, 38.0]
["2026-09-14T14:02:10.641802+00:00", "quote", 14.2, 14.25]
["2026-09-14T14:02:10.641809+00:00", "quote", 14.2, 14.23]
["2026-09-14T14:02:10.641826+00:00", "quote", 14.2, 14.25]
["2026-09-14T14:02:10.641836+00:00", "quote", 14.2, 14.25]
["2026-09-14T14:02:10.641843+00:00", "trade", 14.22, 38.0]
["2026-09-14T14:02:10.641888+00:00", "quote", 14.2, 14.25]
["2026-09-14T14:02:10.653618+00:00", "quote", 14.2, 14.24]
["2026-09-14T14:02:10.658786+00:00", "quote", 14.2, 14.25]
["2026-09-14T14:02:10.678782+00:00", "trade", 14.225, 1.0]
["2026-09-14T14:02:10.678844+00:00", "trade", 14.225, 4.0]
["2026-09-14T14:02:10.678898+00:00", "trade", 14.225, 4.0]
["2026-09-14T14:02:10.678952+00:00", "trade", 14.225, 2.0]
["2026-09-14T14:02:10.679004+00:00", "trade", 14.225, 7.0]
["2026-09-14T14:02:10.689692+00:00", "trade", 14.225, 3.0]
["2026-09-14T14:02:10.689736+00:00", "quote", 14.2, 14.25]
["2026-09-14T14:02:10.689737+00:00", "trade", 14.2, 70.0]
["2026-09-14T14:02:10.689738+00:00", "trade", 14.2, 105.0]
["2026-09-14T14:02:10.689742+00:00", "trade", 14.2, 38.0]
["2026-09-14T14:02:10.689742+00:00", "trade", 14.2, 38.0]
["2026-09-14T14:02:10.689743+00:00", "quote", 14.16, 14.25]
["2026-09-14T14:02:10.689751+00:00", "quote", 14.16, 14.25]
["2026-09-14T14:02:10.689758+00:00", "quote", 14.16, 14.25]
["2026-09-14T14:02:10.689765+00:00", "quote", 14.16, 14.22]
["2026-09-14T14:02:10.689772+00:00", "quote", 14.16, 14.22]
["2026-09-14T14:02:10.689778+00:00", "quote", 14.05, 14.22]
["2026-09-14T14:02:10.690076+00:00", "quote", 14.15, 14.22]
["2026-09-14T14:02:10.690083+00:00", "quote", 14.05, 14.22]
["2026-09-14T14:02:10.690388+00:00", "quote", 14.05, 14.23]
["2026-09-14T14:02:10.693524+00:00", "trade", 14.22, 27.0]
["2026-09-14T14:02:10.693800+00:00", "quote", 14.12, 14.25]
["2026-09-14T14:02:10.693906+00:00", "trade", 14.19, 55.0]
["2026-09-14T14:02:10.694108+00:00", "trade", 14.19, 38.0]
["2026-09-14T14:02:10.694186+00:00", "trade", 14.19, 7.0]
["2026-09-14T14:02:10.694366+00:00", "trade", 14.19, 38.0]
["2026-09-14T14:02:10.694728+00:00", "trade", 14.19, 38.0]
["2026-09-14T14:02:10.696112+00:00", "quote", 14.12, 14.25]
["2026-09-14T14:02:10.696113+00:00", "trade", 14.2, 27.0]
["2026-09-14T14:02:10.696133+00:00", "quote", 14.12, 14.25]
["2026-09-14T14:02:10.696141+00:00", "quote", 14.12, 14.23]
["2026-09-14T14:02:10.696164+00:00", "quote", 14.12, 14.25]
["2026-09-14T14:02:10.703445+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:02:11.773434+00:00", "trade", 14.22, 100.0]
["2026-09-14T14:02:11.776187+00:00", "trade", 14.2494, 100.0]
["2026-09-14T14:02:11.777750+00:00", "trade", 14.22, 20.0]
["2026-09-14T14:02:11.779315+00:00", "trade", 14.2494, 20.0]
["2026-09-14T14:02:12.364928+00:00", "trade", 14.25, 73.0]
["2026-09-14T14:02:12.366213+00:00", "trade", 14.25, 307.0]
["2026-09-14T14:02:13.713718+00:00", "trade", 14.25, 50.0]
["2026-09-14T14:02:14.494424+00:00", "trade", 14.25, 164.0]
["2026-09-14T14:02:14.583508+00:00", "quote", 14.06, 14.24]
["2026-09-14T14:02:14.583543+00:00", "trade", 14.19, 9.0]
["2026-09-14T14:02:14.583554+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:02:14.588989+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:02:16.139657+00:00", "quote", 14.07, 14.25]
["2026-09-14T14:02:16.599111+00:00", "trade", 14.16, 33.0]
["2026-09-14T14:02:17.080281+00:00", "trade", 14.19, 10.0]
["2026-09-14T14:02:18.936854+00:00", "trade", 14.19, 16.0]
["2026-09-14T14:02:19.333930+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:02:20.289468+00:00", "quote", 14.07, 14.24]
["2026-09-14T14:02:20.289476+00:00", "trade", 14.19, 20.0]
["2026-09-14T14:02:20.289504+00:00", "quote", 14.07, 14.25]
["2026-09-14T14:02:20.289538+00:00", "quote", 14.11, 14.25]
["2026-09-14T14:02:20.293534+00:00", "quote", 14.07, 14.25]
["2026-09-14T14:02:20.294888+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:02:20.675783+00:00", "trade", 14.15, 7.0]
["2026-09-14T14:02:21.304208+00:00", "trade", 14.0501, 25.0]
["2026-09-14T14:02:21.367419+00:00", "trade", 14.25, 700.0]
["2026-09-14T14:02:21.389513+00:00", "trade", 14.24, 38.0]
["2026-09-14T14:02:21.389531+00:00", "trade", 14.24, 62.0]
["2026-09-14T14:02:21.389532+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:02:21.389533+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:02:21.389534+00:00", "trade", 14.25, 1338.0]
["2026-09-14T14:02:21.389537+00:00", "trade", 14.25, 62.0]
["2026-09-14T14:02:21.389538+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:02:21.389539+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:02:21.389549+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:02:21.389561+00:00", "quote", 14.22, 14.25]
["2026-09-14T14:02:21.389633+00:00", "trade", 14.24, 38.0]
["2026-09-14T14:02:21.389635+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:02:21.389638+00:00", "trade", 14.24, 38.0]
["2026-09-14T14:02:21.389650+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:02:21.389650+00:00", "trade", 14.25, 10.0]
["2026-09-14T14:02:21.389652+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:02:21.389652+00:00", "trade", 14.25, 10.0]
["2026-09-14T14:02:21.389653+00:00", "quote", 14.22, 14.25]
["2026-09-14T14:02:21.389655+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:02:21.389656+00:00", "quote", 14.22, 14.27]
["2026-09-14T14:02:21.389659+00:00", "trade", 14.25, 90.0]
["2026-09-14T14:02:21.389659+00:00", "trade", 14.27, 2310.0]
["2026-09-14T14:02:21.389659+00:00", "quote", 14.22, 14.29]
["2026-09-14T14:02:21.389661+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:02:21.389674+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:02:21.389685+00:00", "trade", 14.25, 4.0]
["2026-09-14T14:02:21.389686+00:00", "trade", 14.29, 100.0]
["2026-09-14T14:02:21.389726+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:02:21.389733+00:00", "trade", 14.25, 10.0]
["2026-09-14T14:02:21.389735+00:00", "trade", 14.27, 80.0]
["2026-09-14T14:02:21.389735+00:00", "trade", 14.27, 10.0]
["2026-09-14T14:02:21.389738+00:00", "trade", 14.24, 38.0]
["2026-09-14T14:02:21.389738+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:02:21.389746+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:02:21.389764+00:00", "trade", 14.25, 24.0]
["2026-09-14T14:02:21.389775+00:00", "trade", 14.24, 38.0]
["2026-09-14T14:02:21.389844+00:00", "trade", 14.25, 65.0]
["2026-09-14T14:02:21.389847+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:02:21.389860+00:00", "trade", 14.24, 24.0]
["2026-09-14T14:02:21.389862+00:00", "trade", 14.25, 14.0]
["2026-09-14T14:02:21.389877+00:00", "trade", 14.24, 24.0]
["2026-09-14T14:02:21.389878+00:00", "trade", 14.25, 14.0]
["2026-09-14T14:02:21.389898+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:02:21.389917+00:00", "trade", 14.25, 24.0]
["2026-09-14T14:02:21.389918+00:00", "trade", 14.23, 100.0]
["2026-09-14T14:02:21.389927+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:02:21.389958+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:02:21.390017+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:02:21.390042+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:02:21.390049+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:02:21.390059+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:02:21.390079+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:02:21.390116+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:02:21.390122+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:02:21.390125+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:02:21.390128+00:00", "trade", 14.3, 100.0]
["2026-09-14T14:02:21.390130+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:02:21.390142+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:02:21.390142+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:02:21.390142+00:00", "quote", 14.22, 14.33]
["2026-09-14T14:02:21.390149+00:00", "trade", 14.25, 10.0]
["2026-09-14T14:02:21.390151+00:00", "trade", 14.25, 10.0]
["2026-09-14T14:02:21.390163+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:02:21.390186+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:02:21.390236+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:02:21.390246+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:02:21.390295+00:00", "trade", 14.25, 8.0]
["2026-09-14T14:02:21.390320+00:00", "trade", 14.25, 45.0]
["2026-09-14T14:02:21.390358+00:00", "quote", 14.18, 14.32]
["2026-09-14T14:02:21.390363+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:02:21.390402+00:00", "trade", 14.3, 38.0]
["2026-09-14T14:02:21.390458+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:02:21.390503+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:02:21.390503+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:02:21.390505+00:00", "quote", 14.18, 14.33]
["2026-09-14T14:02:21.390518+00:00", "quote", 14.18, 14.33]
["2026-09-14T14:02:21.390536+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:02:21.390546+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:02:21.390555+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:02:21.390587+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:02:21.390613+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:02:21.390780+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:02:21.390914+00:00", "trade", 14.25, 38.0]
["2026-09-14T14:02:21.391035+00:00", "trade", 14.25, 19.0]
["2026-09-14T14:02:21.391198+00:00", "trade", 14.2625, 19.0]
["2026-09-14T14:02:21.391670+00:00", "trade", 14.25, 19.0]
["2026-09-14T14:02:21.392116+00:00", "trade", 14.25, 19.0]
["2026-09-14T14:02:21.392549+00:00", "trade", 14.25, 19.0]
["2026-09-14T14:02:21.392669+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:02:21.394126+00:00", "quote", 14.18, 14.36]
["2026-09-14T14:02:21.394294+00:00", "quote", 14.18, 14.36]
["2026-09-14T14:02:21.394805+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:02:21.397198+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:02:21.400060+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:02:21.489710+00:00", "quote", 14.18, 14.36]
["2026-09-14T14:02:21.522056+00:00", "quote", 14.14, 14.36]
["2026-09-14T14:02:21.522059+00:00", "quote", 14.14, 14.36]
["2026-09-14T14:02:21.522109+00:00", "quote", 14.05, 14.36]
["2026-09-14T14:02:21.522158+00:00", "quote", 14.05, 14.36]
["2026-09-14T14:02:21.522755+00:00", "quote", 14.09, 14.36]
["2026-09-14T14:02:21.522781+00:00", "quote", 14.09, 14.36]
["2026-09-14T14:02:21.690548+00:00", "quote", 14.09, 14.4]
["2026-09-14T14:02:21.690653+00:00", "quote", 14.09, 14.4]
["2026-09-14T14:02:21.690818+00:00", "quote", 14.09, 14.4]
["2026-09-14T14:02:21.690833+00:00", "quote", 14.09, 14.4]
["2026-09-14T14:02:21.691498+00:00", "quote", 14.09, 14.4]
["2026-09-14T14:02:21.743662+00:00", "quote", 14.09, 14.4]
["2026-09-14T14:02:21.744437+00:00", "quote", 14.09, 14.4]
["2026-09-14T14:02:21.790838+00:00", "quote", 14.09, 14.4]
["2026-09-14T14:02:21.805356+00:00", "quote", 14.09, 14.37]
["2026-09-14T14:02:21.805382+00:00", "quote", 14.09, 14.37]
["2026-09-14T14:02:21.805690+00:00", "quote", 14.09, 14.37]
["2026-09-14T14:02:21.848555+00:00", "quote", 14.09, 14.37]
["2026-09-14T14:02:21.848687+00:00", "quote", 14.09, 14.37]
["2026-09-14T14:02:22.989270+00:00", "quote", 14.09, 14.37]
["2026-09-14T14:02:22.989296+00:00", "quote", 14.05, 14.37]
["2026-09-14T14:02:22.989592+00:00", "quote", 14.05, 14.37]
["2026-09-14T14:02:24.023024+00:00", "quote", 14.05, 14.37]
["2026-09-14T14:02:24.023511+00:00", "quote", 14.05, 14.37]
["2026-09-14T14:02:25.676867+00:00", "quote", 14.05, 14.37]
["2026-09-14T14:02:25.845651+00:00", "quote", 14.05, 14.37]
["2026-09-14T14:02:25.961216+00:00", "quote", 14.05, 14.37]
["2026-09-14T14:02:25.961741+00:00", "quote", 14.05, 14.37]
["2026-09-14T14:02:26.211838+00:00", "quote", 14.05, 14.37]
["2026-09-14T14:02:27.052137+00:00", "quote", 14.05, 14.37]
["2026-09-14T14:02:27.052617+00:00", "quote", 14.05, 14.37]
["2026-09-14T14:02:28.290875+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:02:28.342776+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:02:28.343244+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:02:31.160552+00:00", "trade", 14.2003, 3.0]
["2026-09-14T14:02:33.743842+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:02:33.750565+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:33.750593+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:34.457695+00:00", "trade", 14.175, 63.0]
["2026-09-14T14:02:34.812041+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:34.960051+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:34.960519+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:36.551204+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:36.648365+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:37.573343+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:37.573813+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:38.149412+00:00", "trade", 14.175, 1.0]
["2026-09-14T14:02:38.522534+00:00", "trade", 14.2118, 135.0]
["2026-09-14T14:02:40.530999+00:00", "trade", 14.11, 1.0]
["2026-09-14T14:02:40.570758+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:40.571226+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:41.846350+00:00", "trade", 14.18, 20.0]
["2026-09-14T14:02:41.868555+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:41.869020+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:42.641160+00:00", "trade", 14.19, 5.0]
["2026-09-14T14:02:44.678425+00:00", "trade", 14.2, 200.0]
["2026-09-14T14:02:46.047161+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:46.047625+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:47.079221+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:47.079684+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:47.282316+00:00", "trade", 14.24, 100.0]
["2026-09-14T14:02:47.282343+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:02:47.282363+00:00", "quote", 14.1, 14.25]
["2026-09-14T14:02:47.282370+00:00", "quote", 14.22, 14.25]
["2026-09-14T14:02:47.282435+00:00", "trade", 14.25, 102.0]
["2026-09-14T14:02:47.282436+00:00", "quote", 14.22, 14.3]
["2026-09-14T14:02:47.282456+00:00", "quote", 14.22, 14.35]
["2026-09-14T14:02:47.282775+00:00", "quote", 14.22, 14.37]
["2026-09-14T14:02:47.283006+00:00", "quote", 14.18, 14.37]
["2026-09-14T14:02:47.283025+00:00", "quote", 14.18, 14.37]
["2026-09-14T14:02:47.283033+00:00", "quote", 14.18, 14.37]
["2026-09-14T14:02:47.283323+00:00", "quote", 14.18, 14.37]
["2026-09-14T14:02:47.283345+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:02:47.283573+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:02:47.283614+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:02:47.333043+00:00", "quote", 14.18, 14.36]
["2026-09-14T14:02:47.333155+00:00", "quote", 14.18, 14.36]
["2026-09-14T14:02:47.382370+00:00", "quote", 14.17, 14.36]
["2026-09-14T14:02:47.382898+00:00", "quote", 14.17, 14.36]
["2026-09-14T14:02:47.383004+00:00", "quote", 14.17, 14.37]
["2026-09-14T14:02:47.932292+00:00", "trade", 14.29, 1.0]
["2026-09-14T14:02:47.932315+00:00", "quote", 14.17, 14.33]
["2026-09-14T14:02:47.932322+00:00", "quote", 14.17, 14.33]
["2026-09-14T14:02:47.932637+00:00", "quote", 14.17, 14.33]
["2026-09-14T14:02:47.933135+00:00", "quote", 14.17, 14.33]
["2026-09-14T14:02:47.933531+00:00", "quote", 14.17, 14.33]
["2026-09-14T14:02:47.936324+00:00", "quote", 14.17, 14.33]
["2026-09-14T14:02:47.939623+00:00", "quote", 14.17, 14.37]
["2026-09-14T14:02:47.940099+00:00", "quote", 14.17, 14.37]
["2026-09-14T14:02:47.970118+00:00", "quote", 14.17, 14.37]
["2026-09-14T14:02:50.260656+00:00", "trade", 14.27, 25.0]
["2026-09-14T14:02:51.386629+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:02:53.078550+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:02:54.475094+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:02:54.493280+00:00", "quote", 14.17, 14.36]
["2026-09-14T14:02:54.493316+00:00", "trade", 14.24, 16.0]
["2026-09-14T14:02:54.493347+00:00", "quote", 14.17, 14.37]
["2026-09-14T14:02:54.493368+00:00", "quote", 14.17, 14.37]
["2026-09-14T14:02:54.493376+00:00", "quote", 14.18, 14.37]
["2026-09-14T14:02:54.493396+00:00", "quote", 14.2, 14.37]
["2026-09-14T14:02:54.493727+00:00", "quote", 14.2, 14.37]
["2026-09-14T14:02:54.493756+00:00", "quote", 14.2, 14.37]
["2026-09-14T14:02:54.498716+00:00", "quote", 14.17, 14.37]
["2026-09-14T14:02:54.621850+00:00", "trade", 14.2197, 12.0]
["2026-09-14T14:02:54.706275+00:00", "trade", 14.36, 26.0]
["2026-09-14T14:02:55.717911+00:00", "quote", 14.18, 14.37]
["2026-09-14T14:02:56.369366+00:00", "trade", 14.275, 2.0]
["2026-09-14T14:02:59.456839+00:00", "quote", 14.18, 14.37]
["2026-09-14T14:03:01.418777+00:00", "trade", 14.275, 1.0]
["2026-09-14T14:03:01.448003+00:00", "trade", 14.21, 2.0]
["2026-09-14T14:03:01.522486+00:00", "trade", 14.3699, 55.0]
["2026-09-14T14:03:01.522854+00:00", "trade", 14.3699, 1.0]
["2026-09-14T14:03:01.917630+00:00", "quote", 14.18, 14.37]
["2026-09-14T14:03:01.917655+00:00", "quote", 14.17, 14.37]
["2026-09-14T14:03:03.521242+00:00", "quote", 14.17, 14.37]
["2026-09-14T14:03:04.624148+00:00", "trade", 14.22, 2.0]
["2026-09-14T14:03:06.706872+00:00", "quote", 14.17, 14.37]
["2026-09-14T14:03:06.706917+00:00", "quote", 14.17, 14.37]
["2026-09-14T14:03:06.707739+00:00", "quote", 14.17, 14.37]
["2026-09-14T14:03:07.498894+00:00", "trade", 14.17, 26.0]
["2026-09-14T14:03:07.877005+00:00", "trade", 14.27, 30.0]
["2026-09-14T14:03:09.817820+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:03:10.766695+00:00", "trade", 14.36, 1.0]
["2026-09-14T14:03:11.222458+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:03:11.851776+00:00", "trade", 14.37, 3.0]
["2026-09-14T14:03:12.133463+00:00", "trade", 14.2984, 5.0]
["2026-09-14T14:03:12.684226+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:03:13.191105+00:00", "trade", 14.33, 200.0]
["2026-09-14T14:03:13.561292+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:03:14.671822+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:03:16.084220+00:00", "quote", 14.25, 14.37]
["2026-09-14T14:03:16.084247+00:00", "quote", 14.25, 14.37]
["2026-09-14T14:03:16.084893+00:00", "quote", 14.25, 14.37]
["2026-09-14T14:03:20.289850+00:00", "trade", 14.2501, 20.0]
["2026-09-14T14:03:22.651157+00:00", "trade", 14.34, 2.0]
["2026-09-14T14:03:22.651622+00:00", "trade", 14.31, 38.0]
["2026-09-14T14:03:22.652697+00:00", "trade", 14.27, 40.0]
["2026-09-14T14:03:22.652723+00:00", "quote", 14.25, 14.32]
["2026-09-14T14:03:22.652731+00:00", "quote", 14.25, 14.32]
["2026-09-14T14:03:22.652757+00:00", "quote", 14.25, 14.32]
["2026-09-14T14:03:22.652758+00:00", "quote", 14.25, 14.32]
["2026-09-14T14:03:22.653023+00:00", "trade", 14.27, 38.0]
["2026-09-14T14:03:22.653285+00:00", "trade", 14.27, 48.0]
["2026-09-14T14:03:22.653289+00:00", "quote", 14.25, 14.31]
["2026-09-14T14:03:22.653301+00:00", "quote", 14.25, 14.32]
["2026-09-14T14:03:22.653975+00:00", "quote", 14.25, 14.32]
["2026-09-14T14:03:22.654078+00:00", "trade", 14.27, 15.0]
["2026-09-14T14:03:22.654098+00:00", "quote", 14.25, 14.31]
["2026-09-14T14:03:22.655939+00:00", "trade", 14.27, 11.0]
["2026-09-14T14:03:22.656398+00:00", "trade", 14.29, 18.0]
["2026-09-14T14:03:22.656479+00:00", "quote", 14.25, 14.31]
["2026-09-14T14:03:22.656490+00:00", "trade", 14.31, 48.0]
["2026-09-14T14:03:22.656492+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:03:22.656492+00:00", "trade", 14.31, 398.0]
["2026-09-14T14:03:22.656535+00:00", "quote", 14.25, 14.36]
["2026-09-14T14:03:22.656536+00:00", "trade", 14.3, 234.0]
["2026-09-14T14:03:22.656576+00:00", "quote", 14.27, 14.36]
["2026-09-14T14:03:22.656724+00:00", "quote", 14.27, 14.36]
["2026-09-14T14:03:22.656775+00:00", "quote", 14.27, 14.37]
["2026-09-14T14:03:22.656776+00:00", "quote", 14.27, 14.36]
["2026-09-14T14:03:22.656957+00:00", "quote", 14.27, 14.36]
["2026-09-14T14:03:22.657160+00:00", "quote", 14.27, 14.36]
["2026-09-14T14:03:22.657642+00:00", "trade", 14.29, 82.0]
["2026-09-14T14:03:22.657778+00:00", "quote", 14.27, 14.37]
["2026-09-14T14:03:22.658877+00:00", "trade", 14.34, 8.0]
["2026-09-14T14:03:22.658878+00:00", "trade", 14.34, 11.0]
["2026-09-14T14:03:22.659012+00:00", "trade", 14.34, 33.0]
["2026-09-14T14:03:23.329149+00:00", "quote", 14.27, 14.36]
["2026-09-14T14:03:23.356697+00:00", "trade", 14.315, 2.0]
["2026-09-14T14:03:23.356759+00:00", "trade", 14.315, 9.0]
["2026-09-14T14:03:23.356820+00:00", "trade", 14.315, 6.0]
["2026-09-14T14:03:23.356881+00:00", "trade", 14.315, 16.0]
["2026-09-14T14:03:23.356941+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:03:23.367498+00:00", "trade", 14.315, 3.0]
["2026-09-14T14:03:23.367562+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:03:23.367622+00:00", "trade", 14.315, 6.0]
["2026-09-14T14:03:23.367685+00:00", "trade", 14.315, 1.0]
["2026-09-14T14:03:23.522722+00:00", "trade", 14.27, 31.0]
["2026-09-14T14:03:23.522723+00:00", "trade", 14.27, 234.0]
["2026-09-14T14:03:23.522723+00:00", "quote", 14.27, 14.36]
["2026-09-14T14:03:23.522725+00:00", "trade", 14.27, 61.0]
["2026-09-14T14:03:23.522727+00:00", "trade", 14.25, 4.0]
["2026-09-14T14:03:23.522729+00:00", "trade", 14.25, 140.0]
["2026-09-14T14:03:23.522731+00:00", "quote", 14.25, 14.36]
["2026-09-14T14:03:23.522738+00:00", "quote", 14.25, 14.36]
["2026-09-14T14:03:23.522746+00:00", "quote", 14.25, 14.36]
["2026-09-14T14:03:23.522752+00:00", "quote", 14.22, 14.36]
["2026-09-14T14:03:23.522755+00:00", "trade", 14.27, 1.0]
["2026-09-14T14:03:23.522756+00:00", "trade", 14.27, 7.0]
["2026-09-14T14:03:23.522760+00:00", "quote", 14.22, 14.36]
["2026-09-14T14:03:23.522762+00:00", "trade", 14.27, 26.0]
["2026-09-14T14:03:23.522764+00:00", "trade", 14.27, 3.0]
["2026-09-14T14:03:23.522769+00:00", "trade", 14.27, 9.0]
["2026-09-14T14:03:23.522774+00:00", "trade", 14.27, 10.0]
["2026-09-14T14:03:23.522774+00:00", "quote", 14.22, 14.32]
["2026-09-14T14:03:23.522776+00:00", "trade", 14.27, 9.0]
["2026-09-14T14:03:23.522781+00:00", "quote", 14.22, 14.29]
["2026-09-14T14:03:23.522787+00:00", "trade", 14.27, 36.0]
["2026-09-14T14:03:23.522794+00:00", "quote", 14.22, 14.29]
["2026-09-14T14:03:23.522808+00:00", "quote", 14.22, 14.27]
["2026-09-14T14:03:23.522816+00:00", "quote", 14.22, 14.29]
["2026-09-14T14:03:23.522844+00:00", "trade", 14.27, 2.0]
["2026-09-14T14:03:23.522878+00:00", "quote", 14.22, 14.25]
["2026-09-14T14:03:23.522890+00:00", "quote", 14.22, 14.25]
["2026-09-14T14:03:23.522897+00:00", "quote", 14.22, 14.25]
["2026-09-14T14:03:23.522905+00:00", "quote", 14.22, 14.25]
["2026-09-14T14:03:23.523045+00:00", "quote", 14.17, 14.25]
["2026-09-14T14:03:23.523057+00:00", "quote", 14.17, 14.25]
["2026-09-14T14:03:23.523108+00:00", "trade", 14.2, 2.0]
["2026-09-14T14:03:23.523140+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:03:23.523142+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:03:23.523163+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:03:23.523164+00:00", "quote", 14.17, 14.22]
["2026-09-14T14:03:23.523170+00:00", "quote", 14.17, 14.21]
["2026-09-14T14:03:23.523183+00:00", "quote", 14.17, 14.18]
["2026-09-14T14:03:23.523226+00:00", "trade", 14.18, 5.0]
["2026-09-14T14:03:23.523236+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:03:23.523316+00:00", "trade", 14.17, 12.0]
["2026-09-14T14:03:23.523525+00:00", "trade", 14.17, 142.0]
["2026-09-14T14:03:23.523527+00:00", "trade", 14.17, 100.0]
["2026-09-14T14:03:23.523527+00:00", "trade", 14.17, 25.0]
["2026-09-14T14:03:23.523527+00:00", "quote", 14.13, 14.18]
["2026-09-14T14:03:23.523554+00:00", "trade", 14.17, 9.0]
["2026-09-14T14:03:23.523686+00:00", "quote", 14.05, 14.18]
["2026-09-14T14:03:23.523700+00:00", "quote", 14.1, 14.18]
["2026-09-14T14:03:23.523788+00:00", "quote", 14.1, 14.18]
["2026-09-14T14:03:23.523915+00:00", "trade", 14.13, 1.0]
["2026-09-14T14:03:23.524004+00:00", "quote", 14.1, 14.18]
["2026-09-14T14:03:23.524257+00:00", "quote", 14.05, 14.18]
["2026-09-14T14:03:23.534186+00:00", "quote", 14.05, 14.18]
["2026-09-14T14:03:23.543607+00:00", "trade", 14.11, 1.0]
["2026-09-14T14:03:23.543628+00:00", "quote", 14.05, 14.14]
["2026-09-14T14:03:23.543636+00:00", "quote", 14.05, 14.14]
["2026-09-14T14:03:23.543646+00:00", "trade", 14.12, 1.0]
["2026-09-14T14:03:23.543646+00:00", "trade", 14.12, 1.0]
["2026-09-14T14:03:23.543650+00:00", "quote", 14.05, 14.14]
["2026-09-14T14:03:23.543656+00:00", "quote", 14.05, 14.11]
["2026-09-14T14:03:23.543697+00:00", "trade", 14.1, 1.0]
["2026-09-14T14:03:23.543997+00:00", "trade", 14.11, 49.0]
["2026-09-14T14:03:23.544170+00:00", "trade", 14.08, 1.0]
["2026-09-14T14:03:23.558226+00:00", "quote", 14.05, 14.11]
["2026-09-14T14:03:23.898217+00:00", "trade", 14.08, 60.0]
["2026-09-14T14:03:24.080025+00:00", "trade", 14.11, 82.0]
["2026-09-14T14:03:24.080026+00:00", "trade", 14.11, 51.0]
["2026-09-14T14:03:24.080027+00:00", "trade", 14.11, 61.0]
["2026-09-14T14:03:24.080028+00:00", "trade", 14.11, 100.0]
["2026-09-14T14:03:24.080033+00:00", "quote", 14.05, 14.11]
["2026-09-14T14:03:24.080047+00:00", "quote", 14.05, 14.16]
["2026-09-14T14:03:24.080069+00:00", "quote", 14.05, 14.16]
["2026-09-14T14:03:24.080075+00:00", "quote", 14.06, 14.16]
["2026-09-14T14:03:24.080305+00:00", "trade", 14.11, 1.0]
["2026-09-14T14:03:24.080306+00:00", "quote", 14.06, 14.21]
["2026-09-14T14:03:24.080416+00:00", "quote", 14.06, 14.23]
["2026-09-14T14:03:24.084537+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:03:24.084639+00:00", "quote", 14.06, 14.25]
["2026-09-14T14:03:24.085110+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:03:24.085229+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:03:24.085381+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:03:24.087234+00:00", "quote", 14.05, 14.23]
["2026-09-14T14:03:24.087260+00:00", "quote", 14.05, 14.23]
["2026-09-14T14:03:24.087552+00:00", "quote", 14.05, 14.23]
["2026-09-14T14:03:24.159826+00:00", "quote", 14.05, 14.23]
["2026-09-14T14:03:24.159950+00:00", "quote", 14.05, 14.23]
["2026-09-14T14:03:24.164222+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:03:24.185117+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:03:25.365521+00:00", "trade", 14.05, 5.0]
["2026-09-14T14:03:25.366727+00:00", "trade", 14.155, 3.0]
["2026-09-14T14:03:25.366788+00:00", "trade", 14.155, 5.0]
["2026-09-14T14:03:26.418062+00:00", "trade", 14.26, 300.0]
["2026-09-14T14:03:26.605945+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:03:26.642139+00:00", "trade", 14.15, 6.0]
["2026-09-14T14:03:26.664880+00:00", "trade", 14.06, 15.0]
["2026-09-14T14:03:27.641832+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:03:29.586731+00:00", "trade", 14.11, 23.0]
["2026-09-14T14:03:29.586749+00:00", "quote", 14.05, 14.22]
["2026-09-14T14:03:29.586785+00:00", "quote", 14.05, 14.2]
["2026-09-14T14:03:29.586848+00:00", "quote", 14.05, 14.2]
["2026-09-14T14:03:29.586852+00:00", "quote", 14.05, 14.2]
["2026-09-14T14:03:29.590912+00:00", "quote", 14.05, 14.2]
["2026-09-14T14:03:29.590997+00:00", "quote", 14.05, 14.2]
["2026-09-14T14:03:29.617256+00:00", "trade", 14.11, 20.0]
["2026-09-14T14:03:29.686849+00:00", "quote", 14.05, 14.2]
["2026-09-14T14:03:29.686895+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:03:31.021757+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:03:33.114588+00:00", "trade", 14.15, 15.0]
["2026-09-14T14:03:33.745169+00:00", "trade", 14.0557, 661.0]
["2026-09-14T14:03:34.384159+00:00", "quote", 14.05, 14.24]
["2026-09-14T14:03:34.384668+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:03:35.142318+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:03:35.504948+00:00", "trade", 14.15, 5.0]
["2026-09-14T14:03:35.740907+00:00", "quote", 14.05, 14.24]
["2026-09-14T14:03:35.855256+00:00", "quote", 14.05, 14.24]
["2026-09-14T14:03:35.855362+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:03:37.629835+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:03:38.735813+00:00", "quote", 14.05, 14.25]
["2026-09-14T14:03:38.786752+00:00", "trade", 14.15, 7.0]
["2026-09-14T14:03:39.909508+00:00", "trade", 14.14, 240.0]
["2026-09-14T14:03:39.909510+00:00", "trade", 14.15, 60.0]
["2026-09-14T14:03:39.909527+00:00", "trade", 14.14, 120.0]
["2026-09-14T14:03:39.909529+00:00", "trade", 14.15, 120.0]
["2026-09-14T14:03:39.909688+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:03:39.909757+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:03:39.909773+00:00", "trade", 14.14, 120.0]
["2026-09-14T14:03:39.909779+00:00", "trade", 14.15, 120.0]
["2026-09-14T14:03:39.909782+00:00", "trade", 14.14, 120.0]
["2026-09-14T14:03:39.909787+00:00", "trade", 14.15, 120.0]
["2026-09-14T14:03:39.909798+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:03:39.909807+00:00", "trade", 14.145, 100.0]
["2026-09-14T14:03:39.909809+00:00", "trade", 14.14, 120.0]
["2026-09-14T14:03:39.909814+00:00", "trade", 14.15, 120.0]
["2026-09-14T14:03:39.909815+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:03:39.909828+00:00", "trade", 14.14, 200.0]
["2026-09-14T14:03:39.909852+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:03:39.909950+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:03:39.910086+00:00", "trade", 14.14, 120.0]
["2026-09-14T14:03:39.910101+00:00", "trade", 14.15, 120.0]
["2026-09-14T14:03:39.911474+00:00", "trade", 14.15, 100.0]
["2026-09-14T14:03:39.916620+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:03:39.918945+00:00", "trade", 14.15, 200.0]
["2026-09-14T14:03:39.932958+00:00", "trade", 14.14, 200.0]
["2026-09-14T14:03:41.609633+00:00", "trade", 14.21, 1.0]
["2026-09-14T14:03:42.509216+00:00", "trade", 14.2, 1.0]
["2026-09-14T14:03:42.509985+00:00", "trade", 14.22, 1.0]
["2026-09-14T14:03:42.510012+00:00", "quote", 14.16, 14.26]
["2026-09-14T14:03:42.510020+00:00", "quote", 14.16, 14.26]
["2026-09-14T14:03:42.510034+00:00", "quote", 14.16, 14.26]
["2026-09-14T14:03:42.510335+00:00", "quote", 14.16, 14.26]
["2026-09-14T14:03:42.511090+00:00", "quote", 14.16, 14.26]
["2026-09-14T14:03:42.514757+00:00", "quote", 14.16, 14.26]
["2026-09-14T14:03:42.902576+00:00", "trade", 14.123, 20.0]
["2026-09-14T14:03:43.735212+00:00", "trade", 14.23, 1.0]
["2026-09-14T14:03:43.735245+00:00", "quote", 14.12, 14.26]
["2026-09-14T14:03:43.735844+00:00", "quote", 14.12, 14.26]
["2026-09-14T14:03:43.739829+00:00", "quote", 14.12, 14.26]
["2026-09-14T14:03:45.792762+00:00", "quote", 14.12, 14.26]
["2026-09-14T14:03:46.303586+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:03:46.735281+00:00", "trade", 14.24, 1.0]
["2026-09-14T14:03:46.735321+00:00", "quote", 14.12, 14.26]
["2026-09-14T14:03:46.735345+00:00", "quote", 14.12, 14.26]
["2026-09-14T14:03:46.735603+00:00", "quote", 14.12, 14.26]
["2026-09-14T14:03:46.735711+00:00", "quote", 14.12, 14.27]
["2026-09-14T14:03:46.736065+00:00", "quote", 14.12, 14.34]
["2026-09-14T14:03:46.736130+00:00", "quote", 14.12, 14.29]
["2026-09-14T14:03:46.736330+00:00", "quote", 14.12, 14.34]
["2026-09-14T14:03:46.736701+00:00", "quote", 14.12, 14.34]
["2026-09-14T14:03:46.736824+00:00", "quote", 14.12, 14.34]
["2026-09-14T14:03:46.740482+00:00", "quote", 14.12, 14.34]
["2026-09-14T14:03:46.799167+00:00", "quote", 14.12, 14.34]
["2026-09-14T14:03:46.799193+00:00", "quote", 14.12, 14.34]
["2026-09-14T14:03:47.036752+00:00", "quote", 14.12, 14.34]
["2026-09-14T14:03:47.458843+00:00", "trade", 14.16, 10.0]
["2026-09-14T14:03:47.458877+00:00", "quote", 14.12, 14.34]
["2026-09-14T14:03:47.459805+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:03:47.460040+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:03:47.815960+00:00", "quote", 14.12, 14.35]
["2026-09-14T14:03:48.834826+00:00", "quote", 14.12, 14.35]
["2026-09-14T14:03:48.834875+00:00", "quote", 14.12, 14.35]
["2026-09-14T14:03:49.802898+00:00", "trade", 14.235, 25.0]
["2026-09-14T14:03:49.804054+00:00", "trade", 14.235, 1.0]
["2026-09-14T14:03:49.804117+00:00", "trade", 14.235, 1.0]
["2026-09-14T14:03:49.851430+00:00", "quote", 14.12, 14.35]
["2026-09-14T14:03:49.854154+00:00", "quote", 14.12, 14.35]
["2026-09-14T14:03:49.854181+00:00", "quote", 14.12, 14.35]
["2026-09-14T14:03:50.166712+00:00", "quote", 14.12, 14.35]
["2026-09-14T14:03:50.448518+00:00", "trade", 14.235, 3.0]
["2026-09-14T14:03:51.447027+00:00", "trade", 14.2677, 22.0]
["2026-09-14T14:03:52.648798+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:03:54.459389+00:00", "trade", 14.3468, 200.0]
["2026-09-14T14:03:54.460161+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:03:54.566313+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:03:54.713282+00:00", "quote", 14.14, 14.35]
["2026-09-14T14:03:55.711475+00:00", "trade", 14.14, 10.0]
["2026-09-14T14:03:55.712605+00:00", "trade", 14.245, 3.0]
["2026-09-14T14:03:55.712660+00:00", "trade", 14.245, 8.0]
["2026-09-14T14:03:55.722151+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:03:58.427690+00:00", "quote", 14.12, 14.35]
["2026-09-14T14:03:59.276348+00:00", "trade", 14.25, 15.0]
["2026-09-14T14:03:59.276371+00:00", "quote", 14.22, 14.35]
["2026-09-14T14:03:59.281725+00:00", "quote", 14.12, 14.35]
["2026-09-14T14:04:04.547748+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:04:04.827851+00:00", "trade", 14.2, 10.0]
["2026-09-14T14:04:07.969261+00:00", "trade", 14.1612, 45.0]
["2026-09-14T14:04:08.018740+00:00", "trade", 14.235, 1.0]
["2026-09-14T14:04:08.018801+00:00", "trade", 14.235, 9.0]
["2026-09-14T14:04:08.018865+00:00", "trade", 14.235, 1.0]
["2026-09-14T14:04:08.286400+00:00", "quote", 14.14, 14.35]
["2026-09-14T14:04:08.589502+00:00", "trade", 14.2979, 4.0]
["2026-09-14T14:04:09.737332+00:00", "quote", 14.14, 14.34]
["2026-09-14T14:04:09.737430+00:00", "trade", 14.25, 19.0]
["2026-09-14T14:04:09.737457+00:00", "quote", 14.14, 14.31]
["2026-09-14T14:04:09.737524+00:00", "quote", 14.14, 14.3]
["2026-09-14T14:04:09.742873+00:00", "quote", 14.14, 14.3]
["2026-09-14T14:04:09.742933+00:00", "quote", 14.14, 14.31]
["2026-09-14T14:04:09.743280+00:00", "quote", 14.14, 14.34]
["2026-09-14T14:04:09.790909+00:00", "quote", 14.15, 14.34]
["2026-09-14T14:04:09.791194+00:00", "trade", 14.29, 10.0]
["2026-09-14T14:04:10.494331+00:00", "trade", 14.3356, 96.0]
["2026-09-14T14:04:10.494689+00:00", "trade", 14.3356, 1.0]
["2026-09-14T14:04:11.468206+00:00", "trade", 14.22, 20.0]
["2026-09-14T14:04:11.468223+00:00", "quote", 14.18, 14.34]
["2026-09-14T14:04:11.473568+00:00", "quote", 14.15, 14.34]
["2026-09-14T14:04:14.523565+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:04:16.734006+00:00", "trade", 14.1558, 381.0]
["2026-09-14T14:04:17.342623+00:00", "trade", 14.245, 50.0]
["2026-09-14T14:04:23.561749+00:00", "trade", 14.218, 30.0]
["2026-09-14T14:04:26.925448+00:00", "trade", 14.245, 1.0]
["2026-09-14T14:04:27.422127+00:00", "trade", 14.3379, 200.0]
["2026-09-14T14:04:33.861600+00:00", "trade", 14.3, 1.0]
["2026-09-14T14:04:33.861626+00:00", "quote", 14.23, 14.34]
["2026-09-14T14:04:33.861687+00:00", "trade", 14.33, 1.0]
["2026-09-14T14:04:33.861688+00:00", "trade", 14.33, 2.0]
["2026-09-14T14:04:33.861904+00:00", "quote", 14.23, 14.34]
["2026-09-14T14:04:33.862033+00:00", "quote", 14.23, 14.35]
["2026-09-14T14:04:33.862297+00:00", "quote", 14.23, 14.36]
["2026-09-14T14:04:33.862320+00:00", "quote", 14.23, 14.35]
["2026-09-14T14:04:33.862372+00:00", "quote", 14.23, 14.36]
["2026-09-14T14:04:33.862751+00:00", "trade", 14.3, 9.0]
["2026-09-14T14:04:33.862754+00:00", "quote", 14.23, 14.36]
["2026-09-14T14:04:33.862775+00:00", "quote", 14.26, 14.36]
["2026-09-14T14:04:33.862789+00:00", "quote", 14.26, 14.35]
["2026-09-14T14:04:33.862819+00:00", "quote", 14.26, 14.36]
["2026-09-14T14:04:33.863078+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:04:33.866789+00:00", "quote", 14.26, 14.36]
["2026-09-14T14:04:33.866802+00:00", "quote", 14.23, 14.36]
["2026-09-14T14:04:33.866809+00:00", "quote", 14.23, 14.36]
["2026-09-14T14:04:33.867079+00:00", "trade", 14.34, 62.0]
["2026-09-14T14:04:33.867079+00:00", "quote", 14.23, 14.36]
["2026-09-14T14:04:33.867102+00:00", "quote", 14.29, 14.36]
["2026-09-14T14:04:33.867114+00:00", "quote", 14.29, 14.36]
["2026-09-14T14:04:33.867142+00:00", "quote", 14.29, 14.36]
["2026-09-14T14:04:33.871667+00:00", "trade", 14.36, 2069.0]
["2026-09-14T14:04:33.871667+00:00", "quote", 14.29, 14.36]
["2026-09-14T14:04:33.871686+00:00", "quote", 14.32, 14.36]
["2026-09-14T14:04:33.871693+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:04:33.871694+00:00", "quote", 14.32, 14.36]
["2026-09-14T14:04:33.871695+00:00", "trade", 14.36, 20.0]
["2026-09-14T14:04:33.871973+00:00", "quote", 14.32, 14.36]
["2026-09-14T14:04:33.871980+00:00", "quote", 14.33, 14.36]
["2026-09-14T14:04:33.872023+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:04:33.872056+00:00", "trade", 14.36, 500.0]
["2026-09-14T14:04:33.872056+00:00", "quote", 14.33, 14.37]
["2026-09-14T14:04:33.872111+00:00", "quote", 14.33, 14.37]
["2026-09-14T14:04:33.872113+00:00", "trade", 14.35, 31.0]
["2026-09-14T14:04:33.872120+00:00", "trade", 14.37, 1000.0]
["2026-09-14T14:04:33.872125+00:00", "quote", 14.33, 14.4]
["2026-09-14T14:04:33.872126+00:00", "quote", 14.34, 14.4]
["2026-09-14T14:04:33.872211+00:00", "quote", 14.34, 14.4]
["2026-09-14T14:04:33.872256+00:00", "quote", 14.33, 14.4]
["2026-09-14T14:04:33.872288+00:00", "trade", 14.4, 300.0]
["2026-09-14T14:04:33.872290+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:04:33.872315+00:00", "quote", 14.33, 14.46]
["2026-09-14T14:04:33.872316+00:00", "quote", 14.33, 14.46]
["2026-09-14T14:04:33.872321+00:00", "quote", 14.33, 14.46]
["2026-09-14T14:04:33.872374+00:00", "quote", 14.33, 14.46]
["2026-09-14T14:04:33.872496+00:00", "quote", 14.33, 14.46]
["2026-09-14T14:04:33.872503+00:00", "quote", 14.32, 14.46]
["2026-09-14T14:04:33.872515+00:00", "quote", 14.32, 14.46]
["2026-09-14T14:04:33.872583+00:00", "quote", 14.32, 14.46]
["2026-09-14T14:04:33.872850+00:00", "quote", 14.32, 14.46]
["2026-09-14T14:04:33.872873+00:00", "quote", 14.32, 14.4]
["2026-09-14T14:04:33.872915+00:00", "quote", 14.32, 14.46]
["2026-09-14T14:04:34.188277+00:00", "trade", 14.4784, 100.0]
["2026-09-14T14:04:35.861238+00:00", "quote", 14.29, 14.49]
["2026-09-14T14:04:40.267370+00:00", "trade", 14.355, 31.0]
["2026-09-14T14:04:40.610252+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:04:40.678900+00:00", "trade", 14.4, 14.0]
["2026-09-14T14:04:41.125339+00:00", "trade", 14.4, 83.0]
["2026-09-14T14:04:41.125361+00:00", "quote", 14.31, 14.43]
["2026-09-14T14:04:41.125392+00:00", "quote", 14.31, 14.44]
["2026-09-14T14:04:41.125403+00:00", "quote", 14.32, 14.44]
["2026-09-14T14:04:41.125458+00:00", "quote", 14.32, 14.44]
["2026-09-14T14:04:41.129674+00:00", "quote", 14.33, 14.44]
["2026-09-14T14:04:41.129678+00:00", "trade", 14.435, 282.0]
["2026-09-14T14:04:41.129696+00:00", "quote", 14.38, 14.44]
["2026-09-14T14:04:41.129774+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:04:41.129774+00:00", "quote", 14.38, 14.49]
["2026-09-14T14:04:41.129934+00:00", "quote", 14.38, 14.49]
["2026-09-14T14:04:41.130964+00:00", "quote", 14.34, 14.49]
["2026-09-14T14:04:41.131222+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:04:41.131255+00:00", "trade", 14.45, 5.0]
["2026-09-14T14:04:41.131277+00:00", "quote", 14.42, 14.49]
["2026-09-14T14:04:41.131708+00:00", "quote", 14.42, 14.5]
["2026-09-14T14:04:41.131886+00:00", "trade", 14.42, 114.0]
["2026-09-14T14:04:41.131886+00:00", "quote", 14.38, 14.5]
["2026-09-14T14:04:41.131910+00:00", "quote", 14.38, 14.46]
["2026-09-14T14:04:41.131922+00:00", "quote", 14.38, 14.45]
["2026-09-14T14:04:41.131950+00:00", "quote", 14.41, 14.45]
["2026-09-14T14:04:41.131982+00:00", "trade", 14.42, 96.0]
["2026-09-14T14:04:41.132004+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:04:41.132005+00:00", "quote", 14.34, 14.45]
["2026-09-14T14:04:41.132026+00:00", "quote", 14.34, 14.45]
["2026-09-14T14:04:41.132371+00:00", "quote", 14.34, 14.45]
["2026-09-14T14:04:41.132373+00:00", "quote", 14.34, 14.45]
["2026-09-14T14:04:41.132408+00:00", "quote", 14.34, 14.45]
["2026-09-14T14:04:41.132414+00:00", "quote", 14.32, 14.45]
["2026-09-14T14:04:41.134840+00:00", "quote", 14.32, 14.45]
["2026-09-14T14:04:41.134849+00:00", "quote", 14.32, 14.45]
["2026-09-14T14:04:41.135294+00:00", "quote", 14.32, 14.45]
["2026-09-14T14:04:41.135371+00:00", "quote", 14.32, 14.45]
["2026-09-14T14:04:41.139885+00:00", "quote", 14.33, 14.45]
["2026-09-14T14:04:41.139910+00:00", "quote", 14.33, 14.45]
["2026-09-14T14:04:41.145411+00:00", "quote", 14.33, 14.45]
["2026-09-14T14:04:41.147204+00:00", "quote", 14.32, 14.45]
["2026-09-14T14:04:41.175474+00:00", "quote", 14.32, 14.45]
["2026-09-14T14:04:41.819677+00:00", "trade", 14.375, 101.0]
["2026-09-14T14:04:41.910951+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:04:42.910553+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:04:45.377840+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:04:45.377850+00:00", "trade", 14.45, 212.0]
["2026-09-14T14:04:45.378281+00:00", "trade", 14.44, 13.0]
["2026-09-14T14:04:45.677243+00:00", "quote", 14.4, 14.45]
["2026-09-14T14:04:47.807211+00:00", "trade", 14.45, 114.0]
["2026-09-14T14:04:47.807211+00:00", "quote", 14.4, 14.5]
["2026-09-14T14:04:47.807212+00:00", "trade", 14.45, 83.0]
["2026-09-14T14:04:47.807218+00:00", "quote", 14.4, 14.5]
["2026-09-14T14:04:47.807222+00:00", "trade", 14.45, 28.0]
["2026-09-14T14:04:47.807232+00:00", "quote", 14.43, 14.5]
["2026-09-14T14:04:47.807535+00:00", "quote", 14.43, 14.5]
["2026-09-14T14:04:47.807862+00:00", "quote", 14.4, 14.5]
["2026-09-14T14:04:47.807926+00:00", "quote", 14.42, 14.5]
["2026-09-14T14:04:47.808020+00:00", "quote", 14.4, 14.5]
["2026-09-14T14:04:47.808764+00:00", "trade", 14.47, 2.0]
["2026-09-14T14:04:47.812204+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:04:47.814270+00:00", "quote", 14.4, 14.5]
["2026-09-14T14:04:47.814559+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:04:47.814560+00:00", "quote", 14.4, 14.5]
["2026-09-14T14:04:47.814561+00:00", "trade", 14.5, 60.0]
["2026-09-14T14:04:47.814581+00:00", "quote", 14.45, 14.5]
["2026-09-14T14:04:47.814590+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:04:47.814908+00:00", "quote", 14.48, 14.58]
["2026-09-14T14:04:47.814945+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:04:47.815053+00:00", "quote", 14.48, 14.59]
["2026-09-14T14:04:47.815438+00:00", "quote", 14.45, 14.59]
["2026-09-14T14:04:47.815445+00:00", "trade", 14.49, 38.0]
["2026-09-14T14:04:47.815627+00:00", "quote", 14.45, 14.58]
["2026-09-14T14:04:47.838944+00:00", "trade", 14.495, 12.0]
["2026-09-14T14:04:47.839007+00:00", "trade", 14.495, 5.0]
["2026-09-14T14:04:47.839071+00:00", "trade", 14.495, 6.0]
["2026-09-14T14:04:47.839125+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:04:47.839179+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:04:47.860692+00:00", "trade", 14.495, 2.0]
["2026-09-14T14:04:47.916309+00:00", "trade", 14.48, 31.0]
["2026-09-14T14:04:47.916509+00:00", "quote", 14.4, 14.59]
["2026-09-14T14:04:47.918893+00:00", "quote", 14.4, 14.59]
["2026-09-14T14:04:47.918918+00:00", "quote", 14.4, 14.59]
["2026-09-14T14:04:47.923350+00:00", "quote", 14.4, 14.59]
["2026-09-14T14:04:47.936486+00:00", "quote", 14.4, 14.59]
["2026-09-14T14:04:48.016013+00:00", "quote", 14.4, 14.59]
["2026-09-14T14:04:48.016020+00:00", "quote", 14.4, 14.59]
["2026-09-14T14:04:48.016322+00:00", "quote", 14.4, 14.59]
["2026-09-14T14:04:48.016335+00:00", "quote", 14.4, 14.59]
["2026-09-14T14:04:48.016436+00:00", "quote", 14.4, 14.6]
["2026-09-14T14:04:48.016564+00:00", "quote", 14.4, 14.6]
["2026-09-14T14:04:48.016665+00:00", "quote", 14.4, 14.6]
["2026-09-14T14:04:48.016674+00:00", "quote", 14.4, 14.6]
["2026-09-14T14:04:48.116685+00:00", "quote", 14.4, 14.6]
["2026-09-14T14:04:48.116692+00:00", "quote", 14.4, 14.6]
["2026-09-14T14:04:48.117536+00:00", "quote", 14.4, 14.61]
["2026-09-14T14:04:49.429920+00:00", "trade", 14.505, 5.0]
["2026-09-14T14:04:49.993967+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:04:49.994247+00:00", "quote", 14.4, 14.61]
["2026-09-14T14:04:49.994697+00:00", "quote", 14.4, 14.61]
["2026-09-14T14:04:50.623305+00:00", "trade", 14.48, 10.0]
["2026-09-14T14:04:50.948527+00:00", "trade", 14.61, 7.0]
["2026-09-14T14:04:51.539996+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:04:52.418178+00:00", "trade", 14.6099, 100.0]
["2026-09-14T14:04:52.502920+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:04:53.197611+00:00", "quote", 14.4, 14.61]
["2026-09-14T14:04:53.218584+00:00", "quote", 14.4, 14.61]
["2026-09-14T14:04:53.228657+00:00", "quote", 14.4, 14.61]
["2026-09-14T14:04:53.239346+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:04:53.663398+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:04:53.707600+00:00", "trade", 14.6, 50.0]
["2026-09-14T14:04:53.747598+00:00", "trade", 14.505, 50.0]
["2026-09-14T14:04:54.906932+00:00", "trade", 14.485, 34.0]
["2026-09-14T14:04:55.373463+00:00", "trade", 14.48, 82.0]
["2026-09-14T14:04:55.442026+00:00", "trade", 14.48, 25.0]
["2026-09-14T14:04:55.469627+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:04:56.622828+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:04:56.624388+00:00", "trade", 14.4, 4.0]
["2026-09-14T14:04:56.624451+00:00", "quote", 14.31, 14.6]
["2026-09-14T14:04:56.943171+00:00", "quote", 14.31, 14.61]
["2026-09-14T14:04:56.944013+00:00", "quote", 14.31, 14.61]
["2026-09-14T14:04:58.431038+00:00", "trade", 14.46, 5.0]
["2026-09-14T14:04:58.706109+00:00", "trade", 14.31, 17.0]
["2026-09-14T14:04:58.730235+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:04:58.730298+00:00", "trade", 14.46, 6.0]
["2026-09-14T14:04:59.470250+00:00", "trade", 14.5355, 1.0]
["2026-09-14T14:04:59.686679+00:00", "trade", 14.31, 17.0]
["2026-09-14T14:05:00.044697+00:00", "quote", 14.31, 14.61]
["2026-09-14T14:05:00.045556+00:00", "quote", 14.31, 14.61]
["2026-09-14T14:05:00.485573+00:00", "trade", 14.48, 12.0]
["2026-09-14T14:05:01.438948+00:00", "trade", 14.31, 17.0]
["2026-09-14T14:05:02.390778+00:00", "trade", 14.38, 2.0]
["2026-09-14T14:05:03.902525+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:05:04.686986+00:00", "quote", 14.31, 14.6]
["2026-09-14T14:05:04.687851+00:00", "quote", 14.31, 14.6]
["2026-09-14T14:05:05.721595+00:00", "quote", 14.31, 14.55]
["2026-09-14T14:05:05.721624+00:00", "quote", 14.31, 14.55]
["2026-09-14T14:05:05.721940+00:00", "quote", 14.31, 14.54]
["2026-09-14T14:05:05.808679+00:00", "trade", 14.382, 30.0]
["2026-09-14T14:05:06.083075+00:00", "trade", 14.425, 250.0]
["2026-09-14T14:05:06.203792+00:00", "trade", 14.48, 8.0]
["2026-09-14T14:05:08.043064+00:00", "trade", 14.54, 600.0]
["2026-09-14T14:05:08.044237+00:00", "trade", 14.48, 9.0]
["2026-09-14T14:05:08.044273+00:00", "quote", 14.32, 14.55]
["2026-09-14T14:05:08.044300+00:00", "quote", 14.43, 14.55]
["2026-09-14T14:05:08.048305+00:00", "quote", 14.31, 14.55]
["2026-09-14T14:05:08.305405+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:05:08.698390+00:00", "quote", 14.31, 14.55]
["2026-09-14T14:05:09.714816+00:00", "quote", 14.32, 14.55]
["2026-09-14T14:05:09.714869+00:00", "quote", 14.32, 14.55]
["2026-09-14T14:05:10.527278+00:00", "quote", 14.32, 14.59]
["2026-09-14T14:05:10.527581+00:00", "quote", 14.32, 14.6]
["2026-09-14T14:05:10.527589+00:00", "quote", 14.32, 14.58]
["2026-09-14T14:05:10.527650+00:00", "quote", 14.32, 14.6]
["2026-09-14T14:05:14.977100+00:00", "quote", 14.32, 14.5]
["2026-09-14T14:05:15.077671+00:00", "quote", 14.32, 14.5]
["2026-09-14T14:05:17.254925+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:05:17.254932+00:00", "trade", 14.43, 7.0]
["2026-09-14T14:05:17.255309+00:00", "quote", 14.32, 14.5]
["2026-09-14T14:05:17.255394+00:00", "quote", 14.32, 14.5]
["2026-09-14T14:05:17.256138+00:00", "trade", 14.411, 1.0]
["2026-09-14T14:05:17.256202+00:00", "trade", 14.411, 7.0]
["2026-09-14T14:05:17.300810+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:05:17.300880+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:05:17.302010+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:05:17.302791+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:05:17.303264+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:05:17.304386+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:05:17.305484+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:05:17.306658+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:05:18.185894+00:00", "trade", 14.41, 22.0]
["2026-09-14T14:05:19.585238+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:05:20.361124+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:05:20.866935+00:00", "trade", 14.41, 48.0]
["2026-09-14T14:05:21.445376+00:00", "trade", 14.4, 50.0]
["2026-09-14T14:05:21.445377+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:05:21.452693+00:00", "trade", 14.39, 38.0]
["2026-09-14T14:05:21.535756+00:00", "trade", 14.41, 82.0]
["2026-09-14T14:05:21.549007+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:05:21.549075+00:00", "trade", 14.41, 38.0]
["2026-09-14T14:05:21.549090+00:00", "trade", 14.41, 38.0]
["2026-09-14T14:05:21.549145+00:00", "trade", 14.41, 38.0]
["2026-09-14T14:05:21.549169+00:00", "trade", 14.41, 38.0]
["2026-09-14T14:05:21.549206+00:00", "trade", 14.41, 24.0]
["2026-09-14T14:05:21.556121+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:05:21.561592+00:00", "trade", 14.41, 104.0]
["2026-09-14T14:05:22.678336+00:00", "trade", 14.4995, 1.0]
["2026-09-14T14:05:23.335732+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:05:23.414558+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:05:24.436203+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:05:24.440741+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:05:24.440757+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:05:24.445967+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:05:24.467465+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:05:25.492298+00:00", "quote", 14.32, 14.49]
["2026-09-14T14:05:25.502709+00:00", "trade", 14.405, 50.0]
["2026-09-14T14:05:25.621325+00:00", "quote", 14.32, 14.49]
["2026-09-14T14:05:25.632332+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:05:25.632390+00:00", "trade", 14.405, 38.0]
["2026-09-14T14:05:25.633048+00:00", "trade", 14.405, 38.0]
["2026-09-14T14:05:25.637801+00:00", "trade", 14.405, 23.0]
["2026-09-14T14:05:26.919200+00:00", "trade", 14.4614, 95.0]
["2026-09-14T14:05:27.719364+00:00", "trade", 14.4291, 95.0]
["2026-09-14T14:05:28.278377+00:00", "trade", 14.405, 95.0]
["2026-09-14T14:05:28.537036+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:05:28.739967+00:00", "quote", 14.32, 14.48]
["2026-09-14T14:05:28.900163+00:00", "trade", 14.4543, 95.0]
["2026-09-14T14:05:30.340870+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:05:30.819072+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:05:31.660329+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:05:31.660432+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:05:31.661477+00:00", "trade", 14.4005, 100.0]
["2026-09-14T14:05:31.661588+00:00", "trade", 14.4005, 100.0]
["2026-09-14T14:05:31.706162+00:00", "trade", 14.4, 120.0]
["2026-09-14T14:05:31.708189+00:00", "trade", 14.4, 120.0]
["2026-09-14T14:05:31.709855+00:00", "trade", 14.4, 60.0]
["2026-09-14T14:05:31.814555+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:05:32.251704+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:05:33.097877+00:00", "trade", 14.335, 100.0]
["2026-09-14T14:05:33.097917+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:05:33.097963+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:05:33.097973+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:05:33.098274+00:00", "trade", 14.37, 2.0]
["2026-09-14T14:05:33.098292+00:00", "trade", 14.33, 5.0]
["2026-09-14T14:05:33.098359+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:05:33.098462+00:00", "trade", 14.4, 90.0]
["2026-09-14T14:05:33.098554+00:00", "trade", 14.41, 4.0]
["2026-09-14T14:05:33.098555+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:05:33.098558+00:00", "quote", 14.32, 14.45]
["2026-09-14T14:05:33.098565+00:00", "trade", 14.41, 38.0]
["2026-09-14T14:05:33.098586+00:00", "trade", 14.41, 4.0]
["2026-09-14T14:05:33.098589+00:00", "trade", 14.36, 2.0]
["2026-09-14T14:05:33.098639+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:05:33.098650+00:00", "trade", 14.41, 38.0]
["2026-09-14T14:05:33.098656+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:05:33.098669+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:05:33.098677+00:00", "quote", 14.32, 14.45]
["2026-09-14T14:05:33.098686+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:05:33.098694+00:00", "quote", 14.32, 14.44]
["2026-09-14T14:05:33.098703+00:00", "trade", 14.41, 4.0]
["2026-09-14T14:05:33.098708+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:05:33.098721+00:00", "trade", 14.4, 38.0]
["2026-09-14T14:05:33.098723+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:05:33.098723+00:00", "trade", 14.4, 2.0]
["2026-09-14T14:05:33.098725+00:00", "quote", 14.32, 14.44]
["2026-09-14T14:05:33.098728+00:00", "trade", 14.4, 2.0]
["2026-09-14T14:05:33.098735+00:00", "trade", 14.4, 2.0]
["2026-09-14T14:05:33.098749+00:00", "trade", 14.4, 4.0]
["2026-09-14T14:05:33.098765+00:00", "quote", 14.32, 14.44]
["2026-09-14T14:05:33.098781+00:00", "trade", 14.4, 4.0]
["2026-09-14T14:05:33.098810+00:00", "trade", 14.4, 17.0]
["2026-09-14T14:05:33.098820+00:00", "trade", 14.4, 2.0]
["2026-09-14T14:05:33.098833+00:00", "trade", 14.4, 2.0]
["2026-09-14T14:05:33.098859+00:00", "trade", 14.4, 2.0]
["2026-09-14T14:05:33.098864+00:00", "trade", 14.4, 76.0]
["2026-09-14T14:05:33.098868+00:00", "trade", 14.4, 4.0]
["2026-09-14T14:05:33.098872+00:00", "trade", 14.4, 4.0]
["2026-09-14T14:05:33.098898+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:05:33.098927+00:00", "trade", 14.38, 2.0]
["2026-09-14T14:05:33.098988+00:00", "quote", 14.32, 14.43]
["2026-09-14T14:05:33.098996+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:05:33.099043+00:00", "trade", 14.4, 300.0]
["2026-09-14T14:05:33.099135+00:00", "quote", 14.32, 14.44]
["2026-09-14T14:05:33.099197+00:00", "trade", 14.38, 38.0]
["2026-09-14T14:05:33.099380+00:00", "quote", 14.32, 14.43]
["2026-09-14T14:05:33.099406+00:00", "trade", 14.375, 7.0]
["2026-09-14T14:05:33.099565+00:00", "quote", 14.32, 14.46]
["2026-09-14T14:05:33.099606+00:00", "trade", 14.32, 400.0]
["2026-09-14T14:05:33.099642+00:00", "quote", 14.32, 14.44]
["2026-09-14T14:05:33.099647+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:05:33.099652+00:00", "trade", 14.32, 200.0]
["2026-09-14T14:05:33.099674+00:00", "trade", 14.31, 500.0]
["2026-09-14T14:05:33.099676+00:00", "trade", 14.31, 1.0]
["2026-09-14T14:05:33.099687+00:00", "quote", 14.32, 14.46]
["2026-09-14T14:05:33.099695+00:00", "quote", 14.32, 14.33]
["2026-09-14T14:05:33.099750+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:05:33.099751+00:00", "quote", 14.31, 14.33]
["2026-09-14T14:05:33.099757+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:05:33.099771+00:00", "trade", 14.32, 199.0]
["2026-09-14T14:05:33.099822+00:00", "trade", 14.31, 12.0]
["2026-09-14T14:05:33.099837+00:00", "trade", 14.33, 38.0]
["2026-09-14T14:05:33.099963+00:00", "trade", 14.31, 500.0]
["2026-09-14T14:05:33.099966+00:00", "quote", 14.26, 14.33]
["2026-09-14T14:05:33.099975+00:00", "trade", 14.35, 80.0]
["2026-09-14T14:05:33.100067+00:00", "quote", 14.25, 14.33]
["2026-09-14T14:05:33.100153+00:00", "trade", 14.33, 38.0]
["2026-09-14T14:05:33.100219+00:00", "trade", 14.33, 20.0]
["2026-09-14T14:05:33.100244+00:00", "trade", 14.33, 7.0]
["2026-09-14T14:05:33.100262+00:00", "quote", 14.25, 14.33]
["2026-09-14T14:05:33.100279+00:00", "trade", 14.33, 20.0]
["2026-09-14T14:05:33.100281+00:00", "trade", 14.33, 22.0]
["2026-09-14T14:05:33.100288+00:00", "trade", 14.33, 43.0]
["2026-09-14T14:05:33.100293+00:00", "trade", 14.29, 20.0]
["2026-09-14T14:05:33.100322+00:00", "trade", 14.33, 93.0]
["2026-09-14T14:05:33.100389+00:00", "quote", 14.25, 14.35]
["2026-09-14T14:05:33.100529+00:00", "trade", 14.325, 57.0]
["2026-09-14T14:05:33.100786+00:00", "quote", 14.25, 14.35]
["2026-09-14T14:05:33.100943+00:00", "quote", 14.25, 14.35]
["2026-09-14T14:05:33.101644+00:00", "trade", 14.35, 200.0]
["2026-09-14T14:05:33.101754+00:00", "trade", 14.32, 35.0]
["2026-09-14T14:05:33.101769+00:00", "quote", 14.25, 14.35]
["2026-09-14T14:05:33.101976+00:00", "quote", 14.25, 14.35]
["2026-09-14T14:05:33.102090+00:00", "quote", 14.25, 14.39]
["2026-09-14T14:05:33.102143+00:00", "quote", 14.25, 14.39]
["2026-09-14T14:05:33.102204+00:00", "quote", 14.25, 14.39]
["2026-09-14T14:05:33.102294+00:00", "trade", 14.35, 91.0]
["2026-09-14T14:05:33.104895+00:00", "trade", 14.325, 100.0]
["2026-09-14T14:05:33.110334+00:00", "quote", 14.25, 14.42]
["2026-09-14T14:05:33.110718+00:00", "quote", 14.25, 14.42]
["2026-09-14T14:05:33.110784+00:00", "trade", 14.37, 12.0]
["2026-09-14T14:05:33.121739+00:00", "trade", 14.33, 100.0]
["2026-09-14T14:05:33.134682+00:00", "trade", 14.34, 1.0]
["2026-09-14T14:05:33.134744+00:00", "trade", 14.34, 6.0]
["2026-09-14T14:05:33.168028+00:00", "trade", 14.28, 57.0]
["2026-09-14T14:05:33.168029+00:00", "trade", 14.27, 43.0]
["2026-09-14T14:05:33.168255+00:00", "trade", 14.34, 14.0]
["2026-09-14T14:05:33.168290+00:00", "trade", 14.25, 160.0]
["2026-09-14T14:05:33.168296+00:00", "quote", 14.25, 14.42]
["2026-09-14T14:05:33.168311+00:00", "trade", 14.27, 120.0]
["2026-09-14T14:05:33.168315+00:00", "quote", 14.25, 14.27]
["2026-09-14T14:05:33.168316+00:00", "trade", 14.26, 38.0]
["2026-09-14T14:05:33.168318+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:05:33.168469+00:00", "quote", 14.25, 14.26]
["2026-09-14T14:05:33.168540+00:00", "quote", 14.25, 14.27]
["2026-09-14T14:05:33.168541+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:05:33.168587+00:00", "trade", 14.25, 150.0]
["2026-09-14T14:05:33.168589+00:00", "quote", 14.2, 14.27]
["2026-09-14T14:05:33.168645+00:00", "quote", 14.2, 14.27]
["2026-09-14T14:05:33.168646+00:00", "trade", 14.29, 35.0]
["2026-09-14T14:05:33.168743+00:00", "trade", 14.25, 20.0]
["2026-09-14T14:05:33.168956+00:00", "trade", 14.2, 50.0]
["2026-09-14T14:05:33.168975+00:00", "quote", 14.14, 14.19]
["2026-09-14T14:05:33.169036+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:05:33.169270+00:00", "quote", 14.14, 14.24]
["2026-09-14T14:05:33.169272+00:00", "trade", 14.19, 100.0]
["2026-09-14T14:05:33.169274+00:00", "trade", 14.2, 20.0]
["2026-09-14T14:05:33.169275+00:00", "trade", 14.18, 60.0]
["2026-09-14T14:05:33.172982+00:00", "quote", 14.14, 14.34]
["2026-09-14T14:05:33.173308+00:00", "quote", 14.14, 14.33]
["2026-09-14T14:05:33.173397+00:00", "trade", 14.24, 14.0]
["2026-09-14T14:05:33.173425+00:00", "quote", 14.2, 14.33]
["2026-09-14T14:05:33.174021+00:00", "quote", 14.2, 14.33]
["2026-09-14T14:05:33.174065+00:00", "trade", 14.24, 81.0]
["2026-09-14T14:05:33.174180+00:00", "quote", 14.2, 14.34]
["2026-09-14T14:05:33.174339+00:00", "quote", 14.2, 14.36]
["2026-09-14T14:05:33.174463+00:00", "quote", 14.2, 14.36]
["2026-09-14T14:05:33.177424+00:00", "quote", 14.14, 14.36]
["2026-09-14T14:05:33.178083+00:00", "trade", 14.26, 38.0]
["2026-09-14T14:05:33.178163+00:00", "trade", 14.26, 38.0]
["2026-09-14T14:05:33.178167+00:00", "trade", 14.26, 38.0]
["2026-09-14T14:05:33.178240+00:00", "trade", 14.26, 38.0]
["2026-09-14T14:05:33.178259+00:00", "trade", 14.26, 38.0]
["2026-09-14T14:05:33.178320+00:00", "trade", 14.26, 24.0]
["2026-09-14T14:05:33.178348+00:00", "trade", 14.26, 24.0]
["2026-09-14T14:05:33.178555+00:00", "trade", 14.26, 38.0]
["2026-09-14T14:05:33.178797+00:00", "trade", 14.26, 24.0]
["2026-09-14T14:05:33.179556+00:00", "trade", 14.26, 38.0]
["2026-09-14T14:05:33.179565+00:00", "trade", 14.26, 38.0]
["2026-09-14T14:05:33.179622+00:00", "trade", 14.26, 38.0]
["2026-09-14T14:05:33.179640+00:00", "trade", 14.26, 38.0]
["2026-09-14T14:05:33.179685+00:00", "trade", 14.26, 24.0]
["2026-09-14T14:05:33.179702+00:00", "trade", 14.26, 24.0]
["2026-09-14T14:05:33.181150+00:00", "trade", 14.28, 38.0]
["2026-09-14T14:05:33.184689+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:05:33.202595+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:05:33.221024+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:05:33.221140+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:05:33.247949+00:00", "trade", 14.25, 5.0]
["2026-09-14T14:05:33.268651+00:00", "quote", 14.14, 14.36]
["2026-09-14T14:05:33.268798+00:00", "quote", 14.14, 14.36]
["2026-09-14T14:05:33.269037+00:00", "quote", 14.14, 14.37]
["2026-09-14T14:05:33.513003+00:00", "quote", 14.14, 14.37]
["2026-09-14T14:05:34.000651+00:00", "trade", 14.255, 10.0]
["2026-09-14T14:05:34.233043+00:00", "trade", 14.313, 97.0]
["2026-09-14T14:05:35.047611+00:00", "quote", 14.15, 14.37]
["2026-09-14T14:05:35.047638+00:00", "quote", 14.15, 14.37]
["2026-09-14T14:05:35.048287+00:00", "quote", 14.15, 14.37]
["2026-09-14T14:05:35.048889+00:00", "trade", 14.26, 17.0]
["2026-09-14T14:05:36.626331+00:00", "trade", 14.25, 13.0]
["2026-09-14T14:05:37.932805+00:00", "trade", 14.2046, 1.0]
["2026-09-14T14:05:38.011154+00:00", "quote", 14.15, 14.35]
["2026-09-14T14:05:38.011184+00:00", "quote", 14.15, 14.35]
["2026-09-14T14:05:38.011474+00:00", "quote", 14.15, 14.34]
["2026-09-14T14:05:40.418712+00:00", "trade", 14.245, 1.0]
["2026-09-14T14:05:40.925256+00:00", "trade", 14.31, 200.0]
["2026-09-14T14:05:40.925317+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:05:40.925377+00:00", "trade", 14.34, 100.0]
["2026-09-14T14:05:40.926314+00:00", "trade", 14.34, 200.0]
["2026-09-14T14:05:40.926315+00:00", "quote", 14.16, 14.34]
["2026-09-14T14:05:40.926338+00:00", "quote", 14.16, 14.34]
["2026-09-14T14:05:40.926411+00:00", "trade", 14.3, 17.0]
["2026-09-14T14:05:40.926471+00:00", "trade", 14.3, 38.0]
["2026-09-14T14:05:40.926473+00:00", "quote", 14.16, 14.35]
["2026-09-14T14:05:40.926492+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:05:40.926545+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:05:40.926607+00:00", "trade", 14.35, 329.0]
["2026-09-14T14:05:40.926608+00:00", "quote", 14.18, 14.35]
["2026-09-14T14:05:40.926629+00:00", "quote", 14.29, 14.35]
["2026-09-14T14:05:40.926736+00:00", "trade", 14.3, 50.0]
["2026-09-14T14:05:40.926884+00:00", "trade", 14.32, 38.0]
["2026-09-14T14:05:40.927169+00:00", "trade", 14.32, 38.0]
["2026-09-14T14:05:40.927223+00:00", "trade", 14.32, 38.0]
["2026-09-14T14:05:40.933661+00:00", "quote", 14.16, 14.35]
["2026-09-14T14:05:40.933683+00:00", "quote", 14.15, 14.35]
["2026-09-14T14:05:41.760538+00:00", "trade", 14.3499, 300.0]
["2026-09-14T14:05:42.709169+00:00", "quote", 14.15, 14.35]
["2026-09-14T14:05:42.741950+00:00", "quote", 14.15, 14.35]
["2026-09-14T14:05:42.834048+00:00", "trade", 14.27, 10.0]
["2026-09-14T14:05:43.761644+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:05:44.367106+00:00", "quote", 14.15, 14.35]
["2026-09-14T14:05:44.367425+00:00", "quote", 14.15, 14.35]
["2026-09-14T14:05:44.438633+00:00", "quote", 14.15, 14.35]
["2026-09-14T14:05:44.438761+00:00", "quote", 14.15, 14.35]
["2026-09-14T14:05:44.472313+00:00", "quote", 14.15, 14.35]
["2026-09-14T14:05:44.702062+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:05:45.408500+00:00", "quote", 14.25, 14.35]
["2026-09-14T14:05:46.931701+00:00", "trade", 14.3, 300.0]
["2026-09-14T14:05:46.949045+00:00", "trade", 14.32, 1.0]
["2026-09-14T14:05:47.509873+00:00", "trade", 14.31, 38.0]
["2026-09-14T14:05:47.510422+00:00", "trade", 14.32, 38.0]
["2026-09-14T14:05:47.510428+00:00", "trade", 14.32, 38.0]
["2026-09-14T14:05:47.856056+00:00", "trade", 14.32, 100.0]
["2026-09-14T14:05:49.195758+00:00", "trade", 14.288, 100.0]
["2026-09-14T14:05:51.628304+00:00", "trade", 14.28, 10.0]
["2026-09-14T14:05:53.439662+00:00", "trade", 14.29, 34.0]
["2026-09-14T14:05:53.934315+00:00", "trade", 14.2998, 138.0]
["2026-09-14T14:05:54.796983+00:00", "trade", 14.32, 18.0]
["2026-09-14T14:05:58.156939+00:00", "trade", 14.32, 38.0]
["2026-09-14T14:05:59.576679+00:00", "trade", 14.255, 100.0]
["2026-09-14T14:05:59.576719+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:05:59.576762+00:00", "trade", 14.27, 10.0]
["2026-09-14T14:05:59.576765+00:00", "trade", 14.26, 1.0]
["2026-09-14T14:05:59.576787+00:00", "quote", 14.25, 14.31]
["2026-09-14T14:05:59.576794+00:00", "quote", 14.25, 14.31]
["2026-09-14T14:05:59.576805+00:00", "trade", 14.29, 117.0]
["2026-09-14T14:05:59.576814+00:00", "quote", 14.25, 14.31]
["2026-09-14T14:05:59.577053+00:00", "quote", 14.25, 14.31]
["2026-09-14T14:05:59.577061+00:00", "trade", 14.25, 15.0]
["2026-09-14T14:05:59.577072+00:00", "trade", 14.25, 100.0]
["2026-09-14T14:05:59.577073+00:00", "quote", 14.2, 14.31]
["2026-09-14T14:05:59.577078+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:05:59.577104+00:00", "quote", 14.2, 14.31]
["2026-09-14T14:05:59.577168+00:00", "quote", 14.15, 14.31]
["2026-09-14T14:05:59.577215+00:00", "quote", 14.15, 14.3]
["2026-09-14T14:05:59.577267+00:00", "quote", 14.15, 14.3]
["2026-09-14T14:05:59.577290+00:00", "trade", 14.25, 7.0]
["2026-09-14T14:05:59.577339+00:00", "quote", 14.15, 14.35]
["2026-09-14T14:05:59.577344+00:00", "quote", 14.15, 14.3]
["2026-09-14T14:05:59.577497+00:00", "quote", 14.15, 14.3]
["2026-09-14T14:05:59.577504+00:00", "quote", 14.15, 14.35]
["2026-09-14T14:05:59.577512+00:00", "quote", 14.15, 14.34]
["2026-09-14T14:05:59.577564+00:00", "quote", 14.15, 14.31]
["2026-09-14T14:05:59.577680+00:00", "quote", 14.15, 14.3]
["2026-09-14T14:05:59.577714+00:00", "quote", 14.15, 14.35]
["2026-09-14T14:05:59.577769+00:00", "trade", 14.25, 400.0]
["2026-09-14T14:05:59.577850+00:00", "quote", 14.15, 14.34]
["2026-09-14T14:05:59.577959+00:00", "quote", 14.15, 14.35]
["2026-09-14T14:05:59.580818+00:00", "trade", 14.26, 200.0]
["2026-09-14T14:05:59.594153+00:00", "trade", 14.25, 200.0]
["2026-09-14T14:05:59.599041+00:00", "trade", 14.25, 7.0]
["2026-09-14T14:05:59.599105+00:00", "trade", 14.25, 3.0]
["2026-09-14T14:05:59.599168+00:00", "trade", 14.25, 3.0]
["2026-09-14T14:05:59.599228+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:05:59.599298+00:00", "trade", 14.25, 1.0]
["2026-09-14T14:05:59.609898+00:00", "trade", 14.25, 3.0]
["2026-09-14T14:05:59.610238+00:00", "trade", 14.18, 1.0]
["2026-09-14T14:05:59.610271+00:00", "quote", 14.15, 14.26]
["2026-09-14T14:05:59.610283+00:00", "trade", 14.19, 1.0]
["2026-09-14T14:05:59.610469+00:00", "trade", 14.17, 1.0]
["2026-09-14T14:05:59.610470+00:00", "quote", 14.15, 14.26]
["2026-09-14T14:05:59.610487+00:00", "quote", 14.14, 14.26]
["2026-09-14T14:05:59.610488+00:00", "trade", 14.15, 900.0]
["2026-09-14T14:05:59.610489+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:05:59.610502+00:00", "quote", 14.14, 14.26]
["2026-09-14T14:05:59.610510+00:00", "quote", 14.14, 14.21]
["2026-09-14T14:05:59.610517+00:00", "quote", 14.14, 14.21]
["2026-09-14T14:05:59.610524+00:00", "quote", 14.14, 14.18]
["2026-09-14T14:05:59.610560+00:00", "trade", 14.16, 1.0]
["2026-09-14T14:05:59.610778+00:00", "trade", 14.14, 153.0]
["2026-09-14T14:05:59.610779+00:00", "quote", 14.1, 14.18]
["2026-09-14T14:05:59.610856+00:00", "quote", 14.1, 14.18]
["2026-09-14T14:05:59.610866+00:00", "trade", 14.15, 50.0]
["2026-09-14T14:05:59.610883+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:05:59.610916+00:00", "quote", 14.08, 14.18]
["2026-09-14T14:05:59.610991+00:00", "trade", 14.15, 1.0]
["2026-09-14T14:05:59.611087+00:00", "trade", 14.14, 3.0]
["2026-09-14T14:05:59.611201+00:00", "quote", 14.08, 14.21]
["2026-09-14T14:05:59.611215+00:00", "quote", 14.0, 14.21]
["2026-09-14T14:05:59.611220+00:00", "trade", 14.08, 1.0]
["2026-09-14T14:05:59.611328+00:00", "quote", 14.0, 14.21]
["2026-09-14T14:05:59.611422+00:00", "quote", 14.0, 14.2]
["2026-09-14T14:05:59.611542+00:00", "quote", 14.0, 14.2]
["2026-09-14T14:05:59.613145+00:00", "quote", 14.0, 14.2]
["2026-09-14T14:05:59.613150+00:00", "trade", 14.06, 1.0]
["2026-09-14T14:05:59.614789+00:00", "trade", 14.06, 5.0]
["2026-09-14T14:05:59.614843+00:00", "trade", 14.06, 66.0]
["2026-09-14T14:05:59.614979+00:00", "trade", 14.06, 5.0]
["2026-09-14T14:05:59.641870+00:00", "trade", 14.02, 100.0]
["2026-09-14T14:05:59.642168+00:00", "trade", 14.03, 120.0]
["2026-09-14T14:05:59.642173+00:00", "trade", 14.02, 26.0]
["2026-09-14T14:05:59.642591+00:00", "trade", 14.01, 16.0]
["2026-09-14T14:05:59.642592+00:00", "trade", 14.01, 84.0]
["2026-09-14T14:05:59.642596+00:00", "quote", 14.0, 14.2]
["2026-09-14T14:05:59.651441+00:00", "quote", 14.0, 14.2]
["2026-09-14T14:05:59.651834+00:00", "quote", 14.0, 14.2]
["2026-09-14T14:05:59.657848+00:00", "quote", 14.0, 14.2]
["2026-09-14T14:05:59.681518+00:00", "trade", 14.1, 2.0]
["2026-09-14T14:05:59.693937+00:00", "quote", 14.0, 14.2]
["2026-09-14T14:05:59.695083+00:00", "trade", 14.1, 2.0]
["2026-09-14T14:05:59.695149+00:00", "trade", 14.1, 1.0]
["2026-09-14T14:05:59.695210+00:00", "trade", 14.1, 3.0]
["2026-09-14T14:05:59.710584+00:00", "quote", 14.0, 14.2]
["2026-09-14T14:05:59.722456+00:00", "quote", 14.0, 14.2]
["2026-09-14T14:05:59.732518+00:00", "quote", 14.0, 14.2]
["2026-09-14T14:05:59.732906+00:00", "quote", 14.0, 14.25]
["2026-09-14T14:05:59.732992+00:00", "quote", 14.0, 14.25]
["2026-09-14T14:05:59.732999+00:00", "quote", 14.0, 14.25]
["2026-09-14T14:05:59.733039+00:00", "quote", 14.0, 14.25]
["2026-09-14T14:05:59.733110+00:00", "quote", 14.0, 14.3]
["2026-09-14T14:05:59.733139+00:00", "quote", 14.0, 14.3]
["2026-09-14T14:05:59.733401+00:00", "quote", 14.0, 14.25]
["2026-09-14T14:05:59.990752+00:00", "trade", 14.03, 100.0]
["2026-09-14T14:05:59.990782+00:00", "trade", 14.03, 50.0]
["2026-09-14T14:05:59.991042+00:00", "trade", 14.02, 14.0]
["2026-09-14T14:06:00.090501+00:00", "trade", 14.15, 3.0]
["2026-09-14T14:06:00.580082+00:00", "trade", 14.28, 1.0]
["2026-09-14T14:06:01.012312+00:00", "trade", 14.155, 1.0]
["2026-09-14T14:06:02.497242+00:00", "quote", 14.01, 14.29]
["2026-09-14T14:06:02.497718+00:00", "quote", 14.01, 14.29]
["2026-09-14T14:06:02.497793+00:00", "quote", 14.01, 14.3]
["2026-09-14T14:06:02.611494+00:00", "trade", 14.04, 50.0]
["2026-09-14T14:06:02.611795+00:00", "quote", 14.01, 14.3]
["2026-09-14T14:06:02.621869+00:00", "quote", 14.01, 14.3]
["2026-09-14T14:06:02.890583+00:00", "quote", 14.01, 14.25]
["2026-09-14T14:06:02.890642+00:00", "quote", 14.01, 14.25]
["2026-09-14T14:06:04.383585+00:00", "trade", 14.13, 10.0]
["2026-09-14T14:06:04.482024+00:00", "trade", 14.02, 200.0]
["2026-09-14T14:06:04.482040+00:00", "trade", 14.02, 40.0]
["2026-09-14T14:06:04.482043+00:00", "trade", 14.02, 91.0]
["2026-09-14T14:06:04.482071+00:00", "trade", 14.01, 200.0]
["2026-09-14T14:06:04.482072+00:00", "quote", 14.0, 14.25]
["2026-09-14T14:06:04.482076+00:00", "trade", 14.01, 13.0]
["2026-09-14T14:06:04.482081+00:00", "trade", 14.01, 100.0]
["2026-09-14T14:06:04.482084+00:00", "trade", 14.01, 6.0]
["2026-09-14T14:06:04.482084+00:00", "trade", 14.0, 44.0]
["2026-09-14T14:06:04.482100+00:00", "quote", 14.0, 14.16]
["2026-09-14T14:06:04.482170+00:00", "trade", 14.0, 55.0]
["2026-09-14T14:06:04.482202+00:00", "trade", 14.01, 100.0]
["2026-09-14T14:06:04.482224+00:00", "trade", 14.0, 6.0]
["2026-09-14T14:06:04.482228+00:00", "trade", 14.0, 2.0]
["2026-09-14T14:06:04.482233+00:00", "trade", 14.0, 100.0]
["2026-09-14T14:06:04.482235+00:00", "quote", 13.98, 14.16]
["2026-09-14T14:06:04.482236+00:00", "trade", 14.0, 11.0]
["2026-09-14T14:06:04.482240+00:00", "trade", 14.01, 100.0]
["2026-09-14T14:06:04.482240+00:00", "trade", 13.99, 20.0]
["2026-09-14T14:06:04.482278+00:00", "trade", 14.01, 16.0]
["2026-09-14T14:06:04.482285+00:00", "trade", 14.01, 100.0]
["2026-09-14T14:06:04.482300+00:00", "trade", 14.01, 4.0]
["2026-09-14T14:06:04.482304+00:00", "quote", 13.98, 14.15]
["2026-09-14T14:06:04.482317+00:00", "trade", 13.98, 200.0]
["2026-09-14T14:06:04.482318+00:00", "quote", 13.96, 14.15]
["2026-09-14T14:06:04.482366+00:00", "trade", 14.01, 18.0]
["2026-09-14T14:06:04.482458+00:00", "quote", 13.96, 14.14]
["2026-09-14T14:06:04.482472+00:00", "trade", 14.0, 7.0]
["2026-09-14T14:06:04.482473+00:00", "trade", 14.0, 7.0]
["2026-09-14T14:06:04.482612+00:00", "quote", 13.96, 14.14]
["2026-09-14T14:06:04.482854+00:00", "quote", 13.96, 14.09]
["2026-09-14T14:06:04.483686+00:00", "quote", 13.96, 14.09]
["2026-09-14T14:06:04.485840+00:00", "trade", 13.96, 15.0]
["2026-09-14T14:06:04.486720+00:00", "quote", 13.96, 14.1]
["2026-09-14T14:06:04.487017+00:00", "quote", 13.96, 14.1]
["2026-09-14T14:06:04.487156+00:00", "quote", 13.96, 14.11]
["2026-09-14T14:06:04.487182+00:00", "quote", 13.96, 14.17]
["2026-09-14T14:06:04.489119+00:00", "trade", 14.01, 100.0]
["2026-09-14T14:06:04.492661+00:00", "quote", 13.96, 14.25]
["2026-09-14T14:06:04.494217+00:00", "quote", 13.96, 14.17]
["2026-09-14T14:06:04.494241+00:00", "quote", 13.96, 14.17]
["2026-09-14T14:06:04.503093+00:00", "quote", 13.96, 14.17]
["2026-09-14T14:06:04.504537+00:00", "trade", 14.065, 2.0]
["2026-09-14T14:06:04.504597+00:00", "trade", 14.065, 2.0]
["2026-09-14T14:06:04.504660+00:00", "trade", 14.065, 3.0]
["2026-09-14T14:06:04.952877+00:00", "trade", 14.065, 3.0]
["2026-09-14T14:06:05.087424+00:00", "quote", 13.96, 14.17]
["2026-09-14T14:06:05.087553+00:00", "quote", 13.96, 14.17]
["2026-09-14T14:06:05.490144+00:00", "quote", 13.96, 14.17]
["2026-09-14T14:06:05.490635+00:00", "quote", 13.96, 14.17]
["2026-09-14T14:06:05.490743+00:00", "quote", 13.96, 14.17]
["2026-09-14T14:06:05.495872+00:00", "trade", 13.96, 96.0]
["2026-09-14T14:06:05.496243+00:00", "trade", 13.96, 1.0]
["2026-09-14T14:06:05.549718+00:00", "trade", 14.065, 50.0]
["2026-09-14T14:06:05.753514+00:00", "quote", 13.91, 14.17]
["2026-09-14T14:06:05.753515+00:00", "trade", 13.96, 100.0]
["2026-09-14T14:06:05.753516+00:00", "trade", 13.96, 100.0]
["2026-09-14T14:06:05.753524+00:00", "quote", 13.96, 14.17]
["2026-09-14T14:06:05.753533+00:00", "quote", 13.96, 14.01]
["2026-09-14T14:06:05.753543+00:00", "quote", 13.91, 14.01]
["2026-09-14T14:06:05.753544+00:00", "trade", 13.96, 100.0]
["2026-09-14T14:06:05.753551+00:00", "quote", 13.96, 14.01]
["2026-09-14T14:06:05.753572+00:00", "quote", 13.91, 14.01]
["2026-09-14T14:06:05.753573+00:00", "trade", 13.96, 100.0]
["2026-09-14T14:06:05.753580+00:00", "quote", 13.96, 14.01]
["2026-09-14T14:06:05.753595+00:00", "quote", 13.96, 14.01]
["2026-09-14T14:06:05.753602+00:00", "quote", 13.91, 14.01]
["2026-09-14T14:06:05.753603+00:00", "trade", 13.96, 100.0]
["2026-09-14T14:06:05.753616+00:00", "quote", 13.9, 14.01]
["2026-09-14T14:06:05.753617+00:00", "quote", 13.96, 14.01]
["2026-09-14T14:06:05.753620+00:00", "trade", 13.96, 76.0]
["2026-09-14T14:06:05.753625+00:00", "quote", 13.9, 14.01]
["2026-09-14T14:06:05.753632+00:00", "quote", 13.96, 14.01]
["2026-09-14T14:06:05.753634+00:00", "trade", 13.96, 24.0]
["2026-09-14T14:06:05.753635+00:00", "trade", 13.96, 76.0]
["2026-09-14T14:06:05.753639+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.753639+00:00", "quote", 13.96, 14.01]
["2026-09-14T14:06:05.753646+00:00", "quote", 13.9, 14.01]
["2026-09-14T14:06:05.753649+00:00", "trade", 13.96, 24.0]
["2026-09-14T14:06:05.753653+00:00", "quote", 13.9, 14.01]
["2026-09-14T14:06:05.753660+00:00", "quote", 13.9, 14.01]
["2026-09-14T14:06:05.753694+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.753755+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.753789+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.753876+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.753949+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.754012+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.754019+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.754031+00:00", "trade", 13.96, 24.0]
["2026-09-14T14:06:05.754142+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.754172+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.754202+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.754525+00:00", "quote", 13.9, 14.05]
["2026-09-14T14:06:05.754531+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.754617+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.754631+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.754666+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.754772+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.754807+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.754947+00:00", "trade", 13.96, 20.0]
["2026-09-14T14:06:05.755164+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.755390+00:00", "quote", 13.9, 14.05]
["2026-09-14T14:06:05.755563+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.755937+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.756611+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.756988+00:00", "trade", 13.96, 38.0]
["2026-09-14T14:06:05.757364+00:00", "trade", 13.96, 20.0]
["2026-09-14T14:06:06.293663+00:00", "trade", 13.9, 250.0]
["2026-09-14T14:06:06.301171+00:00", "trade", 13.975, 380.0]
["2026-09-14T14:06:06.633539+00:00", "trade", 13.9001, 300.0]
["2026-09-14T14:06:07.513119+00:00", "quote", 13.9, 14.04]
["2026-09-14T14:06:07.513146+00:00", "quote", 13.9, 14.04]
["2026-09-14T14:06:07.513429+00:00", "quote", 13.9, 14.04]
["2026-09-14T14:06:07.514323+00:00", "quote", 13.9, 14.04]
["2026-09-14T14:06:07.726337+00:00", "trade", 13.97, 300.0]
["2026-09-14T14:06:08.071300+00:00", "trade", 13.97, 7.0]
["2026-09-14T14:06:08.683170+00:00", "quote", 13.95, 14.04]
["2026-09-14T14:06:08.684255+00:00", "quote", 13.95, 14.04]
["2026-09-14T14:06:08.684338+00:00", "quote", 13.95, 14.05]
["2026-09-14T14:06:08.684702+00:00", "quote", 13.95, 14.05]
["2026-09-14T14:06:08.684728+00:00", "quote", 13.95, 14.05]
["2026-09-14T14:06:08.700525+00:00", "trade", 14.0, 337.0]
["2026-09-14T14:06:08.701293+00:00", "trade", 13.95, 100.0]
["2026-09-14T14:06:08.701294+00:00", "quote", 13.9, 14.05]
["2026-09-14T14:06:08.839775+00:00", "trade", 13.9, 5.0]
["2026-09-14T14:06:10.651660+00:00", "trade", 13.975, 3.0]
["2026-09-14T14:06:10.651722+00:00", "trade", 13.975, 1.0]
["2026-09-14T14:06:10.651780+00:00", "trade", 13.975, 2.0]
["2026-09-14T14:06:10.651839+00:00", "trade", 13.975, 1.0]
["2026-09-14T14:06:10.654486+00:00", "trade", 13.9001, 3.0]
["2026-09-14T14:06:10.654568+00:00", "trade", 13.9001, 1.0]
["2026-09-14T14:06:10.654618+00:00", "trade", 13.9001, 2.0]
["2026-09-14T14:06:10.654686+00:00", "trade", 13.9001, 1.0]
["2026-09-14T14:06:10.758623+00:00", "trade", 13.91, 42.0]
["2026-09-14T14:06:10.760240+00:00", "trade", 13.9001, 42.0]
["2026-09-14T14:06:11.615212+00:00", "trade", 13.975, 200.0]
["2026-09-14T14:06:14.846218+00:00", "trade", 13.975, 500.0]
["2026-09-14T14:06:16.333228+00:00", "trade", 13.91, 1.0]
["2026-09-14T14:06:17.792538+00:00", "trade", 13.9372, 20.0]
["2026-09-14T14:06:18.228475+00:00", "trade", 13.975, 10.0]
["2026-09-14T14:06:19.679322+00:00", "trade", 13.95, 35.0]
["2026-09-14T14:06:19.701996+00:00", "quote", 13.95, 14.05]
["2026-09-14T14:06:19.702304+00:00", "trade", 13.96, 41.0]
["2026-09-14T14:06:19.702642+00:00", "trade", 13.96, 56.0]
["2026-09-14T14:06:19.708229+00:00", "trade", 13.96, 41.0]
["2026-09-14T14:06:21.072312+00:00", "trade", 14.032, 113.0]
["2026-09-14T14:06:22.044636+00:00", "trade", 13.98, 7.0]
["2026-09-14T14:06:22.045421+00:00", "trade", 14.02, 33.0]
["2026-09-14T14:06:22.045424+00:00", "trade", 14.04, 1.0]
["2026-09-14T14:06:22.045451+00:00", "quote", 13.98, 14.05]
["2026-09-14T14:06:22.045516+00:00", "quote", 13.98, 14.05]
["2026-09-14T14:06:22.045605+00:00", "quote", 13.98, 14.06]
["2026-09-14T14:06:22.045851+00:00", "quote", 13.98, 14.07]
["2026-09-14T14:06:22.046008+00:00", "trade", 13.99, 5.0]
["2026-09-14T14:06:22.046069+00:00", "quote", 13.98, 14.16]
["2026-09-14T14:06:22.046070+00:00", "trade", 13.99, 23.0]
["2026-09-14T14:06:22.046210+00:00", "quote", 13.98, 14.17]
["2026-09-14T14:06:22.046281+00:00", "quote", 13.98, 14.17]
["2026-09-14T14:06:22.046349+00:00", "trade", 13.99, 40.0]
["2026-09-14T14:06:22.046531+00:00", "quote", 13.98, 14.15]
["2026-09-14T14:06:22.046576+00:00", "quote", 13.98, 14.15]
["2026-09-14T14:06:22.046981+00:00", "quote", 13.98, 14.15]
["2026-09-14T14:06:22.046994+00:00", "quote", 13.98, 14.15]
["2026-09-14T14:06:22.047001+00:00", "quote", 13.95, 14.15]
["2026-09-14T14:06:22.047066+00:00", "quote", 13.95, 14.15]
["2026-09-14T14:06:22.047935+00:00", "trade", 13.99, 28.0]
["2026-09-14T14:06:22.057300+00:00", "quote", 13.95, 14.15]
["2026-09-14T14:06:22.057399+00:00", "quote", 13.95, 14.16]
["2026-09-14T14:06:22.146895+00:00", "quote", 13.95, 14.17]
["2026-09-14T14:06:22.487914+00:00", "trade", 14.065, 2.0]
["2026-09-14T14:06:22.487973+00:00", "trade", 14.065, 1.0]
["2026-09-14T14:06:22.488033+00:00", "trade", 14.065, 1.0]
["2026-09-14T14:06:22.488092+00:00", "trade", 14.065, 1.0]
["2026-09-14T14:06:22.488175+00:00", "trade", 14.065, 4.0]
["2026-09-14T14:06:22.504301+00:00", "trade", 14.065, 2.0]
["2026-09-14T14:06:25.707220+00:00", "trade", 13.97, 26.0]
["2026-09-14T14:06:26.073854+00:00", "trade", 13.9996, 12.0]
["2026-09-14T14:06:26.385902+00:00", "trade", 13.97, 2.0]
["2026-09-14T14:06:27.960333+00:00", "trade", 13.98, 2.0]
["2026-09-14T14:06:27.961482+00:00", "trade", 14.06, 6.0]
["2026-09-14T14:06:28.223419+00:00", "trade", 14.06, 25.0]
["2026-09-14T14:06:28.597926+00:00", "trade", 14.1799, 1000.0]
["2026-09-14T14:06:28.876894+00:00", "quote", 13.97, 14.23]
["2026-09-14T14:06:28.876931+00:00", "quote", 13.97, 14.28]
["2026-09-14T14:06:28.876945+00:00", "quote", 13.97, 14.22]
["2026-09-14T14:06:28.877747+00:00", "quote", 13.97, 14.22]
["2026-09-14T14:06:28.878186+00:00", "trade", 13.98, 1000.0]
["2026-09-14T14:06:29.431108+00:00", "trade", 14.11, 3.0]
["2026-09-14T14:06:30.424094+00:00", "trade", 14.11, 20.0]
["2026-09-14T14:06:30.895566+00:00", "trade", 14.05, 100.0]
["2026-09-14T14:06:31.012468+00:00", "trade", 14.11, 1.0]
["2026-09-14T14:06:31.017512+00:00", "trade", 14.135, 2.0]
["2026-09-14T14:06:32.503134+00:00", "trade", 14.135, 1.0]
["2026-09-14T14:06:35.187204+00:00", "quote", 14.0, 14.24]
["2026-09-14T14:06:35.187258+00:00", "quote", 14.0, 14.24]
["2026-09-14T14:06:35.187264+00:00", "quote", 14.0, 14.24]
["2026-09-14T14:06:35.593551+00:00", "trade", 14.05, 50.0]
["2026-09-14T14:06:35.593553+00:00", "trade", 14.04, 240.0]
["2026-09-14T14:06:35.593554+00:00", "trade", 14.03, 63.0]
["2026-09-14T14:06:35.593585+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:06:35.593593+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:06:35.593608+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:06:35.593914+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:06:35.596165+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:06:35.596464+00:00", "trade", 14.0006, 50.0]
["2026-09-14T14:06:35.596538+00:00", "trade", 14.0006, 240.0]
["2026-09-14T14:06:35.596571+00:00", "trade", 14.0006, 63.0]
["2026-09-14T14:06:35.694070+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:06:35.694198+00:00", "quote", 14.0, 14.23]
["2026-09-14T14:06:35.694455+00:00", "quote", 14.0, 14.24]
["2026-09-14T14:06:35.697955+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:06:35.697980+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:06:36.210459+00:00", "trade", 14.0465, 2.0]
["2026-09-14T14:06:36.282273+00:00", "trade", 14.11, 2.0]
["2026-09-14T14:06:36.292249+00:00", "trade", 14.11, 6.0]
["2026-09-14T14:06:37.448151+00:00", "quote", 14.0, 14.22]
["2026-09-14T14:06:37.448175+00:00", "quote", 14.0, 14.24]
["2026-09-14T14:06:37.735564+00:00", "quote", 14.0, 14.19]
["2026-09-14T14:06:37.735621+00:00", "quote", 14.0, 14.19]
["2026-09-14T14:06:37.735630+00:00", "quote", 14.0, 14.19]
["2026-09-14T14:06:37.736158+00:00", "quote", 14.0, 14.19]
["2026-09-14T14:06:37.736249+00:00", "quote", 14.0, 14.19]
["2026-09-14T14:06:38.236038+00:00", "quote", 14.0, 14.19]
["2026-09-14T14:06:38.407086+00:00", "trade", 14.01, 2.0]
["2026-09-14T14:06:41.901871+00:00", "trade", 14.19, 15.0]
["2026-09-14T14:06:45.058015+00:00", "trade", 14.02, 1.0]
["2026-09-14T14:06:45.531027+00:00", "trade", 14.0764, 50.0]
["2026-09-14T14:06:46.496888+00:00", "trade", 14.01, 1.0]
["2026-09-14T14:06:51.468281+00:00", "trade", 14.04, 200.0]
["2026-09-14T14:06:51.468645+00:00", "trade", 14.02, 100.0]
["2026-09-14T14:06:51.468675+00:00", "trade", 14.015, 100.0]
["2026-09-14T14:06:51.468712+00:00", "trade", 14.0, 400.0]
["2026-09-14T14:06:51.468750+00:00", "trade", 14.03, 200.0]
["2026-09-14T14:06:51.471868+00:00", "trade", 14.0, 400.0]
["2026-09-14T14:06:51.474848+00:00", "trade", 14.095, 7.0]
["2026-09-14T14:06:51.474908+00:00", "trade", 14.095, 1.0]
["2026-09-14T14:06:51.474969+00:00", "trade", 14.095, 1.0]
["2026-09-14T14:06:51.484954+00:00", "trade", 14.095, 1.0]
["2026-09-14T14:06:51.532161+00:00", "trade", 14.0, 100.0]
["2026-09-14T14:06:51.532185+00:00", "trade", 14.0, 200.0]
["2026-09-14T14:06:51.533196+00:00", "trade", 14.01, 5.0]
["2026-09-14T14:06:51.533197+00:00", "trade", 14.0, 2.0]
["2026-09-14T14:06:51.533198+00:00", "trade", 14.0, 100.0]
["2026-09-14T14:06:51.533327+00:00", "trade", 14.0, 7.0]
["2026-09-14T14:06:51.533334+00:00", "trade", 14.0, 15.0]
["2026-09-14T14:06:51.533354+00:00", "trade", 14.01, 50.0]
["2026-09-14T14:06:51.533514+00:00", "trade", 14.01, 1.0]
["2026-09-14T14:06:51.533515+00:00", "trade", 14.0, 300.0]
["2026-09-14T14:06:51.533516+00:00", "quote", 13.98, 14.19]
["2026-09-14T14:06:51.533516+00:00", "quote", 13.98, 14.19]
["2026-09-14T14:06:51.533604+00:00", "trade", 13.98, 100.0]
["2026-09-14T14:06:51.533609+00:00", "quote", 13.98, 14.18]
["2026-09-14T14:06:51.533624+00:00", "quote", 13.98, 14.19]
["2026-09-14T14:06:51.533626+00:00", "quote", 13.98, 14.19]
["2026-09-14T14:06:51.533627+00:00", "trade", 13.98, 37.0]
["2026-09-14T14:06:51.533630+00:00", "trade", 13.98, 63.0]
["2026-09-14T14:06:51.533711+00:00", "trade", 13.98, 100.0]
["2026-09-14T14:06:51.533755+00:00", "quote", 13.98, 14.06]
["2026-09-14T14:06:51.533790+00:00", "trade", 13.98, 100.0]
["2026-09-14T14:06:51.533794+00:00", "trade", 13.98, 100.0]
["2026-09-14T14:06:51.533810+00:00", "quote", 13.98, 14.05]
["2026-09-14T14:06:51.533827+00:00", "quote", 13.98, 14.04]
["2026-09-14T14:06:51.533854+00:00", "trade", 13.98, 100.0]
["2026-09-14T14:06:51.533859+00:00", "quote", 13.98, 14.05]
["2026-09-14T14:06:51.533879+00:00", "trade", 13.97, 10.0]
["2026-09-14T14:06:51.533880+00:00", "quote", 13.98, 14.05]
["2026-09-14T14:06:51.533947+00:00", "quote", 13.98, 14.0]
["2026-09-14T14:06:51.534001+00:00", "trade", 13.98, 100.0]
["2026-09-14T14:06:51.534003+00:00", "quote", 13.9, 14.0]
["2026-09-14T14:06:51.534004+00:00", "quote", 13.9, 14.0]
["2026-09-14T14:06:51.534024+00:00", "quote", 13.9, 14.01]
["2026-09-14T14:06:51.534046+00:00", "quote", 13.9, 14.01]
["2026-09-14T14:06:51.534069+00:00", "quote", 13.9, 14.01]
["2026-09-14T14:06:51.534073+00:00", "quote", 13.9, 14.01]
["2026-09-14T14:06:51.534113+00:00", "quote", 13.9, 14.01]
["2026-09-14T14:06:51.534153+00:00", "quote", 13.9, 14.07]
["2026-09-14T14:06:51.534187+00:00", "quote", 13.9, 14.07]
["2026-09-14T14:06:51.534192+00:00", "quote", 13.9, 14.1]
["2026-09-14T14:06:51.534218+00:00", "quote", 13.9, 14.06]
["2026-09-14T14:06:51.534237+00:00", "quote", 13.9, 14.01]
["2026-09-14T14:06:51.534267+00:00", "quote", 13.9, 14.06]
["2026-09-14T14:06:51.534301+00:00", "quote", 13.9, 14.05]
["2026-09-14T14:06:51.534464+00:00", "quote", 13.9, 14.1]
["2026-09-14T14:06:51.534832+00:00", "quote", 13.9, 14.06]
["2026-09-14T14:06:51.534934+00:00", "quote", 13.9, 14.1]
["2026-09-14T14:06:51.536774+00:00", "trade", 13.92, 100.0]
["2026-09-14T14:06:51.537048+00:00", "trade", 13.92, 120.0]
["2026-09-14T14:06:51.537053+00:00", "trade", 13.91, 53.0]
["2026-09-14T14:06:51.537090+00:00", "trade", 13.92, 100.0]
["2026-09-14T14:06:51.537464+00:00", "trade", 13.92, 100.0]
["2026-09-14T14:06:51.543967+00:00", "quote", 13.9, 14.1]
["2026-09-14T14:06:51.544059+00:00", "quote", 13.9, 14.11]
["2026-09-14T14:06:51.548903+00:00", "trade", 14.005, 1.0]
["2026-09-14T14:06:51.548995+00:00", "trade", 14.005, 1.0]
["2026-09-14T14:06:51.549057+00:00", "trade", 14.005, 4.0]
["2026-09-14T14:06:51.550482+00:00", "trade", 13.9117, 60.0]
["2026-09-14T14:06:52.260862+00:00", "trade", 14.005, 3.0]
["2026-09-14T14:06:52.472022+00:00", "trade", 14.005, 15.0]
["2026-09-14T14:06:52.493423+00:00", "trade", 14.005, 1.0]
["2026-09-14T14:06:55.397054+00:00", "trade", 13.96, 1.0]
["2026-09-14T14:06:56.698368+00:00", "trade", 13.95, 1.0]
["2026-09-14T14:06:57.021217+00:00", "trade", 13.9, 250.0]
["2026-09-14T14:06:58.317380+00:00", "trade", 14.11, 500.0]
["2026-09-14T14:06:58.500553+00:00", "trade", 13.97, 1.0]
["2026-09-14T14:07:01.017509+00:00", "trade", 14.005, 1.0]
["2026-09-14T14:07:01.395556+00:00", "trade", 13.9, 1.0]
["2026-09-14T14:07:02.011726+00:00", "trade", 14.11, 23.0]
["2026-09-14T14:07:02.013330+00:00", "trade", 14.11, 28.0]
["2026-09-14T14:07:02.269628+00:00", "trade", 13.91, 1.0]
["2026-09-14T14:07:02.493405+00:00", "trade", 14.005, 1.0]
["2026-09-14T14:07:02.990483+00:00", "trade", 13.98, 1.0]
["2026-09-14T14:07:02.990993+00:00", "quote", 13.9, 14.11]
["2026-09-14T14:07:02.999990+00:00", "quote", 13.9, 14.11]
["2026-09-14T14:07:03.113181+00:00", "trade", 14.005, 17.0]
["2026-09-14T14:07:04.087886+00:00", "quote", 13.9, 14.11]
["2026-09-14T14:07:04.087895+00:00", "trade", 13.98, 6.0]
["2026-09-14T14:07:04.087936+00:00", "quote", 13.9, 14.11]
["2026-09-14T14:07:04.087997+00:00", "trade", 13.97, 10.0]
["2026-09-14T14:07:04.088036+00:00", "trade", 13.95, 1.0]
["2026-09-14T14:07:04.088038+00:00", "trade", 13.95, 1.0]
["2026-09-14T14:07:04.088142+00:00", "trade", 13.94, 1.0]
["2026-09-14T14:07:05.294346+00:00", "trade", 14.005, 6.0]
["2026-09-14T14:07:06.864200+00:00", "quote", 13.9, 14.1]
["2026-09-14T14:07:06.864231+00:00", "quote", 13.9, 14.1]
["2026-09-14T14:07:06.864346+00:00", "trade", 13.91, 100.0]
["2026-09-14T14:07:06.864348+00:00", "quote", 13.9, 14.02]
["2026-09-14T14:07:06.864372+00:00", "quote", 13.9, 14.02]
["2026-09-14T14:07:06.864377+00:00", "trade", 13.93, 1.0]
["2026-09-14T14:07:06.864414+00:00", "trade", 13.9, 75.0]
["2026-09-14T14:07:06.864416+00:00", "quote", 13.85, 14.02]
["2026-09-14T14:07:06.864423+00:00", "quote", 13.85, 14.02]
["2026-09-14T14:07:06.864431+00:00", "quote", 13.9, 14.02]
["2026-09-14T14:07:06.864438+00:00", "quote", 13.9, 13.96]
["2026-09-14T14:07:06.864460+00:00", "trade", 13.92, 1.0]
["2026-09-14T14:07:06.864488+00:00", "trade", 13.9, 25.0]
["2026-09-14T14:07:06.864488+00:00", "quote", 13.9, 13.96]
["2026-09-14T14:07:06.864489+00:00", "trade", 13.9, 100.0]
["2026-09-14T14:07:06.864490+00:00", "trade", 13.9, 95.0]
["2026-09-14T14:07:06.864495+00:00", "quote", 13.85, 13.96]
["2026-09-14T14:07:06.864502+00:00", "trade", 13.9, 100.0]
["2026-09-14T14:07:06.864502+00:00", "quote", 13.9, 13.96]
["2026-09-14T14:07:06.864510+00:00", "quote", 13.9, 13.96]
["2026-09-14T14:07:06.864517+00:00", "quote", 13.85, 13.96]
["2026-09-14T14:07:06.864522+00:00", "trade", 13.9, 1.0]
["2026-09-14T14:07:06.864524+00:00", "trade", 13.9, 1.0]
["2026-09-14T14:07:06.864524+00:00", "trade", 13.9, 100.0]
["2026-09-14T14:07:06.864526+00:00", "quote", 13.85, 13.92]
["2026-09-14T14:07:06.864533+00:00", "trade", 13.9, 11.0]
["2026-09-14T14:07:06.864533+00:00", "quote", 13.9, 13.92]
["2026-09-14T14:07:06.864540+00:00", "quote", 13.85, 13.92]
["2026-09-14T14:07:06.864547+00:00", "quote", 13.9, 13.92]
["2026-09-14T14:07:06.864640+00:00", "trade", 13.9, 100.0]
["2026-09-14T14:07:06.864640+00:00", "quote", 13.85, 13.92]
["2026-09-14T14:07:06.864732+00:00", "trade", 13.9, 5.0]
["2026-09-14T14:07:06.864737+00:00", "trade", 13.92, 17.0]
["2026-09-14T14:07:06.864771+00:00", "trade", 13.9, 2.0]
["2026-09-14T14:07:06.864862+00:00", "trade", 13.9, 6.0]
["2026-09-14T14:07:06.864864+00:00", "trade", 13.9, 189.0]
["2026-09-14T14:07:06.864874+00:00", "trade", 13.9, 8.0]
["2026-09-14T14:07:06.865216+00:00", "quote", 13.85, 14.01]
["2026-09-14T14:07:06.865332+00:00", "quote", 13.85, 13.96]
["2026-09-14T14:07:06.865379+00:00", "quote", 13.85, 14.01]
["2026-09-14T14:07:06.865470+00:00", "trade", 13.9, 21.0]
["2026-09-14T14:07:06.865599+00:00", "trade", 13.9, 38.0]
["2026-09-14T14:07:06.866152+00:00", "trade", 13.9, 117.0]
["2026-09-14T14:07:06.866169+00:00", "trade", 13.9, 27.0]
["2026-09-14T14:07:06.866475+00:00", "trade", 13.9, 14.0]
["2026-09-14T14:07:06.978626+00:00", "trade", 13.93, 3.0]
["2026-09-14T14:07:07.348646+00:00", "quote", 13.85, 14.01]
["2026-09-14T14:07:07.885278+00:00", "quote", 13.85, 14.0]
["2026-09-14T14:07:07.885568+00:00", "quote", 13.85, 14.0]
["2026-09-14T14:07:07.886474+00:00", "quote", 13.85, 14.0]
["2026-09-14T14:07:08.048719+00:00", "quote", 13.85, 14.0]
["2026-09-14T14:07:09.260556+00:00", "quote", 13.85, 14.0]
["2026-09-14T14:07:09.261058+00:00", "quote", 13.85, 14.0]
["2026-09-14T14:07:09.261159+00:00", "quote", 13.85, 14.0]
["2026-09-14T14:07:09.627060+00:00", "trade", 13.925, 5.0]
["2026-09-14T14:07:10.945683+00:00", "quote", 13.85, 14.0]
["2026-09-14T14:07:10.946151+00:00", "quote", 13.85, 14.0]
["2026-09-14T14:07:10.946273+00:00", "quote", 13.85, 14.0]
["2026-09-14T14:07:10.946506+00:00", "quote", 13.85, 13.97]
["2026-09-14T14:07:10.946551+00:00", "quote", 13.85, 14.0]
["2026-09-14T14:07:10.946610+00:00", "trade", 13.85, 1500.0]
["2026-09-14T14:07:10.946611+00:00", "trade", 13.85, 43.0]
["2026-09-14T14:07:10.946611+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:07:10.946671+00:00", "quote", 13.82, 13.98]
["2026-09-14T14:07:10.946725+00:00", "quote", 13.82, 13.93]
["2026-09-14T14:07:10.946770+00:00", "quote", 13.82, 13.93]
["2026-09-14T14:07:10.947262+00:00", "quote", 13.82, 13.93]
["2026-09-14T14:07:10.950163+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:07:10.950844+00:00", "quote", 13.82, 13.94]
["2026-09-14T14:07:10.951101+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:07:10.956628+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:07:10.956650+00:00", "quote", 13.82, 14.01]
["2026-09-14T14:07:11.029045+00:00", "trade", 13.915, 1.0]
["2026-09-14T14:07:12.493447+00:00", "trade", 13.915, 1.0]
["2026-09-14T14:07:12.858180+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:07:12.858208+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:07:12.859102+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:07:12.922943+00:00", "quote", 13.82, 13.96]
["2026-09-14T14:07:12.922970+00:00", "quote", 13.82, 13.96]
["2026-09-14T14:07:12.923286+00:00", "quote", 13.82, 13.96]
["2026-09-14T14:07:12.924171+00:00", "quote", 13.82, 13.96]
["2026-09-14T14:07:13.232606+00:00", "quote", 13.82, 13.96]
["2026-09-14T14:07:13.604164+00:00", "trade", 13.9407, 400.0]
["2026-09-14T14:07:14.126457+00:00", "quote", 13.82, 13.96]
["2026-09-14T14:07:14.126484+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:07:14.126790+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:07:14.127695+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:07:14.248318+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:07:14.644997+00:00", "trade", 13.85, 2.0]
["2026-09-14T14:07:15.237456+00:00", "trade", 13.82, 430.0]
["2026-09-14T14:07:15.757699+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:07:15.758583+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:07:16.160864+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:07:16.427803+00:00", "quote", 13.82, 13.85]
["2026-09-14T14:07:16.428166+00:00", "quote", 13.82, 13.85]
["2026-09-14T14:07:16.428167+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:07:16.428169+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:07:16.428171+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:07:16.428173+00:00", "quote", 13.82, 13.85]
["2026-09-14T14:07:16.428191+00:00", "trade", 13.8, 47.0]
["2026-09-14T14:07:16.428330+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:07:16.428330+00:00", "trade", 13.82, 76.0]
["2026-09-14T14:07:16.428330+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:16.428413+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:07:16.428613+00:00", "trade", 13.82, 38.0]
["2026-09-14T14:07:16.428774+00:00", "trade", 13.82, 262.0]
["2026-09-14T14:07:16.428785+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:07:16.428815+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:16.429780+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:07:16.429787+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:07:16.431175+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:07:16.432061+00:00", "trade", 13.81, 18.0]
["2026-09-14T14:07:16.432066+00:00", "trade", 13.81, 9.0]
["2026-09-14T14:07:16.434193+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:16.434274+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:16.533384+00:00", "trade", 13.75, 154.0]
["2026-09-14T14:07:16.587974+00:00", "trade", 13.785, 730.0]
["2026-09-14T14:07:16.603473+00:00", "trade", 13.826, 144.0]
["2026-09-14T14:07:16.603493+00:00", "trade", 13.826, 1.0]
["2026-09-14T14:07:17.327433+00:00", "quote", 13.75, 13.8]
["2026-09-14T14:07:17.327484+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:07:17.327923+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:07:17.327951+00:00", "quote", 13.77, 13.8]
["2026-09-14T14:07:17.327978+00:00", "quote", 13.75, 13.8]
["2026-09-14T14:07:17.328065+00:00", "quote", 13.75, 13.8]
["2026-09-14T14:07:17.328067+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:07:17.328289+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:07:17.328290+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:17.428172+00:00", "quote", 13.75, 13.8]
["2026-09-14T14:07:17.428242+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:17.428243+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:07:17.428365+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:07:17.428777+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:07:17.528334+00:00", "quote", 13.75, 13.8]
["2026-09-14T14:07:17.528391+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:07:17.528391+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:17.528825+00:00", "quote", 13.75, 13.8]
["2026-09-14T14:07:17.528827+00:00", "trade", 13.82, 7.0]
["2026-09-14T14:07:17.528846+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:17.528847+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:07:17.528875+00:00", "quote", 13.77, 13.85]
["2026-09-14T14:07:17.528903+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:17.529255+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:07:17.529431+00:00", "trade", 13.78, 29.0]
["2026-09-14T14:07:17.529516+00:00", "trade", 13.77, 32.0]
["2026-09-14T14:07:17.529837+00:00", "trade", 13.78, 9.0]
["2026-09-14T14:07:17.533730+00:00", "quote", 13.75, 13.8]
["2026-09-14T14:07:17.533753+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:07:17.533754+00:00", "quote", 13.75, 13.8]
["2026-09-14T14:07:17.533761+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:17.533765+00:00", "trade", 13.8, 32.0]
["2026-09-14T14:07:17.533789+00:00", "quote", 13.77, 13.85]
["2026-09-14T14:07:17.533819+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:17.534050+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:17.534061+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:17.534446+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:17.534457+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:17.538333+00:00", "trade", 13.78, 29.0]
["2026-09-14T14:07:17.542173+00:00", "trade", 13.8, 2.0]
["2026-09-14T14:07:17.986418+00:00", "trade", 13.847, 10.0]
["2026-09-14T14:07:18.822542+00:00", "trade", 13.8, 2.0]
["2026-09-14T14:07:19.051072+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:19.051538+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:19.072313+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:07:19.072372+00:00", "quote", 13.8, 13.85]
["2026-09-14T14:07:19.072546+00:00", "quote", 13.8, 13.85]
["2026-09-14T14:07:19.072549+00:00", "trade", 13.85, 33.0]
["2026-09-14T14:07:19.072565+00:00", "quote", 13.8, 13.85]
["2026-09-14T14:07:19.072589+00:00", "trade", 13.85, 113.0]
["2026-09-14T14:07:19.072675+00:00", "trade", 13.825, 33.0]
["2026-09-14T14:07:19.072683+00:00", "quote", 13.82, 13.95]
["2026-09-14T14:07:19.072688+00:00", "quote", 13.82, 13.95]
["2026-09-14T14:07:19.072700+00:00", "trade", 13.79, 33.0]
["2026-09-14T14:07:19.072762+00:00", "quote", 13.82, 13.95]
["2026-09-14T14:07:19.072870+00:00", "quote", 13.77, 13.95]
["2026-09-14T14:07:19.072870+00:00", "quote", 13.77, 13.95]
["2026-09-14T14:07:19.072885+00:00", "quote", 13.75, 13.95]
["2026-09-14T14:07:19.073034+00:00", "quote", 13.75, 13.94]
["2026-09-14T14:07:19.073068+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:07:19.073103+00:00", "quote", 13.75, 13.95]
["2026-09-14T14:07:19.073305+00:00", "quote", 13.75, 13.95]
["2026-09-14T14:07:19.073388+00:00", "quote", 13.75, 13.96]
["2026-09-14T14:07:19.080547+00:00", "trade", 13.825, 33.0]
["2026-09-14T14:07:19.373283+00:00", "quote", 13.75, 14.0]
["2026-09-14T14:07:19.421945+00:00", "trade", 13.875, 3.0]
["2026-09-14T14:07:19.421999+00:00", "trade", 13.875, 3.0]
["2026-09-14T14:07:19.432796+00:00", "trade", 13.875, 3.0]
["2026-09-14T14:07:20.087187+00:00", "trade", 13.875, 79.0]
["2026-09-14T14:07:20.183325+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:20.497821+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:20.498288+00:00", "quote", 13.75, 13.85]
["2026-09-14T14:07:20.588770+00:00", "trade", 13.7501, 142.0]
["2026-09-14T14:07:20.589151+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:07:21.182089+00:00", "quote", 13.75, 13.9]
["2026-09-14T14:07:21.182399+00:00", "quote", 13.75, 13.9]
["2026-09-14T14:07:21.182451+00:00", "quote", 13.75, 13.9]
["2026-09-14T14:07:21.182464+00:00", "quote", 13.75, 13.9]
["2026-09-14T14:07:21.182468+00:00", "quote", 13.75, 13.99]
["2026-09-14T14:07:21.182538+00:00", "quote", 13.75, 13.99]
["2026-09-14T14:07:21.182640+00:00", "quote", 13.75, 14.0]
["2026-09-14T14:07:21.182691+00:00", "quote", 13.75, 13.99]
["2026-09-14T14:07:21.182718+00:00", "quote", 13.75, 13.99]
["2026-09-14T14:07:21.182725+00:00", "quote", 13.75, 13.99]
["2026-09-14T14:07:21.182822+00:00", "quote", 13.75, 13.89]
["2026-09-14T14:07:21.182880+00:00", "quote", 13.75, 13.99]
["2026-09-14T14:07:21.182903+00:00", "quote", 13.75, 13.9]
["2026-09-14T14:07:21.182946+00:00", "quote", 13.75, 13.99]
["2026-09-14T14:07:21.195459+00:00", "trade", 13.87, 1.0]
["2026-09-14T14:07:21.282712+00:00", "quote", 13.75, 13.99]
["2026-09-14T14:07:21.283189+00:00", "quote", 13.75, 14.0]
["2026-09-14T14:07:22.504153+00:00", "trade", 13.875, 1.0]
["2026-09-14T14:07:22.813457+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:07:22.976578+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:07:22.976579+00:00", "trade", 13.77, 80.0]
["2026-09-14T14:07:22.976605+00:00", "quote", 13.75, 13.9]
["2026-09-14T14:07:22.976612+00:00", "quote", 13.75, 13.9]
["2026-09-14T14:07:22.976934+00:00", "quote", 13.75, 13.9]
["2026-09-14T14:07:22.977402+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:07:22.978154+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:07:22.978193+00:00", "trade", 13.75, 400.0]
["2026-09-14T14:07:22.978983+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:07:22.983924+00:00", "quote", 13.75, 13.9]
["2026-09-14T14:07:22.984011+00:00", "quote", 13.75, 13.91]
["2026-09-14T14:07:22.984312+00:00", "quote", 13.75, 13.97]
["2026-09-14T14:07:22.984373+00:00", "quote", 13.75, 13.97]
["2026-09-14T14:07:22.984828+00:00", "quote", 13.75, 13.97]
["2026-09-14T14:07:22.995117+00:00", "trade", 13.75, 400.0]
["2026-09-14T14:07:22.995333+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:07:22.997053+00:00", "quote", 13.75, 13.97]
["2026-09-14T14:07:23.025917+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:07:23.046304+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:07:23.046757+00:00", "trade", 13.76, 400.0]
["2026-09-14T14:07:23.046759+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:07:23.046759+00:00", "quote", 13.7, 13.97]
["2026-09-14T14:07:23.046760+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:07:23.046793+00:00", "quote", 13.7, 13.81]
["2026-09-14T14:07:23.047242+00:00", "trade", 13.73, 100.0]
["2026-09-14T14:07:23.047290+00:00", "quote", 13.63, 13.81]
["2026-09-14T14:07:23.047386+00:00", "quote", 13.63, 13.86]
["2026-09-14T14:07:23.047604+00:00", "quote", 13.63, 13.86]
["2026-09-14T14:07:23.047620+00:00", "quote", 13.55, 13.86]
["2026-09-14T14:07:23.047639+00:00", "quote", 13.58, 13.86]
["2026-09-14T14:07:23.047653+00:00", "quote", 13.58, 13.86]
["2026-09-14T14:07:23.047680+00:00", "quote", 13.58, 13.86]
["2026-09-14T14:07:23.047696+00:00", "quote", 13.58, 13.86]
["2026-09-14T14:07:23.047795+00:00", "trade", 13.7, 118.0]
["2026-09-14T14:07:23.047861+00:00", "trade", 13.69, 25.0]
["2026-09-14T14:07:23.047880+00:00", "quote", 13.58, 13.87]
["2026-09-14T14:07:23.047881+00:00", "quote", 13.58, 13.78]
["2026-09-14T14:07:23.047895+00:00", "quote", 13.58, 13.78]
["2026-09-14T14:07:23.047906+00:00", "quote", 13.58, 13.78]
["2026-09-14T14:07:23.047964+00:00", "trade", 13.7, 1.0]
["2026-09-14T14:07:23.048036+00:00", "quote", 13.58, 13.78]
["2026-09-14T14:07:23.048227+00:00", "quote", 13.58, 13.78]
["2026-09-14T14:07:23.052466+00:00", "quote", 13.58, 13.78]
["2026-09-14T14:07:23.052556+00:00", "quote", 13.58, 13.78]
["2026-09-14T14:07:23.053485+00:00", "trade", 13.58, 145.0]
["2026-09-14T14:07:23.054922+00:00", "quote", 13.58, 13.78]
["2026-09-14T14:07:23.055306+00:00", "quote", 13.58, 13.83]
["2026-09-14T14:07:23.058474+00:00", "quote", 13.58, 13.78]
["2026-09-14T14:07:23.059220+00:00", "trade", 13.58, 2.0]
["2026-09-14T14:07:23.062565+00:00", "quote", 13.58, 13.83]
["2026-09-14T14:07:23.097717+00:00", "trade", 13.655, 10.0]
["2026-09-14T14:07:23.597354+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:07:24.058044+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:07:24.608939+00:00", "trade", 13.705, 120.0]
["2026-09-14T14:07:24.608940+00:00", "trade", 13.63, 120.0]
["2026-09-14T14:07:24.608943+00:00", "trade", 13.62, 120.0]
["2026-09-14T14:07:24.608944+00:00", "trade", 13.59, 100.0]
["2026-09-14T14:07:24.608947+00:00", "trade", 13.58, 100.0]
["2026-09-14T14:07:24.610205+00:00", "trade", 13.63, 120.0]
["2026-09-14T14:07:24.610210+00:00", "trade", 13.62, 120.0]
["2026-09-14T14:07:24.610212+00:00", "trade", 13.59, 100.0]
["2026-09-14T14:07:24.610218+00:00", "trade", 13.58, 100.0]
["2026-09-14T14:07:24.645500+00:00", "trade", 13.705, 3.0]
["2026-09-14T14:07:24.645561+00:00", "trade", 13.705, 2.0]
["2026-09-14T14:07:24.645613+00:00", "trade", 13.705, 3.0]
["2026-09-14T14:07:24.645902+00:00", "quote", 13.58, 13.83]
["2026-09-14T14:07:25.192831+00:00", "trade", 13.77, 2.0]
["2026-09-14T14:07:25.193652+00:00", "quote", 13.58, 13.83]
["2026-09-14T14:07:25.194125+00:00", "quote", 13.58, 13.83]
["2026-09-14T14:07:25.348588+00:00", "quote", 13.58, 13.82]
["2026-09-14T14:07:25.349052+00:00", "quote", 13.58, 13.82]
["2026-09-14T14:07:26.142874+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:07:26.142899+00:00", "quote", 13.65, 13.82]
["2026-09-14T14:07:26.142924+00:00", "quote", 13.65, 13.82]
["2026-09-14T14:07:26.142927+00:00", "trade", 13.78, 4.0]
["2026-09-14T14:07:26.142959+00:00", "quote", 13.65, 13.82]
["2026-09-14T14:07:26.143039+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:07:26.143081+00:00", "quote", 13.65, 13.83]
["2026-09-14T14:07:26.143089+00:00", "quote", 13.65, 13.83]
["2026-09-14T14:07:26.143209+00:00", "quote", 13.65, 13.83]
["2026-09-14T14:07:26.143289+00:00", "quote", 13.65, 13.83]
["2026-09-14T14:07:26.143296+00:00", "quote", 13.65, 13.83]
["2026-09-14T14:07:26.143319+00:00", "quote", 13.65, 13.84]
["2026-09-14T14:07:26.143326+00:00", "quote", 13.65, 13.84]
["2026-09-14T14:07:26.143329+00:00", "quote", 13.65, 13.84]
["2026-09-14T14:07:26.143343+00:00", "quote", 13.65, 13.84]
["2026-09-14T14:07:26.143384+00:00", "quote", 13.65, 13.87]
["2026-09-14T14:07:26.143395+00:00", "quote", 13.65, 13.87]
["2026-09-14T14:07:26.145910+00:00", "quote", 13.65, 13.93]
["2026-09-14T14:07:26.145954+00:00", "quote", 13.65, 13.93]
["2026-09-14T14:07:26.146285+00:00", "quote", 13.65, 13.93]
["2026-09-14T14:07:26.444236+00:00", "quote", 13.65, 13.93]
["2026-09-14T14:07:26.444362+00:00", "quote", 13.65, 13.94]
["2026-09-14T14:07:26.444604+00:00", "quote", 13.65, 13.98]
["2026-09-14T14:07:26.444679+00:00", "quote", 13.65, 13.98]
["2026-09-14T14:07:26.444813+00:00", "quote", 13.65, 13.98]
["2026-09-14T14:07:26.444838+00:00", "quote", 13.65, 13.98]
["2026-09-14T14:07:26.445010+00:00", "quote", 13.65, 13.94]
["2026-09-14T14:07:26.445466+00:00", "quote", 13.65, 13.94]
["2026-09-14T14:07:26.450673+00:00", "quote", 13.65, 13.94]
["2026-09-14T14:07:26.745147+00:00", "quote", 13.65, 13.94]
["2026-09-14T14:07:26.745267+00:00", "quote", 13.65, 13.95]
["2026-09-14T14:07:26.745513+00:00", "quote", 13.65, 13.98]
["2026-09-14T14:07:27.346940+00:00", "quote", 13.65, 13.98]
["2026-09-14T14:07:27.347419+00:00", "quote", 13.65, 13.98]
["2026-09-14T14:07:28.465618+00:00", "trade", 13.65, 500.0]
["2026-09-14T14:07:28.828074+00:00", "quote", 13.65, 13.9]
["2026-09-14T14:07:28.829746+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:07:30.317096+00:00", "quote", 13.66, 13.9]
["2026-09-14T14:07:30.317148+00:00", "quote", 13.66, 13.9]
["2026-09-14T14:07:31.371231+00:00", "quote", 13.66, 13.9]
["2026-09-14T14:07:31.398614+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:07:31.398675+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:07:31.618738+00:00", "trade", 13.7196, 3.0]
["2026-09-14T14:07:32.493397+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:07:32.845320+00:00", "trade", 13.8225, 200.0]
["2026-09-14T14:07:33.029284+00:00", "trade", 13.66, 100.0]
["2026-09-14T14:07:33.197961+00:00", "quote", 13.66, 13.89]
["2026-09-14T14:07:33.197990+00:00", "quote", 13.66, 13.89]
["2026-09-14T14:07:33.577064+00:00", "trade", 13.7022, 125.0]
["2026-09-14T14:07:34.226214+00:00", "quote", 13.66, 13.86]
["2026-09-14T14:07:34.226318+00:00", "trade", 13.74, 57.0]
["2026-09-14T14:07:34.226395+00:00", "quote", 13.66, 13.82]
["2026-09-14T14:07:34.226906+00:00", "quote", 13.66, 13.81]
["2026-09-14T14:07:34.230529+00:00", "quote", 13.66, 13.82]
["2026-09-14T14:07:34.230764+00:00", "quote", 13.66, 13.85]
["2026-09-14T14:07:34.231730+00:00", "quote", 13.66, 13.86]
["2026-09-14T14:07:34.231738+00:00", "quote", 13.65, 13.86]
["2026-09-14T14:07:34.231747+00:00", "quote", 13.65, 13.86]
["2026-09-14T14:07:34.231856+00:00", "trade", 13.7, 57.0]
["2026-09-14T14:07:34.231905+00:00", "quote", 13.6, 13.86]
["2026-09-14T14:07:34.231911+00:00", "trade", 13.7, 38.0]
["2026-09-14T14:07:34.231916+00:00", "quote", 13.6, 13.86]
["2026-09-14T14:07:34.231992+00:00", "trade", 13.7, 38.0]
["2026-09-14T14:07:34.232055+00:00", "trade", 13.7, 10.0]
["2026-09-14T14:07:34.232622+00:00", "quote", 13.6, 13.86]
["2026-09-14T14:07:34.277962+00:00", "quote", 13.6, 13.87]
["2026-09-14T14:07:34.278249+00:00", "quote", 13.6, 13.87]
["2026-09-14T14:07:34.278448+00:00", "quote", 13.6, 13.89]
["2026-09-14T14:07:34.278529+00:00", "quote", 13.6, 13.89]
["2026-09-14T14:07:34.345927+00:00", "trade", 13.745, 2.0]
["2026-09-14T14:07:34.345993+00:00", "trade", 13.745, 3.0]
["2026-09-14T14:07:34.346053+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:07:35.115432+00:00", "quote", 13.6, 13.89]
["2026-09-14T14:07:35.156172+00:00", "trade", 13.89, 2.0]
["2026-09-14T14:07:35.156529+00:00", "trade", 13.89, 1.0]
["2026-09-14T14:07:35.219286+00:00", "quote", 13.6, 13.89]
["2026-09-14T14:07:35.219760+00:00", "quote", 13.6, 13.89]
["2026-09-14T14:07:35.418108+00:00", "quote", 13.6, 13.89]
["2026-09-14T14:07:35.473851+00:00", "trade", 13.89, 57.0]
["2026-09-14T14:07:35.474212+00:00", "trade", 13.89, 1.0]
["2026-09-14T14:07:36.227396+00:00", "trade", 13.8433, 485.0]
["2026-09-14T14:07:36.608477+00:00", "quote", 13.6, 13.89]
["2026-09-14T14:07:36.899697+00:00", "quote", 13.6, 13.89]
["2026-09-14T14:07:37.698132+00:00", "quote", 13.66, 13.89]
["2026-09-14T14:07:38.367698+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:07:38.372599+00:00", "trade", 13.89, 100.0]
["2026-09-14T14:07:39.022763+00:00", "trade", 13.77, 38.0]
["2026-09-14T14:07:39.022898+00:00", "trade", 13.77, 38.0]
["2026-09-14T14:07:39.022975+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:07:39.529654+00:00", "trade", 13.7788, 10.0]
["2026-09-14T14:07:40.422146+00:00", "quote", 13.66, 13.89]
["2026-09-14T14:07:40.592049+00:00", "quote", 13.66, 13.89]
["2026-09-14T14:07:41.017571+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:07:41.611957+00:00", "quote", 13.66, 13.89]
["2026-09-14T14:07:41.711513+00:00", "quote", 13.66, 13.89]
["2026-09-14T14:07:42.112095+00:00", "quote", 13.66, 13.89]
["2026-09-14T14:07:42.112572+00:00", "quote", 13.66, 13.89]
["2026-09-14T14:07:42.408434+00:00", "quote", 13.66, 13.89]
["2026-09-14T14:07:42.493479+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:07:42.948432+00:00", "trade", 13.775, 4.0]
["2026-09-14T14:07:43.575258+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:07:44.228984+00:00", "trade", 13.69, 2.0]
["2026-09-14T14:07:45.453102+00:00", "trade", 13.8899, 1.0]
["2026-09-14T14:07:45.465414+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:07:48.832617+00:00", "quote", 13.68, 13.89]
["2026-09-14T14:07:48.833125+00:00", "quote", 13.66, 13.89]
["2026-09-14T14:07:49.169595+00:00", "quote", 13.7, 13.89]
["2026-09-14T14:07:49.726637+00:00", "trade", 13.7, 1.0]
["2026-09-14T14:07:50.374302+00:00", "trade", 13.7046, 13.0]
["2026-09-14T14:07:51.017493+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:07:52.039352+00:00", "quote", 13.7, 13.89]
["2026-09-14T14:07:52.040236+00:00", "quote", 13.7, 13.89]
["2026-09-14T14:07:52.239306+00:00", "quote", 13.7, 13.89]
["2026-09-14T14:07:52.493493+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:07:53.020949+00:00", "quote", 13.7, 13.89]
["2026-09-14T14:07:53.021447+00:00", "quote", 13.7, 13.89]
["2026-09-14T14:07:53.021550+00:00", "quote", 13.7, 13.89]
["2026-09-14T14:07:53.931130+00:00", "quote", 13.7, 13.94]
["2026-09-14T14:07:53.931157+00:00", "quote", 13.7, 13.93]
["2026-09-14T14:07:53.931222+00:00", "quote", 13.7, 13.97]
["2026-09-14T14:07:53.931580+00:00", "trade", 13.835, 17.0]
["2026-09-14T14:07:53.931942+00:00", "quote", 13.7, 13.96]
["2026-09-14T14:07:54.232827+00:00", "quote", 13.7, 13.97]
["2026-09-14T14:07:54.233273+00:00", "quote", 13.7, 13.97]
["2026-09-14T14:07:55.466940+00:00", "quote", 13.7, 13.96]
["2026-09-14T14:07:55.467338+00:00", "quote", 13.7, 13.95]
["2026-09-14T14:07:56.584010+00:00", "trade", 13.89, 1.0]
["2026-09-14T14:07:56.703387+00:00", "quote", 13.7, 13.97]
["2026-09-14T14:07:56.703415+00:00", "quote", 13.7, 13.96]
["2026-09-14T14:07:56.703659+00:00", "quote", 13.7, 13.98]
["2026-09-14T14:07:56.714006+00:00", "quote", 13.7, 13.98]
["2026-09-14T14:07:56.714464+00:00", "quote", 13.7, 13.98]
["2026-09-14T14:07:57.417830+00:00", "quote", 13.7, 13.97]
["2026-09-14T14:07:57.468222+00:00", "trade", 13.835, 7.0]
["2026-09-14T14:07:57.851062+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:07:58.391413+00:00", "trade", 13.835, 20.0]
["2026-09-14T14:07:58.708809+00:00", "trade", 13.73, 2.0]
["2026-09-14T14:07:58.708813+00:00", "trade", 13.71, 240.0]
["2026-09-14T14:07:58.708813+00:00", "trade", 13.7, 58.0]
["2026-09-14T14:07:58.708838+00:00", "quote", 13.7, 13.88]
["2026-09-14T14:07:58.708845+00:00", "quote", 13.7, 13.81]
["2026-09-14T14:07:58.716180+00:00", "quote", 13.7, 13.89]
["2026-09-14T14:07:59.230433+00:00", "trade", 13.89, 10.0]
["2026-09-14T14:07:59.496786+00:00", "quote", 13.7, 13.91]
["2026-09-14T14:07:59.497670+00:00", "quote", 13.7, 13.91]
["2026-09-14T14:08:01.017406+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:08:01.182553+00:00", "trade", 13.8348, 15.0]
["2026-09-14T14:08:01.463289+00:00", "trade", 13.77, 36.0]
["2026-09-14T14:08:01.463348+00:00", "quote", 13.7, 13.86]
["2026-09-14T14:08:01.463399+00:00", "quote", 13.7, 13.86]
["2026-09-14T14:08:01.463582+00:00", "quote", 13.7, 13.86]
["2026-09-14T14:08:01.467341+00:00", "quote", 13.7, 13.86]
["2026-09-14T14:08:01.467437+00:00", "quote", 13.7, 13.86]
["2026-09-14T14:08:01.563525+00:00", "quote", 13.7, 13.86]
["2026-09-14T14:08:01.563570+00:00", "quote", 13.7, 13.86]
["2026-09-14T14:08:01.875346+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:08:01.963716+00:00", "trade", 13.74, 2.0]
["2026-09-14T14:08:01.963820+00:00", "trade", 13.72, 2.0]
["2026-09-14T14:08:01.963861+00:00", "trade", 13.7, 14.0]
["2026-09-14T14:08:01.963906+00:00", "quote", 13.7, 13.86]
["2026-09-14T14:08:01.963989+00:00", "quote", 13.7, 13.85]
["2026-09-14T14:08:01.964014+00:00", "quote", 13.7, 13.86]
["2026-09-14T14:08:01.964157+00:00", "trade", 13.7, 2.0]
["2026-09-14T14:08:01.964616+00:00", "quote", 13.7, 13.85]
["2026-09-14T14:08:01.965077+00:00", "quote", 13.7, 13.85]
["2026-09-14T14:08:01.965106+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:08:01.965265+00:00", "trade", 13.79, 29.0]
["2026-09-14T14:08:01.965266+00:00", "trade", 13.79, 29.0]
["2026-09-14T14:08:01.968294+00:00", "quote", 13.7, 13.86]
["2026-09-14T14:08:01.968593+00:00", "quote", 13.7, 13.87]
["2026-09-14T14:08:01.968670+00:00", "quote", 13.7, 13.86]
["2026-09-14T14:08:01.969581+00:00", "quote", 13.7, 13.87]
["2026-09-14T14:08:01.969945+00:00", "quote", 13.7, 13.87]
["2026-09-14T14:08:01.970444+00:00", "quote", 13.7, 13.87]
["2026-09-14T14:08:02.064641+00:00", "quote", 13.7, 13.88]
["2026-09-14T14:08:02.064914+00:00", "quote", 13.7, 13.88]
["2026-09-14T14:08:02.065169+00:00", "quote", 13.7, 13.91]
["2026-09-14T14:08:02.506165+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:08:03.004641+00:00", "quote", 13.7, 13.91]
["2026-09-14T14:08:04.787761+00:00", "quote", 13.75, 13.91]
["2026-09-14T14:08:05.358139+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:08:06.472237+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:08:08.184261+00:00", "quote", 13.77, 13.91]
["2026-09-14T14:08:08.528239+00:00", "trade", 13.8, 4.0]
["2026-09-14T14:08:08.961611+00:00", "trade", 13.8636, 15.0]
["2026-09-14T14:08:09.910394+00:00", "quote", 13.77, 13.91]
["2026-09-14T14:08:09.911299+00:00", "quote", 13.77, 13.93]
["2026-09-14T14:08:09.912676+00:00", "trade", 13.85, 3.0]
["2026-09-14T14:08:10.210279+00:00", "quote", 13.75, 13.93]
["2026-09-14T14:08:10.224428+00:00", "quote", 13.75, 13.94]
["2026-09-14T14:08:10.224579+00:00", "quote", 13.75, 13.95]
["2026-09-14T14:08:11.029923+00:00", "trade", 13.77, 52.0]
["2026-09-14T14:08:11.060713+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:08:11.501611+00:00", "trade", 13.85, 2.0]
["2026-09-14T14:08:11.501671+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:08:13.606248+00:00", "quote", 13.77, 13.95]
["2026-09-14T14:08:13.606321+00:00", "quote", 13.77, 13.96]
["2026-09-14T14:08:13.606789+00:00", "trade", 13.89, 17.0]
["2026-09-14T14:08:13.606815+00:00", "quote", 13.82, 13.96]
["2026-09-14T14:08:13.606839+00:00", "quote", 13.82, 13.96]
["2026-09-14T14:08:13.607229+00:00", "quote", 13.82, 13.97]
["2026-09-14T14:08:13.607466+00:00", "quote", 13.82, 13.97]
["2026-09-14T14:08:13.610169+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:08:13.610206+00:00", "quote", 13.82, 13.99]
["2026-09-14T14:08:13.610674+00:00", "quote", 13.82, 14.0]
["2026-09-14T14:08:13.613844+00:00", "quote", 13.77, 14.0]
["2026-09-14T14:08:13.629151+00:00", "trade", 13.885, 1.0]
["2026-09-14T14:08:16.292810+00:00", "trade", 13.885, 6.0]
["2026-09-14T14:08:17.025217+00:00", "trade", 13.885, 12.0]
["2026-09-14T14:08:18.380678+00:00", "trade", 13.8271, 7.0]
["2026-09-14T14:08:18.461526+00:00", "trade", 13.85, 50.0]
["2026-09-14T14:08:19.362636+00:00", "trade", 13.99, 14.0]
["2026-09-14T14:08:20.098372+00:00", "trade", 13.99, 1.0]
["2026-09-14T14:08:20.505525+00:00", "quote", 13.77, 14.0]
["2026-09-14T14:08:20.505551+00:00", "quote", 13.77, 14.0]
["2026-09-14T14:08:20.510593+00:00", "quote", 13.77, 14.0]
["2026-09-14T14:08:20.510621+00:00", "quote", 13.77, 14.0]
["2026-09-14T14:08:20.714503+00:00", "quote", 13.77, 14.0]
["2026-09-14T14:08:20.714592+00:00", "trade", 13.82, 3.0]
["2026-09-14T14:08:20.714595+00:00", "quote", 13.77, 13.91]
["2026-09-14T14:08:20.714613+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:08:20.714686+00:00", "quote", 13.77, 13.91]
["2026-09-14T14:08:20.714749+00:00", "quote", 13.77, 13.91]
["2026-09-14T14:08:20.715143+00:00", "quote", 13.77, 13.91]
["2026-09-14T14:08:20.720119+00:00", "quote", 13.77, 13.92]
["2026-09-14T14:08:20.720499+00:00", "quote", 13.77, 13.97]
["2026-09-14T14:08:20.723262+00:00", "quote", 13.77, 13.91]
["2026-09-14T14:08:20.723289+00:00", "quote", 13.77, 13.91]
["2026-09-14T14:08:21.028775+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:08:21.454979+00:00", "quote", 13.77, 13.9]
["2026-09-14T14:08:21.455327+00:00", "trade", 13.835, 50.0]
["2026-09-14T14:08:21.468807+00:00", "quote", 13.77, 13.85]
["2026-09-14T14:08:21.469877+00:00", "trade", 13.77, 32.0]
["2026-09-14T14:08:21.469877+00:00", "trade", 13.77, 75.0]
["2026-09-14T14:08:21.469877+00:00", "quote", 13.72, 13.85]
["2026-09-14T14:08:21.469900+00:00", "quote", 13.72, 13.85]
["2026-09-14T14:08:21.469905+00:00", "quote", 13.71, 13.85]
["2026-09-14T14:08:21.469923+00:00", "trade", 13.77, 48.0]
["2026-09-14T14:08:21.470764+00:00", "quote", 13.71, 13.85]
["2026-09-14T14:08:21.581428+00:00", "trade", 13.78, 3.0]
["2026-09-14T14:08:21.581492+00:00", "trade", 13.78, 4.0]
["2026-09-14T14:08:21.581558+00:00", "trade", 13.78, 2.0]
["2026-09-14T14:08:21.664573+00:00", "quote", 13.71, 13.85]
["2026-09-14T14:08:21.664773+00:00", "trade", 13.74, 50.0]
["2026-09-14T14:08:21.664838+00:00", "quote", 13.71, 13.84]
["2026-09-14T14:08:21.664864+00:00", "quote", 13.71, 13.84]
["2026-09-14T14:08:21.665727+00:00", "quote", 13.71, 13.84]
["2026-09-14T14:08:21.676838+00:00", "trade", 13.71, 2.0]
["2026-09-14T14:08:21.676927+00:00", "trade", 13.69, 2.0]
["2026-09-14T14:08:21.676948+00:00", "trade", 13.7, 34.0]
["2026-09-14T14:08:21.676951+00:00", "quote", 13.7, 13.84]
["2026-09-14T14:08:21.676953+00:00", "quote", 13.7, 13.77]
["2026-09-14T14:08:21.676969+00:00", "trade", 13.7, 466.0]
["2026-09-14T14:08:21.676971+00:00", "quote", 13.68, 13.77]
["2026-09-14T14:08:21.676991+00:00", "trade", 13.71, 359.0]
["2026-09-14T14:08:21.677251+00:00", "quote", 13.68, 13.77]
["2026-09-14T14:08:21.677276+00:00", "quote", 13.68, 13.77]
["2026-09-14T14:08:21.677304+00:00", "trade", 13.68, 3.0]
["2026-09-14T14:08:21.677305+00:00", "quote", 13.66, 13.77]
["2026-09-14T14:08:21.677306+00:00", "trade", 13.68, 31.0]
["2026-09-14T14:08:21.677327+00:00", "quote", 13.66, 13.77]
["2026-09-14T14:08:21.677353+00:00", "quote", 13.66, 13.77]
["2026-09-14T14:08:21.677369+00:00", "quote", 13.66, 13.77]
["2026-09-14T14:08:21.677861+00:00", "trade", 13.68, 30.0]
["2026-09-14T14:08:21.677863+00:00", "quote", 13.66, 13.77]
["2026-09-14T14:08:21.677938+00:00", "quote", 13.66, 13.77]
["2026-09-14T14:08:21.678031+00:00", "trade", 13.7, 3.0]
["2026-09-14T14:08:21.678031+00:00", "trade", 13.7, 9.0]
["2026-09-14T14:08:21.678171+00:00", "trade", 13.66, 34.0]
["2026-09-14T14:08:21.678171+00:00", "quote", 13.66, 13.77]
["2026-09-14T14:08:21.678195+00:00", "quote", 13.66, 13.76]
["2026-09-14T14:08:21.678245+00:00", "trade", 13.68, 2.0]
["2026-09-14T14:08:21.678245+00:00", "trade", 13.66, 25.0]
["2026-09-14T14:08:21.678429+00:00", "quote", 13.66, 13.73]
["2026-09-14T14:08:21.678529+00:00", "trade", 13.68, 69.0]
["2026-09-14T14:08:21.678531+00:00", "trade", 13.66, 5.0]
["2026-09-14T14:08:21.678531+00:00", "trade", 13.65, 48.0]
["2026-09-14T14:08:21.678998+00:00", "quote", 13.66, 13.73]
["2026-09-14T14:08:21.679248+00:00", "trade", 13.66, 100.0]
["2026-09-14T14:08:21.679250+00:00", "quote", 13.6, 13.73]
["2026-09-14T14:08:21.679444+00:00", "quote", 13.6, 13.73]
["2026-09-14T14:08:21.681887+00:00", "quote", 13.6, 13.73]
["2026-09-14T14:08:21.682588+00:00", "quote", 13.6, 13.76]
["2026-09-14T14:08:21.683491+00:00", "quote", 13.6, 13.73]
["2026-09-14T14:08:21.683633+00:00", "trade", 13.66, 10.0]
["2026-09-14T14:08:21.683654+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:08:21.683836+00:00", "trade", 13.66, 16.0]
["2026-09-14T14:08:21.686587+00:00", "trade", 13.65, 10.0]
["2026-09-14T14:08:21.686937+00:00", "trade", 13.65, 2.0]
["2026-09-14T14:08:21.688017+00:00", "quote", 13.6, 13.65]
["2026-09-14T14:08:21.688065+00:00", "trade", 13.63, 50.0]
["2026-09-14T14:08:21.696914+00:00", "quote", 13.6, 13.64]
["2026-09-14T14:08:21.699911+00:00", "trade", 13.64, 200.0]
["2026-09-14T14:08:21.699911+00:00", "quote", 13.6, 13.65]
["2026-09-14T14:08:21.699918+00:00", "trade", 13.65, 2089.0]
["2026-09-14T14:08:21.699918+00:00", "quote", 13.6, 13.74]
["2026-09-14T14:08:21.699930+00:00", "quote", 13.62, 13.74]
["2026-09-14T14:08:21.700254+00:00", "quote", 13.62, 13.74]
["2026-09-14T14:08:21.700443+00:00", "quote", 13.62, 13.77]
["2026-09-14T14:08:21.700728+00:00", "quote", 13.61, 13.74]
["2026-09-14T14:08:21.700786+00:00", "quote", 13.6, 13.74]
["2026-09-14T14:08:21.707008+00:00", "quote", 13.6, 13.8]
["2026-09-14T14:08:21.797647+00:00", "trade", 13.7, 3.0]
["2026-09-14T14:08:21.797710+00:00", "trade", 13.7, 2.0]
["2026-09-14T14:08:21.797769+00:00", "trade", 13.7, 1.0]
["2026-09-14T14:08:22.987522+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:08:23.411735+00:00", "trade", 13.7, 1.0]
["2026-09-14T14:08:23.431224+00:00", "trade", 13.61, 49.0]
["2026-09-14T14:08:25.429021+00:00", "quote", 13.6, 13.8]
["2026-09-14T14:08:26.082798+00:00", "trade", 13.7, 36.0]
["2026-09-14T14:08:26.911677+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:08:27.431772+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:08:27.432136+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:08:28.432881+00:00", "trade", 13.7, 25.0]
["2026-09-14T14:08:28.433179+00:00", "quote", 13.6, 13.74]
["2026-09-14T14:08:28.433205+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:08:29.458115+00:00", "trade", 13.675, 50.0]
["2026-09-14T14:08:29.482367+00:00", "trade", 13.675, 285.0]
["2026-09-14T14:08:30.105457+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:08:30.161290+00:00", "quote", 13.63, 13.75]
["2026-09-14T14:08:30.161337+00:00", "quote", 13.63, 13.74]
["2026-09-14T14:08:30.161364+00:00", "trade", 13.68, 25.0]
["2026-09-14T14:08:30.161400+00:00", "quote", 13.63, 13.75]
["2026-09-14T14:08:30.161417+00:00", "quote", 13.63, 13.75]
["2026-09-14T14:08:30.161819+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:08:30.161851+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:08:30.161923+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:08:30.829590+00:00", "trade", 13.7, 5.0]
["2026-09-14T14:08:36.672886+00:00", "quote", 13.61, 13.75]
["2026-09-14T14:08:36.737269+00:00", "trade", 13.63, 14.0]
["2026-09-14T14:08:36.741754+00:00", "trade", 13.64, 200.0]
["2026-09-14T14:08:36.758805+00:00", "trade", 13.62, 100.0]
["2026-09-14T14:08:36.763941+00:00", "trade", 13.61, 53.0]
["2026-09-14T14:08:36.773310+00:00", "trade", 13.63, 200.0]
["2026-09-14T14:08:36.777376+00:00", "trade", 13.68, 300.0]
["2026-09-14T14:08:36.978955+00:00", "quote", 13.61, 13.8]
["2026-09-14T14:08:36.979046+00:00", "quote", 13.6, 13.85]
["2026-09-14T14:08:36.979527+00:00", "quote", 13.6, 13.85]
["2026-09-14T14:08:36.979900+00:00", "quote", 13.6, 13.85]
["2026-09-14T14:08:37.058505+00:00", "quote", 13.69, 13.85]
["2026-09-14T14:08:37.291320+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:08:37.291382+00:00", "trade", 13.77, 2.0]
["2026-09-14T14:08:37.291443+00:00", "trade", 13.77, 3.0]
["2026-09-14T14:08:37.291517+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:08:37.291567+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:08:37.380767+00:00", "quote", 13.69, 13.86]
["2026-09-14T14:08:37.381676+00:00", "quote", 13.69, 13.86]
["2026-09-14T14:08:37.392614+00:00", "trade", 13.775, 3.0]
["2026-09-14T14:08:39.689720+00:00", "trade", 13.86, 430.0]
["2026-09-14T14:08:40.022587+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:40.023704+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:40.023949+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:40.024688+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:40.024748+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:40.025284+00:00", "trade", 13.775, 38.0]
["2026-09-14T14:08:40.025347+00:00", "trade", 13.775, 38.0]
["2026-09-14T14:08:40.025357+00:00", "trade", 13.775, 38.0]
["2026-09-14T14:08:40.025776+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:40.026021+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:40.026567+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:40.027482+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:40.028310+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:40.028543+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:40.031434+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:40.043460+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:40.058268+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:40.061933+00:00", "trade", 13.775, 19.0]
["2026-09-14T14:08:41.017454+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:08:41.423359+00:00", "quote", 13.69, 13.87]
["2026-09-14T14:08:41.423832+00:00", "quote", 13.69, 13.87]
["2026-09-14T14:08:42.493460+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:08:43.999755+00:00", "trade", 13.7854, 2500.0]
["2026-09-14T14:08:45.463431+00:00", "quote", 13.69, 13.84]
["2026-09-14T14:08:45.463466+00:00", "quote", 13.69, 13.84]
["2026-09-14T14:08:45.646374+00:00", "quote", 13.69, 13.84]
["2026-09-14T14:08:45.743515+00:00", "quote", 13.69, 13.84]
["2026-09-14T14:08:45.840747+00:00", "quote", 13.69, 13.84]
["2026-09-14T14:08:47.156045+00:00", "quote", 13.69, 13.84]
["2026-09-14T14:08:47.256012+00:00", "quote", 13.69, 13.84]
["2026-09-14T14:08:48.376624+00:00", "quote", 13.69, 13.84]
["2026-09-14T14:08:48.447065+00:00", "quote", 13.69, 13.84]
["2026-09-14T14:08:48.447198+00:00", "quote", 13.69, 13.84]
["2026-09-14T14:08:48.791696+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:08:49.443084+00:00", "quote", 13.69, 13.84]
["2026-09-14T14:08:49.443569+00:00", "quote", 13.69, 13.84]
["2026-09-14T14:08:49.443670+00:00", "quote", 13.69, 13.84]
["2026-09-14T14:08:49.615145+00:00", "trade", 13.765, 4.0]
["2026-09-14T14:08:49.642193+00:00", "trade", 13.765, 6.0]
["2026-09-14T14:08:49.854625+00:00", "quote", 13.64, 13.84]
["2026-09-14T14:08:49.854644+00:00", "quote", 13.6, 13.84]
["2026-09-14T14:08:51.562791+00:00", "trade", 13.78, 3.0]
["2026-09-14T14:08:52.448236+00:00", "quote", 13.6, 13.84]
["2026-09-14T14:08:52.456728+00:00", "trade", 13.68, 1.0]
["2026-09-14T14:08:52.651735+00:00", "quote", 13.6, 13.84]
["2026-09-14T14:08:52.807495+00:00", "quote", 13.6, 13.84]
["2026-09-14T14:08:52.807866+00:00", "quote", 13.6, 13.84]
["2026-09-14T14:08:52.808376+00:00", "quote", 13.6, 13.84]
["2026-09-14T14:08:54.214780+00:00", "trade", 13.6596, 36.0]
["2026-09-14T14:08:54.448823+00:00", "quote", 13.6, 13.84]
["2026-09-14T14:08:54.821139+00:00", "trade", 13.63, 1.0]
["2026-09-14T14:08:57.343002+00:00", "quote", 13.6, 13.84]
["2026-09-14T14:08:57.343488+00:00", "quote", 13.6, 13.84]
["2026-09-14T14:08:57.343602+00:00", "quote", 13.6, 13.84]
["2026-09-14T14:08:58.352359+00:00", "quote", 13.6, 13.84]
["2026-09-14T14:08:58.352856+00:00", "quote", 13.6, 13.84]
["2026-09-14T14:08:58.352968+00:00", "quote", 13.6, 13.84]
["2026-09-14T14:08:58.637378+00:00", "trade", 13.766, 10.0]
["2026-09-14T14:08:58.815737+00:00", "quote", 13.6, 13.79]
["2026-09-14T14:09:02.766866+00:00", "quote", 13.6, 13.79]
["2026-09-14T14:09:03.769760+00:00", "quote", 13.6, 13.79]
["2026-09-14T14:09:03.770260+00:00", "quote", 13.6, 13.79]
["2026-09-14T14:09:03.770721+00:00", "quote", 13.6, 13.79]
["2026-09-14T14:09:04.743478+00:00", "quote", 13.68, 13.79]
["2026-09-14T14:09:04.772403+00:00", "quote", 13.68, 13.79]
["2026-09-14T14:09:04.772862+00:00", "quote", 13.68, 13.79]
["2026-09-14T14:09:05.767545+00:00", "quote", 13.68, 13.79]
["2026-09-14T14:09:05.768009+00:00", "quote", 13.68, 13.79]
["2026-09-14T14:09:06.863816+00:00", "quote", 13.68, 13.79]
["2026-09-14T14:09:06.968018+00:00", "quote", 13.68, 13.79]
["2026-09-14T14:09:06.969225+00:00", "trade", 13.735, 28.0]
["2026-09-14T14:09:07.982196+00:00", "quote", 13.68, 13.79]
["2026-09-14T14:09:07.982662+00:00", "quote", 13.68, 13.79]
["2026-09-14T14:09:08.431340+00:00", "trade", 13.7, 50.0]
["2026-09-14T14:09:09.299694+00:00", "quote", 13.68, 13.79]
["2026-09-14T14:09:09.300156+00:00", "quote", 13.68, 13.79]
["2026-09-14T14:09:10.291813+00:00", "quote", 13.68, 13.79]
["2026-09-14T14:09:10.292303+00:00", "quote", 13.68, 13.79]
["2026-09-14T14:09:10.782674+00:00", "trade", 13.685, 100.0]
["2026-09-14T14:09:10.782707+00:00", "trade", 13.68, 100.0]
["2026-09-14T14:09:10.782887+00:00", "trade", 13.69, 200.0]
["2026-09-14T14:09:10.783376+00:00", "trade", 13.68, 200.0]
["2026-09-14T14:09:10.784023+00:00", "trade", 13.735, 1.0]
["2026-09-14T14:09:10.784087+00:00", "trade", 13.735, 3.0]
["2026-09-14T14:09:10.784166+00:00", "trade", 13.735, 1.0]
["2026-09-14T14:09:10.784227+00:00", "trade", 13.735, 7.0]
["2026-09-14T14:09:10.849412+00:00", "trade", 13.69, 30.0]
["2026-09-14T14:09:10.849556+00:00", "trade", 13.69, 16.0]
["2026-09-14T14:09:10.849563+00:00", "trade", 13.69, 5.0]
["2026-09-14T14:09:10.849582+00:00", "trade", 13.68, 12.0]
["2026-09-14T14:09:10.849615+00:00", "trade", 13.68, 18.0]
["2026-09-14T14:09:10.849655+00:00", "quote", 13.68, 13.76]
["2026-09-14T14:09:10.849669+00:00", "trade", 13.69, 12.0]
["2026-09-14T14:09:10.849691+00:00", "trade", 13.69, 38.0]
["2026-09-14T14:09:10.849698+00:00", "trade", 13.69, 2.0]
["2026-09-14T14:09:10.849744+00:00", "trade", 13.68, 300.0]
["2026-09-14T14:09:10.849745+00:00", "quote", 13.6, 13.76]
["2026-09-14T14:09:10.849747+00:00", "trade", 13.69, 25.0]
["2026-09-14T14:09:10.849868+00:00", "quote", 13.6, 13.74]
["2026-09-14T14:09:10.849893+00:00", "trade", 13.68, 15.0]
["2026-09-14T14:09:10.849900+00:00", "trade", 13.68, 6.0]
["2026-09-14T14:09:10.849912+00:00", "quote", 13.6, 13.76]
["2026-09-14T14:09:10.849955+00:00", "trade", 13.69, 12.0]
["2026-09-14T14:09:10.849968+00:00", "trade", 13.69, 38.0]
["2026-09-14T14:09:10.849978+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:09:10.849979+00:00", "trade", 13.69, 2.0]
["2026-09-14T14:09:10.849991+00:00", "quote", 13.6, 13.74]
["2026-09-14T14:09:10.850053+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:09:10.850082+00:00", "quote", 13.6, 13.73]
["2026-09-14T14:09:10.850158+00:00", "trade", 13.69, 16.0]
["2026-09-14T14:09:10.850159+00:00", "trade", 13.68, 9.0]
["2026-09-14T14:09:10.853948+00:00", "quote", 13.6, 13.73]
["2026-09-14T14:09:10.854001+00:00", "trade", 13.68, 16.0]
["2026-09-14T14:09:10.854001+00:00", "trade", 13.66, 1.0]
["2026-09-14T14:09:10.854040+00:00", "quote", 13.6, 13.74]
["2026-09-14T14:09:10.854060+00:00", "quote", 13.6, 13.72]
["2026-09-14T14:09:10.854793+00:00", "trade", 13.68, 32.0]
["2026-09-14T14:09:10.854794+00:00", "trade", 13.69, 8.0]
["2026-09-14T14:09:10.854812+00:00", "quote", 13.6, 13.72]
["2026-09-14T14:09:10.854899+00:00", "quote", 13.6, 13.73]
["2026-09-14T14:09:10.854992+00:00", "quote", 13.6, 13.71]
["2026-09-14T14:09:10.855022+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:09:10.855084+00:00", "quote", 13.6, 13.71]
["2026-09-14T14:09:10.855145+00:00", "quote", 13.6, 13.71]
["2026-09-14T14:09:10.855178+00:00", "trade", 13.66, 8.0]
["2026-09-14T14:09:10.855179+00:00", "trade", 13.65, 50.0]
["2026-09-14T14:09:10.855226+00:00", "quote", 13.6, 13.71]
["2026-09-14T14:09:10.855290+00:00", "quote", 13.6, 13.71]
["2026-09-14T14:09:10.855363+00:00", "quote", 13.6, 13.71]
["2026-09-14T14:09:10.855376+00:00", "quote", 13.6, 13.71]
["2026-09-14T14:09:10.855383+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:09:10.856029+00:00", "trade", 13.63, 1.0]
["2026-09-14T14:09:10.856082+00:00", "quote", 13.6, 13.67]
["2026-09-14T14:09:10.856618+00:00", "trade", 13.62, 42.0]
["2026-09-14T14:09:10.856633+00:00", "trade", 13.6, 2.0]
["2026-09-14T14:09:10.856638+00:00", "trade", 13.6, 2.0]
["2026-09-14T14:09:10.856644+00:00", "trade", 13.6, 41.0]
["2026-09-14T14:09:10.856733+00:00", "trade", 13.63, 4.0]
["2026-09-14T14:09:10.856743+00:00", "trade", 13.63, 23.0]
["2026-09-14T14:09:10.856751+00:00", "trade", 13.63, 16.0]
["2026-09-14T14:09:10.856752+00:00", "quote", 13.6, 13.67]
["2026-09-14T14:09:10.856756+00:00", "trade", 13.63, 17.0]
["2026-09-14T14:09:10.856766+00:00", "trade", 13.63, 24.0]
["2026-09-14T14:09:10.856767+00:00", "quote", 13.6, 13.67]
["2026-09-14T14:09:10.856770+00:00", "trade", 13.63, 23.0]
["2026-09-14T14:09:10.856865+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:09:10.856885+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:09:10.856905+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:09:10.856913+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:09:10.856986+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:09:10.857000+00:00", "trade", 13.61, 1.0]
["2026-09-14T14:09:10.857017+00:00", "trade", 13.63, 14.0]
["2026-09-14T14:09:10.857019+00:00", "trade", 13.6298, 100.0]
["2026-09-14T14:09:10.857032+00:00", "trade", 13.63, 28.0]
["2026-09-14T14:09:10.857034+00:00", "trade", 13.63, 29.0]
["2026-09-14T14:09:10.857034+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:09:10.857056+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:09:10.857106+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:09:10.857175+00:00", "trade", 13.61, 1.0]
["2026-09-14T14:09:10.857226+00:00", "trade", 13.62, 1.0]
["2026-09-14T14:09:10.857226+00:00", "trade", 13.6, 5.0]
["2026-09-14T14:09:10.857277+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:09:10.857312+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:09:10.857356+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:09:10.857402+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:10.857428+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:09:10.857764+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:09:10.857818+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:09:10.857841+00:00", "trade", 13.68, 33.0]
["2026-09-14T14:09:10.857866+00:00", "trade", 13.62, 58.0]
["2026-09-14T14:09:10.857869+00:00", "trade", 13.6, 2.0]
["2026-09-14T14:09:10.857869+00:00", "trade", 13.6, 40.0]
["2026-09-14T14:09:10.857890+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:09:10.858099+00:00", "trade", 13.65, 96.0]
["2026-09-14T14:09:10.858099+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:09:10.858134+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:09:10.858148+00:00", "quote", 13.62, 13.75]
["2026-09-14T14:09:10.858481+00:00", "quote", 13.62, 13.75]
["2026-09-14T14:09:10.858506+00:00", "trade", 13.6, 100.0]
["2026-09-14T14:09:10.858538+00:00", "quote", 13.62, 13.63]
["2026-09-14T14:09:10.858570+00:00", "trade", 13.62, 53.0]
["2026-09-14T14:09:10.858572+00:00", "trade", 13.62, 47.0]
["2026-09-14T14:09:10.858596+00:00", "trade", 13.62, 49.0]
["2026-09-14T14:09:10.858603+00:00", "trade", 13.62, 53.0]
["2026-09-14T14:09:10.858619+00:00", "trade", 13.63, 38.0]
["2026-09-14T14:09:10.858619+00:00", "quote", 13.62, 13.71]
["2026-09-14T14:09:10.858670+00:00", "trade", 13.62, 52.0]
["2026-09-14T14:09:10.858704+00:00", "quote", 13.62, 13.71]
["2026-09-14T14:09:10.858729+00:00", "trade", 13.62, 75.0]
["2026-09-14T14:09:10.858736+00:00", "trade", 13.62, 102.0]
["2026-09-14T14:09:10.858737+00:00", "quote", 13.6, 13.71]
["2026-09-14T14:09:10.858779+00:00", "quote", 13.6, 13.65]
["2026-09-14T14:09:10.859025+00:00", "trade", 13.63, 60.0]
["2026-09-14T14:09:10.859071+00:00", "quote", 13.6, 13.65]
["2026-09-14T14:09:10.859552+00:00", "trade", 13.6, 121.0]
["2026-09-14T14:09:10.862539+00:00", "quote", 13.58, 13.65]
["2026-09-14T14:09:10.862541+00:00", "trade", 13.6, 154.0]
["2026-09-14T14:09:10.863706+00:00", "trade", 13.6, 300.0]
["2026-09-14T14:09:10.864340+00:00", "trade", 13.6, 60.0]
["2026-09-14T14:09:10.864354+00:00", "quote", 13.58, 13.65]
["2026-09-14T14:09:10.864361+00:00", "quote", 13.58, 13.65]
["2026-09-14T14:09:10.864368+00:00", "quote", 13.58, 13.64]
["2026-09-14T14:09:10.864382+00:00", "quote", 13.58, 13.64]
["2026-09-14T14:09:10.864405+00:00", "quote", 13.58, 13.64]
["2026-09-14T14:09:10.864412+00:00", "quote", 13.58, 13.69]
["2026-09-14T14:09:10.864432+00:00", "quote", 13.58, 13.62]
["2026-09-14T14:09:10.864437+00:00", "trade", 13.58, 100.0]
["2026-09-14T14:09:10.864439+00:00", "trade", 13.58, 100.0]
["2026-09-14T14:09:10.864439+00:00", "quote", 13.53, 13.62]
["2026-09-14T14:09:10.864439+00:00", "quote", 13.53, 13.62]
["2026-09-14T14:09:10.868375+00:00", "quote", 13.53, 13.62]
["2026-09-14T14:09:10.875790+00:00", "quote", 13.53, 13.62]
["2026-09-14T14:09:10.886966+00:00", "trade", 13.62, 41.0]
["2026-09-14T14:09:10.886966+00:00", "quote", 13.53, 13.62]
["2026-09-14T14:09:10.886967+00:00", "trade", 13.62, 62.0]
["2026-09-14T14:09:10.886969+00:00", "trade", 13.62, 156.0]
["2026-09-14T14:09:10.886970+00:00", "trade", 13.62, 100.0]
["2026-09-14T14:09:10.886973+00:00", "quote", 13.53, 13.62]
["2026-09-14T14:09:10.886980+00:00", "quote", 13.53, 13.62]
["2026-09-14T14:09:10.886987+00:00", "quote", 13.53, 13.69]
["2026-09-14T14:09:10.886994+00:00", "quote", 13.53, 13.69]
["2026-09-14T14:09:10.887001+00:00", "trade", 13.62, 38.0]
["2026-09-14T14:09:10.887001+00:00", "quote", 13.57, 13.69]
["2026-09-14T14:09:10.887008+00:00", "quote", 13.57, 13.62]
["2026-09-14T14:09:10.887011+00:00", "trade", 13.62, 77.0]
["2026-09-14T14:09:10.887015+00:00", "quote", 13.57, 13.62]
["2026-09-14T14:09:10.887024+00:00", "quote", 13.57, 13.69]
["2026-09-14T14:09:10.887031+00:00", "quote", 13.57, 13.69]
["2026-09-14T14:09:10.887038+00:00", "quote", 13.57, 13.69]
["2026-09-14T14:09:10.887045+00:00", "quote", 13.57, 13.69]
["2026-09-14T14:09:10.887052+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:09:10.887059+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:09:10.887326+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:10.887345+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:09:10.887360+00:00", "trade", 13.62, 1.0]
["2026-09-14T14:09:10.887429+00:00", "quote", 13.6, 13.71]
["2026-09-14T14:09:10.892978+00:00", "quote", 13.6, 13.76]
["2026-09-14T14:09:10.901584+00:00", "trade", 13.61, 62.0]
["2026-09-14T14:09:11.016977+00:00", "trade", 13.68, 3.0]
["2026-09-14T14:09:11.027821+00:00", "trade", 13.68, 1.0]
["2026-09-14T14:09:11.767626+00:00", "quote", 13.6, 13.76]
["2026-09-14T14:09:11.768000+00:00", "quote", 13.6, 13.76]
["2026-09-14T14:09:11.768464+00:00", "quote", 13.6, 13.76]
["2026-09-14T14:09:12.351175+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:09:12.351224+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:09:12.504269+00:00", "trade", 13.68, 1.0]
["2026-09-14T14:09:13.237020+00:00", "trade", 13.6, 34.0]
["2026-09-14T14:09:13.480438+00:00", "trade", 13.67, 2.0]
["2026-09-14T14:09:15.020185+00:00", "quote", 13.6, 13.76]
["2026-09-14T14:09:15.115509+00:00", "quote", 13.6, 13.76]
["2026-09-14T14:09:15.115998+00:00", "quote", 13.6, 13.76]
["2026-09-14T14:09:15.116104+00:00", "quote", 13.6, 13.76]
["2026-09-14T14:09:15.450215+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:09:15.728997+00:00", "trade", 13.675, 3.0]
["2026-09-14T14:09:16.450310+00:00", "trade", 13.653, 4.0]
["2026-09-14T14:09:16.602993+00:00", "quote", 13.6, 13.74]
["2026-09-14T14:09:16.603029+00:00", "quote", 13.6, 13.73]
["2026-09-14T14:09:16.773440+00:00", "trade", 13.6, 2.0]
["2026-09-14T14:09:16.954115+00:00", "trade", 13.73, 25.0]
["2026-09-14T14:09:17.488594+00:00", "quote", 13.6, 13.73]
["2026-09-14T14:09:18.272754+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:09:18.272811+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:09:18.273155+00:00", "trade", 13.61, 2.0]
["2026-09-14T14:09:18.273273+00:00", "quote", 13.6, 13.66]
["2026-09-14T14:09:18.273663+00:00", "trade", 13.6, 41.0]
["2026-09-14T14:09:18.273664+00:00", "trade", 13.6, 77.0]
["2026-09-14T14:09:18.273666+00:00", "trade", 13.6, 13.0]
["2026-09-14T14:09:18.273669+00:00", "quote", 13.55, 13.66]
["2026-09-14T14:09:18.273686+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:09:18.273984+00:00", "quote", 13.53, 13.63]
["2026-09-14T14:09:18.280724+00:00", "quote", 13.53, 13.66]
["2026-09-14T14:09:18.281409+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:09:18.710469+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:09:18.803371+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:09:18.803417+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:09:19.200912+00:00", "trade", 13.6, 25.0]
["2026-09-14T14:09:19.200913+00:00", "trade", 13.6, 25.0]
["2026-09-14T14:09:19.200935+00:00", "trade", 13.6, 75.0]
["2026-09-14T14:09:19.200938+00:00", "quote", 13.53, 13.65]
["2026-09-14T14:09:19.200945+00:00", "quote", 13.53, 13.65]
["2026-09-14T14:09:19.200984+00:00", "quote", 13.53, 13.65]
["2026-09-14T14:09:19.201255+00:00", "quote", 13.53, 13.65]
["2026-09-14T14:09:19.201328+00:00", "trade", 13.6, 2.0]
["2026-09-14T14:09:19.201329+00:00", "trade", 13.6, 13.0]
["2026-09-14T14:09:19.208264+00:00", "quote", 13.53, 13.65]
["2026-09-14T14:09:19.208366+00:00", "quote", 13.53, 13.66]
["2026-09-14T14:09:19.208655+00:00", "quote", 13.53, 13.68]
["2026-09-14T14:09:19.209153+00:00", "quote", 13.53, 13.68]
["2026-09-14T14:09:19.255134+00:00", "quote", 13.53, 13.68]
["2026-09-14T14:09:19.255682+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:09:19.255696+00:00", "quote", 13.53, 13.69]
["2026-09-14T14:09:19.256186+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:09:19.321981+00:00", "trade", 13.62, 2.0]
["2026-09-14T14:09:19.426609+00:00", "trade", 13.62, 2.0]
["2026-09-14T14:09:20.613415+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:09:20.613905+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:09:20.614005+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:09:20.867630+00:00", "trade", 13.54, 100.0]
["2026-09-14T14:09:20.867630+00:00", "quote", 13.5, 13.7]
["2026-09-14T14:09:20.867631+00:00", "trade", 13.53, 100.0]
["2026-09-14T14:09:20.867638+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:09:20.867658+00:00", "quote", 13.53, 13.61]
["2026-09-14T14:09:20.869842+00:00", "trade", 13.53, 30.0]
["2026-09-14T14:09:20.869842+00:00", "quote", 13.53, 13.61]
["2026-09-14T14:09:20.869843+00:00", "trade", 13.53, 70.0]
["2026-09-14T14:09:20.869849+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:09:20.869856+00:00", "quote", 13.53, 13.61]
["2026-09-14T14:09:20.869865+00:00", "trade", 13.53, 30.0]
["2026-09-14T14:09:20.869865+00:00", "quote", 13.53, 13.61]
["2026-09-14T14:09:20.869866+00:00", "trade", 13.53, 100.0]
["2026-09-14T14:09:20.869868+00:00", "trade", 13.53, 70.0]
["2026-09-14T14:09:20.869872+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:09:20.869879+00:00", "quote", 13.53, 13.61]
["2026-09-14T14:09:20.869888+00:00", "quote", 13.53, 13.55]
["2026-09-14T14:09:20.870185+00:00", "trade", 13.53, 1.0]
["2026-09-14T14:09:20.870345+00:00", "trade", 13.53, 100.0]
["2026-09-14T14:09:20.870345+00:00", "quote", 13.5, 13.55]
["2026-09-14T14:09:20.870544+00:00", "quote", 13.5, 13.57]
["2026-09-14T14:09:20.870696+00:00", "quote", 13.5, 13.57]
["2026-09-14T14:09:20.870981+00:00", "quote", 13.5, 13.65]
["2026-09-14T14:09:20.871555+00:00", "trade", 13.57, 149.0]
["2026-09-14T14:09:20.871557+00:00", "trade", 13.57, 110.0]
["2026-09-14T14:09:20.871662+00:00", "trade", 13.57, 46.0]
["2026-09-14T14:09:20.871663+00:00", "trade", 13.57, 93.0]
["2026-09-14T14:09:20.871663+00:00", "trade", 13.57, 105.0]
["2026-09-14T14:09:20.871664+00:00", "trade", 13.57, 120.0]
["2026-09-14T14:09:20.871666+00:00", "trade", 13.57, 152.0]
["2026-09-14T14:09:20.871667+00:00", "trade", 13.57, 109.0]
["2026-09-14T14:09:20.871845+00:00", "quote", 13.5, 13.65]
["2026-09-14T14:09:20.872096+00:00", "quote", 13.5, 13.65]
["2026-09-14T14:09:20.875084+00:00", "quote", 13.5, 13.66]
["2026-09-14T14:09:20.875239+00:00", "quote", 13.5, 13.67]
["2026-09-14T14:09:20.931595+00:00", "trade", 13.59, 2.0]
["2026-09-14T14:09:20.931657+00:00", "trade", 13.59, 2.0]
["2026-09-14T14:09:20.974275+00:00", "quote", 13.5, 13.68]
["2026-09-14T14:09:21.112548+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:09:22.501536+00:00", "trade", 13.59, 100.0]
["2026-09-14T14:09:22.501538+00:00", "trade", 13.63, 75.0]
["2026-09-14T14:09:22.522334+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:09:22.948270+00:00", "trade", 13.59, 4.0]
["2026-09-14T14:09:23.864329+00:00", "quote", 13.5, 13.68]
["2026-09-14T14:09:23.864330+00:00", "quote", 13.5, 13.68]
["2026-09-14T14:09:23.864761+00:00", "quote", 13.5, 13.68]
["2026-09-14T14:09:23.864853+00:00", "quote", 13.5, 13.68]
["2026-09-14T14:09:24.311218+00:00", "trade", 13.6116, 200.0]
["2026-09-14T14:09:24.977354+00:00", "trade", 13.59, 1000.0]
["2026-09-14T14:09:25.165680+00:00", "trade", 13.63, 200.0]
["2026-09-14T14:09:25.701209+00:00", "trade", 13.5447, 6.0]
["2026-09-14T14:09:28.216376+00:00", "quote", 13.5, 13.68]
["2026-09-14T14:09:28.216872+00:00", "quote", 13.5, 13.68]
["2026-09-14T14:09:28.216976+00:00", "quote", 13.5, 13.68]
["2026-09-14T14:09:29.322384+00:00", "quote", 13.5, 13.68]
["2026-09-14T14:09:29.322876+00:00", "quote", 13.5, 13.68]
["2026-09-14T14:09:29.322968+00:00", "quote", 13.5, 13.68]
["2026-09-14T14:09:29.831425+00:00", "quote", 13.51, 13.68]
["2026-09-14T14:09:32.214689+00:00", "quote", 13.51, 13.68]
["2026-09-14T14:09:32.215274+00:00", "quote", 13.51, 13.68]
["2026-09-14T14:09:33.059637+00:00", "quote", 13.51, 13.68]
["2026-09-14T14:09:33.938611+00:00", "quote", 13.51, 13.68]
["2026-09-14T14:09:33.940454+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:09:33.940484+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:09:33.940501+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:09:33.940527+00:00", "quote", 13.51, 13.68]
["2026-09-14T14:09:33.940534+00:00", "quote", 13.58, 13.68]
["2026-09-14T14:09:33.940935+00:00", "quote", 13.58, 13.68]
["2026-09-14T14:09:33.941412+00:00", "quote", 13.58, 13.68]
["2026-09-14T14:09:33.949810+00:00", "trade", 13.63, 5.0]
["2026-09-14T14:09:33.949894+00:00", "trade", 13.63, 4.0]
["2026-09-14T14:09:33.949912+00:00", "trade", 13.63, 10.0]
["2026-09-14T14:09:33.949946+00:00", "trade", 13.63, 1.0]
["2026-09-14T14:09:37.618194+00:00", "quote", 13.58, 13.68]
["2026-09-14T14:09:37.618610+00:00", "quote", 13.53, 13.68]
["2026-09-14T14:09:37.618634+00:00", "quote", 13.51, 13.68]
["2026-09-14T14:09:37.618659+00:00", "quote", 13.58, 13.68]
["2026-09-14T14:09:37.720594+00:00", "quote", 13.58, 13.68]
["2026-09-14T14:09:38.387223+00:00", "trade", 13.6442, 14.0]
["2026-09-14T14:09:39.835072+00:00", "quote", 13.58, 13.68]
["2026-09-14T14:09:39.835541+00:00", "quote", 13.58, 13.68]
["2026-09-14T14:09:41.342477+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:41.536954+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:41.537432+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:43.324013+00:00", "trade", 13.64, 1.0]
["2026-09-14T14:09:43.324075+00:00", "trade", 13.64, 1.0]
["2026-09-14T14:09:43.324139+00:00", "trade", 13.64, 5.0]
["2026-09-14T14:09:43.342103+00:00", "trade", 13.61, 32.0]
["2026-09-14T14:09:44.984557+00:00", "trade", 13.6056, 3.0]
["2026-09-14T14:09:45.516506+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:45.516974+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:45.664619+00:00", "trade", 13.61, 6.0]
["2026-09-14T14:09:45.664944+00:00", "quote", 13.6, 13.67]
["2026-09-14T14:09:45.665101+00:00", "trade", 13.61, 4.0]
["2026-09-14T14:09:45.665371+00:00", "trade", 13.61, 29.0]
["2026-09-14T14:09:45.665372+00:00", "trade", 13.6, 56.0]
["2026-09-14T14:09:45.665378+00:00", "quote", 13.6, 13.67]
["2026-09-14T14:09:45.665394+00:00", "quote", 13.6, 13.65]
["2026-09-14T14:09:45.665408+00:00", "quote", 13.6, 13.67]
["2026-09-14T14:09:45.665409+00:00", "trade", 13.63, 18.0]
["2026-09-14T14:09:45.665410+00:00", "trade", 13.65, 66.0]
["2026-09-14T14:09:45.665442+00:00", "quote", 13.6, 13.67]
["2026-09-14T14:09:45.665458+00:00", "quote", 13.6, 13.67]
["2026-09-14T14:09:45.665465+00:00", "quote", 13.6, 13.67]
["2026-09-14T14:09:45.665716+00:00", "quote", 13.6, 13.65]
["2026-09-14T14:09:45.665733+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:45.666135+00:00", "quote", 13.6, 13.65]
["2026-09-14T14:09:45.666179+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:45.666219+00:00", "quote", 13.6, 13.67]
["2026-09-14T14:09:45.666243+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:45.763776+00:00", "trade", 13.61, 25.0]
["2026-09-14T14:09:50.046602+00:00", "trade", 13.67, 3.0]
["2026-09-14T14:09:50.046761+00:00", "trade", 13.67, 97.0]
["2026-09-14T14:09:50.987077+00:00", "trade", 13.6135, 2.0]
["2026-09-14T14:09:51.007687+00:00", "trade", 13.61, 18.0]
["2026-09-14T14:09:51.007688+00:00", "trade", 13.61, 63.0]
["2026-09-14T14:09:51.007695+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:51.008414+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:51.008864+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:51.703777+00:00", "trade", 13.6, 100.0]
["2026-09-14T14:09:52.197455+00:00", "trade", 13.64, 60.0]
["2026-09-14T14:09:52.733002+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:52.837669+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:52.838148+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:53.844250+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:53.844719+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:54.854826+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:55.049548+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:55.853411+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:55.853880+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:56.007623+00:00", "trade", 13.62, 90.0]
["2026-09-14T14:09:56.013807+00:00", "trade", 13.64, 1.0]
["2026-09-14T14:09:56.013864+00:00", "trade", 13.64, 6.0]
["2026-09-14T14:09:58.072053+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:58.072514+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:59.060328+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:09:59.060794+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:10:01.007732+00:00", "trade", 13.6, 30.0]
["2026-09-14T14:10:01.008072+00:00", "trade", 13.6, 40.0]
["2026-09-14T14:10:01.021495+00:00", "trade", 13.6, 30.0]
["2026-09-14T14:10:01.045006+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:10:01.045483+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:10:01.083881+00:00", "quote", 13.58, 13.68]
["2026-09-14T14:10:01.538725+00:00", "trade", 13.63, 5.0]
["2026-09-14T14:10:03.028707+00:00", "quote", 13.58, 13.68]
["2026-09-14T14:10:03.029188+00:00", "quote", 13.58, 13.68]
["2026-09-14T14:10:03.193717+00:00", "trade", 13.68, 15.0]
["2026-09-14T14:10:03.374863+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:10:03.374922+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:10:03.375127+00:00", "trade", 13.6, 30.0]
["2026-09-14T14:10:03.375441+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:10:03.375511+00:00", "trade", 13.6, 40.0]
["2026-09-14T14:10:03.412367+00:00", "trade", 13.6, 30.0]
["2026-09-14T14:10:03.649773+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:10:03.795108+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:10:05.231268+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:10:05.231729+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:10:05.231732+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:10:05.234763+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:10:09.380170+00:00", "trade", 13.64, 5.0]
["2026-09-14T14:10:09.704780+00:00", "trade", 13.6, 100.0]
["2026-09-14T14:10:09.711005+00:00", "trade", 13.6, 170.0]
["2026-09-14T14:10:09.746213+00:00", "trade", 13.61, 3.0]
["2026-09-14T14:10:09.746247+00:00", "quote", 13.6, 13.66]
["2026-09-14T14:10:09.746266+00:00", "quote", 13.6, 13.66]
["2026-09-14T14:10:09.746289+00:00", "quote", 13.6, 13.66]
["2026-09-14T14:10:09.746435+00:00", "quote", 13.6, 13.65]
["2026-09-14T14:10:09.746465+00:00", "quote", 13.6, 13.66]
["2026-09-14T14:10:09.746493+00:00", "quote", 13.6, 13.68]
["2026-09-14T14:10:09.746523+00:00", "trade", 13.62, 100.0]
["2026-09-14T14:10:09.746525+00:00", "trade", 13.62, 10.0]
["2026-09-14T14:10:09.746525+00:00", "trade", 13.6, 500.0]
["2026-09-14T14:10:09.746527+00:00", "trade", 13.6, 35.0]
["2026-09-14T14:10:09.746528+00:00", "quote", 13.56, 13.68]
["2026-09-14T14:10:09.746529+00:00", "trade", 13.6, 1.0]
["2026-09-14T14:10:09.746532+00:00", "trade", 13.6, 1.0]
["2026-09-14T14:10:09.746576+00:00", "quote", 13.56, 13.65]
["2026-09-14T14:10:09.746584+00:00", "quote", 13.56, 13.65]
["2026-09-14T14:10:09.746602+00:00", "quote", 13.56, 13.66]
["2026-09-14T14:10:09.746668+00:00", "quote", 13.56, 13.68]
["2026-09-14T14:10:09.746781+00:00", "quote", 13.56, 13.67]
["2026-09-14T14:10:09.746997+00:00", "quote", 13.56, 13.66]
["2026-09-14T14:10:09.747055+00:00", "quote", 13.56, 13.67]
["2026-09-14T14:10:09.747060+00:00", "trade", 13.6, 2.0]
["2026-09-14T14:10:09.747060+00:00", "trade", 13.6, 8.0]
["2026-09-14T14:10:09.747280+00:00", "trade", 13.59, 5.0]
["2026-09-14T14:10:09.747918+00:00", "trade", 13.59, 4.0]
["2026-09-14T14:10:09.747918+00:00", "trade", 13.58, 75.0]
["2026-09-14T14:10:09.747939+00:00", "quote", 13.56, 13.67]
["2026-09-14T14:10:09.748353+00:00", "trade", 13.56, 100.0]
["2026-09-14T14:10:09.748355+00:00", "trade", 13.56, 168.0]
["2026-09-14T14:10:09.748363+00:00", "quote", 13.56, 13.67]
["2026-09-14T14:10:09.748373+00:00", "quote", 13.56, 13.58]
["2026-09-14T14:10:09.748393+00:00", "quote", 13.56, 13.59]
["2026-09-14T14:10:09.748394+00:00", "trade", 13.58, 100.0]
["2026-09-14T14:10:09.748423+00:00", "quote", 13.56, 13.67]
["2026-09-14T14:10:09.748424+00:00", "trade", 13.59, 100.0]
["2026-09-14T14:10:09.748432+00:00", "quote", 13.56, 13.67]
["2026-09-14T14:10:09.748452+00:00", "quote", 13.59, 13.67]
["2026-09-14T14:10:09.748457+00:00", "trade", 13.62, 1.0]
["2026-09-14T14:10:09.748459+00:00", "trade", 13.62, 42.0]
["2026-09-14T14:10:09.748459+00:00", "quote", 13.59, 13.67]
["2026-09-14T14:10:09.748508+00:00", "quote", 13.59, 13.67]
["2026-09-14T14:10:09.748521+00:00", "trade", 13.62, 15.0]
["2026-09-14T14:10:09.748524+00:00", "trade", 13.62, 13.0]
["2026-09-14T14:10:09.748542+00:00", "quote", 13.62, 13.67]
["2026-09-14T14:10:09.748590+00:00", "quote", 13.62, 13.67]
["2026-09-14T14:10:09.748627+00:00", "trade", 13.62, 46.0]
["2026-09-14T14:10:09.748654+00:00", "trade", 13.62, 100.0]
["2026-09-14T14:10:09.748654+00:00", "quote", 13.62, 13.67]
["2026-09-14T14:10:09.748655+00:00", "trade", 13.62, 100.0]
["2026-09-14T14:10:09.748657+00:00", "trade", 13.62, 19.0]
["2026-09-14T14:10:09.748658+00:00", "trade", 13.59, 3.0]
["2026-09-14T14:10:09.748660+00:00", "quote", 13.57, 13.67]
["2026-09-14T14:10:09.748661+00:00", "quote", 13.57, 13.6]
["2026-09-14T14:10:09.748682+00:00", "trade", 13.59, 41.0]
["2026-09-14T14:10:09.748775+00:00", "quote", 13.57, 13.6]
["2026-09-14T14:10:09.748825+00:00", "quote", 13.57, 13.6]
["2026-09-14T14:10:09.748835+00:00", "quote", 13.57, 13.6]
["2026-09-14T14:10:09.748854+00:00", "trade", 13.6, 100.0]
["2026-09-14T14:10:09.748856+00:00", "quote", 13.57, 13.66]
["2026-09-14T14:10:09.748922+00:00", "quote", 13.57, 13.67]
["2026-09-14T14:10:09.748924+00:00", "quote", 13.57, 13.6]
["2026-09-14T14:10:09.748932+00:00", "trade", 13.59, 37.0]
["2026-09-14T14:10:09.748934+00:00", "quote", 13.57, 13.6]
["2026-09-14T14:10:09.748963+00:00", "trade", 13.58, 46.0]
["2026-09-14T14:10:09.748964+00:00", "trade", 13.58, 1.0]
["2026-09-14T14:10:09.748966+00:00", "trade", 13.58, 42.0]
["2026-09-14T14:10:09.748968+00:00", "quote", 13.62, 13.6]
["2026-09-14T14:10:09.749007+00:00", "trade", 13.62, 6.0]
["2026-09-14T14:10:09.749008+00:00", "quote", 13.58, 13.6]
["2026-09-14T14:10:09.749017+00:00", "trade", 13.62, 18.0]
["2026-09-14T14:10:09.749067+00:00", "trade", 13.62, 76.0]
["2026-09-14T14:10:09.749069+00:00", "quote", 13.57, 13.6]
["2026-09-14T14:10:09.749103+00:00", "quote", 13.57, 13.6]
["2026-09-14T14:10:09.749104+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:10:09.749112+00:00", "trade", 13.59, 80.0]
["2026-09-14T14:10:09.749112+00:00", "trade", 13.6, 100.0]
["2026-09-14T14:10:09.749113+00:00", "trade", 13.6, 1.0]
["2026-09-14T14:10:09.749117+00:00", "quote", 13.57, 13.63]
["2026-09-14T14:10:09.749131+00:00", "quote", 13.57, 13.63]
["2026-09-14T14:10:09.749132+00:00", "trade", 13.59, 9.0]
["2026-09-14T14:10:09.749153+00:00", "quote", 13.57, 13.63]
["2026-09-14T14:10:09.749161+00:00", "quote", 13.57, 13.66]
["2026-09-14T14:10:09.749170+00:00", "quote", 13.57, 13.68]
["2026-09-14T14:10:09.749177+00:00", "quote", 13.57, 13.64]
["2026-09-14T14:10:09.749197+00:00", "quote", 13.57, 13.66]
["2026-09-14T14:10:09.749212+00:00", "quote", 13.57, 13.68]
["2026-09-14T14:10:09.749249+00:00", "quote", 13.57, 13.67]
["2026-09-14T14:10:09.749251+00:00", "quote", 13.59, 13.67]
["2026-09-14T14:10:09.749279+00:00", "quote", 13.62, 13.67]
["2026-09-14T14:10:09.749338+00:00", "trade", 13.62, 100.0]
["2026-09-14T14:10:09.749338+00:00", "quote", 13.57, 13.67]
["2026-09-14T14:10:09.749390+00:00", "quote", 13.57, 13.68]
["2026-09-14T14:10:09.749426+00:00", "quote", 13.57, 13.66]
["2026-09-14T14:10:09.749430+00:00", "trade", 13.62, 6.0]
["2026-09-14T14:10:09.749446+00:00", "trade", 13.62, 18.0]
["2026-09-14T14:10:09.749454+00:00", "quote", 13.57, 13.67]
["2026-09-14T14:10:09.749462+00:00", "trade", 13.62, 11.0]
["2026-09-14T14:10:09.749613+00:00", "quote", 13.57, 13.68]
["2026-09-14T14:10:09.749698+00:00", "quote", 13.57, 13.67]
["2026-09-14T14:10:09.749706+00:00", "quote", 13.57, 13.66]
["2026-09-14T14:10:09.749720+00:00", "quote", 13.57, 13.67]
["2026-09-14T14:10:09.750027+00:00", "quote", 13.57, 13.68]
["2026-09-14T14:10:09.797412+00:00", "trade", 13.625, 6.0]
["2026-09-14T14:10:09.797476+00:00", "trade", 13.625, 4.0]
["2026-09-14T14:10:09.797540+00:00", "trade", 13.625, 1.0]
["2026-09-14T14:10:09.797601+00:00", "trade", 13.625, 5.0]
["2026-09-14T14:10:09.797662+00:00", "trade", 13.625, 1.0]
["2026-09-14T14:10:09.798823+00:00", "trade", 13.59, 37.0]
["2026-09-14T14:10:09.798824+00:00", "trade", 13.59, 44.0]
["2026-09-14T14:10:09.798851+00:00", "quote", 13.57, 13.65]
["2026-09-14T14:10:09.798858+00:00", "quote", 13.57, 13.65]
["2026-09-14T14:10:09.798865+00:00", "quote", 13.57, 13.65]
["2026-09-14T14:10:09.798873+00:00", "quote", 13.57, 13.65]
["2026-09-14T14:10:09.798890+00:00", "quote", 13.57, 13.65]
["2026-09-14T14:10:09.799173+00:00", "quote", 13.57, 13.64]
["2026-09-14T14:10:09.799191+00:00", "quote", 13.57, 13.65]
["2026-09-14T14:10:09.799447+00:00", "quote", 13.57, 13.64]
["2026-09-14T14:10:09.804486+00:00", "quote", 13.57, 13.65]
["2026-09-14T14:10:09.849050+00:00", "quote", 13.56, 13.65]
["2026-09-14T14:10:09.899345+00:00", "quote", 13.56, 13.66]
["2026-09-14T14:10:09.899630+00:00", "quote", 13.56, 13.66]
["2026-09-14T14:10:09.899859+00:00", "quote", 13.56, 13.68]
["2026-09-14T14:10:11.030093+00:00", "trade", 13.62, 1.0]
["2026-09-14T14:10:11.648056+00:00", "quote", 13.56, 13.68]
["2026-09-14T14:10:11.648538+00:00", "quote", 13.56, 13.68]
["2026-09-14T14:10:12.493540+00:00", "trade", 13.62, 1.0]
["2026-09-14T14:10:12.735796+00:00", "quote", 13.56, 13.68]
["2026-09-14T14:10:12.736277+00:00", "quote", 13.56, 13.68]
["2026-09-14T14:10:13.687192+00:00", "trade", 13.62, 200.0]
["2026-09-14T14:10:14.728509+00:00", "quote", 13.56, 13.67]
["2026-09-14T14:10:15.218613+00:00", "quote", 13.56, 13.67]
["2026-09-14T14:10:15.219243+00:00", "quote", 13.56, 13.66]
["2026-09-14T14:10:16.986858+00:00", "trade", 13.61, 6.0]
["2026-09-14T14:10:18.635634+00:00", "quote", 13.56, 13.66]
["2026-09-14T14:10:18.727251+00:00", "trade", 13.66, 1.0]
["2026-09-14T14:10:19.345231+00:00", "trade", 13.59, 100.0]
["2026-09-14T14:10:20.957176+00:00", "trade", 13.61, 7.0]
["2026-09-14T14:10:21.017656+00:00", "trade", 13.61, 1.0]
["2026-09-14T14:10:21.192844+00:00", "quote", 13.56, 13.65]
["2026-09-14T14:10:21.193117+00:00", "trade", 13.56, 100.0]
["2026-09-14T14:10:21.193117+00:00", "quote", 13.52, 13.65]
["2026-09-14T14:10:21.193119+00:00", "trade", 13.56, 100.0]
["2026-09-14T14:10:21.193138+00:00", "trade", 13.56, 2.0]
["2026-09-14T14:10:21.193146+00:00", "quote", 13.52, 13.57]
["2026-09-14T14:10:21.193240+00:00", "quote", 13.5, 13.57]
["2026-09-14T14:10:21.193436+00:00", "trade", 13.53, 2.0]
["2026-09-14T14:10:21.193532+00:00", "trade", 13.55, 2.0]
["2026-09-14T14:10:21.193537+00:00", "trade", 13.54, 2.0]
["2026-09-14T14:10:21.193545+00:00", "trade", 13.54, 1.0]
["2026-09-14T14:10:21.193755+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:10:21.193937+00:00", "trade", 13.52, 2.0]
["2026-09-14T14:10:21.193959+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:10:21.194027+00:00", "trade", 13.51, 1.0]
["2026-09-14T14:10:21.194064+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:10:21.194238+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:10:21.194478+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:10:21.194619+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:10:21.194945+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:10:21.195072+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:10:21.195524+00:00", "trade", 13.55, 47.0]
["2026-09-14T14:10:21.195525+00:00", "trade", 13.55, 18.0]
["2026-09-14T14:10:21.195555+00:00", "quote", 13.51, 13.59]
["2026-09-14T14:10:21.195630+00:00", "trade", 13.55, 46.0]
["2026-09-14T14:10:21.195649+00:00", "quote", 13.51, 13.59]
["2026-09-14T14:10:21.195674+00:00", "quote", 13.53, 13.59]
["2026-09-14T14:10:21.195729+00:00", "quote", 13.53, 13.6]
["2026-09-14T14:10:21.195837+00:00", "quote", 13.53, 13.6]
["2026-09-14T14:10:21.195976+00:00", "quote", 13.53, 13.61]
["2026-09-14T14:10:21.196046+00:00", "quote", 13.53, 13.63]
["2026-09-14T14:10:21.196111+00:00", "quote", 13.53, 13.6]
["2026-09-14T14:10:21.196272+00:00", "quote", 13.53, 13.63]
["2026-09-14T14:10:21.196307+00:00", "quote", 13.53, 13.62]
["2026-09-14T14:10:21.196343+00:00", "quote", 13.53, 13.63]
["2026-09-14T14:10:21.196764+00:00", "quote", 13.53, 13.62]
["2026-09-14T14:10:21.196792+00:00", "quote", 13.53, 13.63]
["2026-09-14T14:10:21.210606+00:00", "trade", 13.58, 4.0]
["2026-09-14T14:10:21.210668+00:00", "trade", 13.58, 4.0]
["2026-09-14T14:10:21.210730+00:00", "trade", 13.58, 5.0]
["2026-09-14T14:10:21.285418+00:00", "trade", 13.53, 50.0]
["2026-09-14T14:10:22.503699+00:00", "trade", 13.58, 1.0]
["2026-09-14T14:10:22.787794+00:00", "quote", 13.53, 13.63]
["2026-09-14T14:10:23.337011+00:00", "trade", 13.568, 10.0]
["2026-09-14T14:10:27.626636+00:00", "trade", 13.53, 50.0]
["2026-09-14T14:10:28.573848+00:00", "quote", 13.53, 13.6]
["2026-09-14T14:10:28.573910+00:00", "quote", 13.53, 13.6]
["2026-09-14T14:10:28.574230+00:00", "trade", 13.54, 4.0]
["2026-09-14T14:10:28.574232+00:00", "trade", 13.54, 96.0]
["2026-09-14T14:10:28.574232+00:00", "quote", 13.51, 13.6]
["2026-09-14T14:10:28.574233+00:00", "trade", 13.53, 15.0]
["2026-09-14T14:10:28.574236+00:00", "trade", 13.53, 32.0]
["2026-09-14T14:10:28.574238+00:00", "trade", 13.53, 18.0]
["2026-09-14T14:10:28.574240+00:00", "trade", 13.53, 46.0]
["2026-09-14T14:10:28.574247+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:28.574265+00:00", "trade", 13.53, 1.0]
["2026-09-14T14:10:28.574269+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:10:28.574276+00:00", "quote", 13.5, 13.57]
["2026-09-14T14:10:28.574296+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:10:28.574516+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:28.574551+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:10:28.574617+00:00", "quote", 13.5, 13.57]
["2026-09-14T14:10:28.578605+00:00", "quote", 13.5, 13.57]
["2026-09-14T14:10:28.578688+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:10:28.579467+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:10:28.581710+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:10:28.582007+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:10:28.582182+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:28.594244+00:00", "trade", 13.55, 100.0]
["2026-09-14T14:10:28.594502+00:00", "trade", 13.55, 100.0]
["2026-09-14T14:10:28.594533+00:00", "trade", 13.55, 100.0]
["2026-09-14T14:10:28.594694+00:00", "trade", 13.55, 100.0]
["2026-09-14T14:10:28.598193+00:00", "trade", 13.55, 200.0]
["2026-09-14T14:10:31.236479+00:00", "trade", 13.584, 38.0]
["2026-09-14T14:10:31.752785+00:00", "trade", 13.55, 2.0]
["2026-09-14T14:10:31.782737+00:00", "trade", 13.5, 50.0]
["2026-09-14T14:10:31.783542+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:31.784012+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:31.784019+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:31.993382+00:00", "trade", 13.59, 10.0]
["2026-09-14T14:10:32.925044+00:00", "trade", 13.56, 80.0]
["2026-09-14T14:10:33.111792+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:33.112165+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:33.112626+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:33.112965+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:33.152168+00:00", "trade", 13.51, 10.0]
["2026-09-14T14:10:34.101665+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:34.102120+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:34.102129+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:35.072046+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:35.072511+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:35.277993+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:35.754423+00:00", "trade", 13.5, 500.0]
["2026-09-14T14:10:36.251733+00:00", "trade", 13.5, 50.0]
["2026-09-14T14:10:36.582691+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:36.583167+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:36.583175+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:37.304991+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:37.305841+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:37.888811+00:00", "trade", 13.52, 28.0]
["2026-09-14T14:10:40.633498+00:00", "trade", 13.5, 50.0]
["2026-09-14T14:10:42.239528+00:00", "trade", 13.56, 500.0]
["2026-09-14T14:10:45.018791+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:45.019003+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:45.028719+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:45.029188+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:45.722425+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:46.229053+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:46.229941+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:46.826016+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:47.418694+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:47.419595+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:48.414970+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:48.518130+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:48.519059+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:48.619232+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:50.231202+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:50.231779+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:50.231847+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:50.231866+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:50.232166+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:50.232205+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:50.232300+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:50.367147+00:00", "trade", 13.5, 78.0]
["2026-09-14T14:10:50.368176+00:00", "trade", 13.5, 102.0]
["2026-09-14T14:10:51.028662+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:51.028670+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:10:51.028681+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:10:51.028760+00:00", "trade", 13.54, 5.0]
["2026-09-14T14:10:51.028849+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:10:51.028968+00:00", "trade", 13.52, 32.0]
["2026-09-14T14:10:51.029041+00:00", "trade", 13.51, 18.0]
["2026-09-14T14:10:51.029128+00:00", "trade", 13.5, 31.0]
["2026-09-14T14:10:51.029136+00:00", "trade", 13.51, 31.0]
["2026-09-14T14:10:51.029157+00:00", "trade", 13.5, 32.0]
["2026-09-14T14:10:51.029176+00:00", "trade", 13.52, 2.0]
["2026-09-14T14:10:51.029453+00:00", "trade", 13.52, 11.0]
["2026-09-14T14:10:51.029473+00:00", "trade", 13.54, 68.0]
["2026-09-14T14:10:51.029500+00:00", "quote", 13.51, 13.58]
["2026-09-14T14:10:51.029522+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:10:51.029528+00:00", "quote", 13.51, 13.58]
["2026-09-14T14:10:51.029579+00:00", "trade", 13.55, 38.0]
["2026-09-14T14:10:51.029582+00:00", "trade", 13.55, 38.0]
["2026-09-14T14:10:51.029585+00:00", "trade", 13.55, 38.0]
["2026-09-14T14:10:51.029586+00:00", "trade", 13.55, 38.0]
["2026-09-14T14:10:51.029621+00:00", "quote", 13.52, 13.58]
["2026-09-14T14:10:51.029636+00:00", "quote", 13.53, 13.58]
["2026-09-14T14:10:51.029658+00:00", "quote", 13.53, 13.58]
["2026-09-14T14:10:51.029731+00:00", "quote", 13.53, 13.58]
["2026-09-14T14:10:51.029916+00:00", "quote", 13.53, 13.58]
["2026-09-14T14:10:51.030072+00:00", "quote", 13.53, 13.59]
["2026-09-14T14:10:51.030146+00:00", "quote", 13.53, 13.61]
["2026-09-14T14:10:51.034867+00:00", "trade", 13.51, 31.0]
["2026-09-14T14:10:52.529369+00:00", "trade", 13.6, 50.0]
["2026-09-14T14:10:52.529396+00:00", "quote", 13.53, 13.61]
["2026-09-14T14:10:52.529404+00:00", "quote", 13.56, 13.61]
["2026-09-14T14:10:52.529412+00:00", "quote", 13.53, 13.61]
["2026-09-14T14:10:52.529413+00:00", "trade", 13.57, 68.0]
["2026-09-14T14:10:52.529419+00:00", "quote", 13.51, 13.61]
["2026-09-14T14:10:52.529426+00:00", "quote", 13.54, 13.61]
["2026-09-14T14:10:52.529432+00:00", "quote", 13.54, 13.61]
["2026-09-14T14:10:52.529440+00:00", "quote", 13.56, 13.61]
["2026-09-14T14:10:52.529502+00:00", "quote", 13.56, 13.61]
["2026-09-14T14:10:52.529539+00:00", "trade", 13.61, 185.0]
["2026-09-14T14:10:52.529568+00:00", "quote", 13.56, 13.66]
["2026-09-14T14:10:52.529588+00:00", "quote", 13.57, 13.66]
["2026-09-14T14:10:52.529618+00:00", "quote", 13.57, 13.65]
["2026-09-14T14:10:52.529639+00:00", "quote", 13.57, 13.65]
["2026-09-14T14:10:52.529689+00:00", "quote", 13.57, 13.69]
["2026-09-14T14:10:52.529704+00:00", "trade", 13.63, 1.0]
["2026-09-14T14:10:52.529722+00:00", "trade", 13.63, 1.0]
["2026-09-14T14:10:52.529829+00:00", "trade", 13.61, 40.0]
["2026-09-14T14:10:52.529833+00:00", "trade", 13.61, 40.0]
["2026-09-14T14:10:52.529838+00:00", "trade", 13.61, 40.0]
["2026-09-14T14:10:52.529838+00:00", "trade", 13.61, 40.0]
["2026-09-14T14:10:52.529886+00:00", "quote", 13.57, 13.69]
["2026-09-14T14:10:52.529934+00:00", "trade", 13.61, 40.0]
["2026-09-14T14:10:52.530017+00:00", "trade", 13.61, 47.0]
["2026-09-14T14:10:52.530043+00:00", "quote", 13.57, 13.65]
["2026-09-14T14:10:52.530178+00:00", "quote", 13.57, 13.69]
["2026-09-14T14:10:52.530368+00:00", "quote", 13.57, 13.69]
["2026-09-14T14:10:52.530415+00:00", "trade", 13.63, 15.0]
["2026-09-14T14:10:52.530421+00:00", "trade", 13.63, 15.0]
["2026-09-14T14:10:52.530424+00:00", "trade", 13.64, 12.0]
["2026-09-14T14:10:52.530449+00:00", "trade", 13.63, 15.0]
["2026-09-14T14:10:52.530459+00:00", "quote", 13.57, 13.69]
["2026-09-14T14:10:52.530479+00:00", "quote", 13.59, 13.69]
["2026-09-14T14:10:52.530486+00:00", "quote", 13.59, 13.69]
["2026-09-14T14:10:52.530493+00:00", "quote", 13.59, 13.69]
["2026-09-14T14:10:52.530500+00:00", "quote", 13.59, 13.69]
["2026-09-14T14:10:52.530506+00:00", "quote", 13.57, 13.69]
["2026-09-14T14:10:52.530513+00:00", "quote", 13.59, 13.69]
["2026-09-14T14:10:52.530519+00:00", "trade", 13.64, 1.0]
["2026-09-14T14:10:52.530520+00:00", "quote", 13.61, 13.69]
["2026-09-14T14:10:52.530550+00:00", "quote", 13.61, 13.69]
["2026-09-14T14:10:52.530559+00:00", "trade", 13.64, 1.0]
["2026-09-14T14:10:52.530574+00:00", "trade", 13.64, 21.0]
["2026-09-14T14:10:52.530706+00:00", "quote", 13.61, 13.69]
["2026-09-14T14:10:52.531186+00:00", "trade", 13.61, 152.0]
["2026-09-14T14:10:52.531187+00:00", "trade", 13.61, 200.0]
["2026-09-14T14:10:52.531187+00:00", "quote", 13.61, 13.69]
["2026-09-14T14:10:52.531194+00:00", "quote", 13.59, 13.69]
["2026-09-14T14:10:52.531202+00:00", "quote", 13.59, 13.67]
["2026-09-14T14:10:52.531210+00:00", "quote", 13.59, 13.63]
["2026-09-14T14:10:52.531279+00:00", "trade", 13.62, 15.0]
["2026-09-14T14:10:52.531281+00:00", "trade", 13.62, 35.0]
["2026-09-14T14:10:52.531347+00:00", "trade", 13.6, 15.0]
["2026-09-14T14:10:52.531373+00:00", "quote", 13.59, 13.64]
["2026-09-14T14:10:52.531374+00:00", "trade", 13.63, 15.0]
["2026-09-14T14:10:52.531413+00:00", "trade", 13.61, 47.0]
["2026-09-14T14:10:52.531434+00:00", "quote", 13.59, 13.63]
["2026-09-14T14:10:52.531557+00:00", "quote", 13.59, 13.63]
["2026-09-14T14:10:52.532443+00:00", "quote", 13.59, 13.63]
["2026-09-14T14:10:52.532742+00:00", "quote", 13.57, 13.63]
["2026-09-14T14:10:52.629603+00:00", "quote", 13.53, 13.63]
["2026-09-14T14:10:52.631549+00:00", "quote", 13.53, 13.67]
["2026-09-14T14:10:53.456777+00:00", "quote", 13.53, 13.66]
["2026-09-14T14:10:53.457630+00:00", "quote", 13.53, 13.66]
["2026-09-14T14:10:53.626978+00:00", "trade", 13.57, 2.0]
["2026-09-14T14:10:54.453064+00:00", "trade", 13.585, 2.0]
["2026-09-14T14:10:54.453143+00:00", "trade", 13.585, 3.0]
["2026-09-14T14:10:56.672574+00:00", "quote", 13.55, 13.66]
["2026-09-14T14:10:56.672603+00:00", "quote", 13.55, 13.66]
["2026-09-14T14:10:56.673263+00:00", "quote", 13.55, 13.66]
["2026-09-14T14:10:56.685004+00:00", "trade", 13.605, 1.0]
["2026-09-14T14:10:56.685068+00:00", "trade", 13.605, 5.0]
["2026-09-14T14:10:56.685130+00:00", "trade", 13.605, 1.0]
["2026-09-14T14:10:56.685190+00:00", "trade", 13.605, 1.0]
["2026-09-14T14:10:56.685251+00:00", "trade", 13.605, 14.0]
["2026-09-14T14:10:56.834955+00:00", "trade", 13.605, 100.0]
["2026-09-14T14:10:57.008510+00:00", "trade", 13.605, 12.0]
["2026-09-14T14:10:57.891279+00:00", "quote", 13.55, 13.66]
["2026-09-14T14:10:57.891698+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:10:57.891793+00:00", "trade", 13.61, 47.0]
["2026-09-14T14:10:57.891820+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:10:57.891941+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:10:58.160782+00:00", "trade", 13.55, 47.0]
["2026-09-14T14:10:58.160805+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:10:58.160828+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:10:58.160834+00:00", "quote", 13.55, 13.59]
["2026-09-14T14:10:58.161176+00:00", "trade", 13.57, 20.0]
["2026-09-14T14:10:58.161177+00:00", "trade", 13.57, 33.0]
["2026-09-14T14:10:58.161554+00:00", "trade", 13.55, 97.0]
["2026-09-14T14:10:58.161554+00:00", "quote", 13.55, 13.59]
["2026-09-14T14:10:58.163456+00:00", "trade", 13.55, 100.0]
["2026-09-14T14:10:58.167839+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:10:58.168209+00:00", "trade", 13.59, 47.0]
["2026-09-14T14:10:58.168238+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:10:58.168245+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:10:58.168252+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:10:58.168258+00:00", "quote", 13.56, 13.63]
["2026-09-14T14:10:58.168265+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:10:58.168551+00:00", "quote", 13.55, 13.62]
["2026-09-14T14:10:58.168645+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:10:58.168772+00:00", "trade", 13.59, 157.0]
["2026-09-14T14:10:58.168782+00:00", "trade", 13.59, 190.0]
["2026-09-14T14:10:58.168914+00:00", "quote", 13.56, 13.63]
["2026-09-14T14:10:58.168974+00:00", "quote", 13.56, 13.63]
["2026-09-14T14:10:58.169002+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:10:58.171569+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:10:58.171608+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:10:58.172237+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:10:58.211382+00:00", "trade", 13.57, 20.0]
["2026-09-14T14:10:58.211384+00:00", "trade", 13.55, 129.0]
["2026-09-14T14:10:58.211390+00:00", "quote", 13.5, 13.67]
["2026-09-14T14:10:58.211409+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:10:58.211442+00:00", "quote", 13.51, 13.58]
["2026-09-14T14:10:58.211682+00:00", "trade", 13.55, 2.0]
["2026-09-14T14:10:58.212064+00:00", "quote", 13.51, 13.67]
["2026-09-14T14:10:58.213743+00:00", "trade", 13.51, 32.0]
["2026-09-14T14:10:58.213744+00:00", "trade", 13.51, 25.0]
["2026-09-14T14:10:58.213746+00:00", "trade", 13.51, 7.0]
["2026-09-14T14:10:58.213747+00:00", "trade", 13.51, 100.0]
["2026-09-14T14:10:58.213750+00:00", "trade", 13.51, 93.0]
["2026-09-14T14:10:58.213767+00:00", "trade", 13.51, 3.0]
["2026-09-14T14:10:58.213931+00:00", "trade", 13.51, 100.0]
["2026-09-14T14:10:58.213948+00:00", "trade", 13.51, 2.0]
["2026-09-14T14:10:58.213974+00:00", "trade", 13.54, 100.0]
["2026-09-14T14:10:58.213982+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:10:58.214016+00:00", "quote", 13.52, 13.58]
["2026-09-14T14:10:58.214058+00:00", "quote", 13.52, 13.58]
["2026-09-14T14:10:58.214085+00:00", "quote", 13.52, 13.58]
["2026-09-14T14:10:58.214093+00:00", "quote", 13.52, 13.58]
["2026-09-14T14:10:58.214096+00:00", "trade", 13.52, 65.0]
["2026-09-14T14:10:58.214103+00:00", "trade", 13.51, 2.0]
["2026-09-14T14:10:58.214321+00:00", "quote", 13.52, 13.58]
["2026-09-14T14:10:58.214329+00:00", "trade", 13.5, 3.0]
["2026-09-14T14:10:58.214332+00:00", "trade", 13.51, 3.0]
["2026-09-14T14:10:58.214348+00:00", "quote", 13.52, 13.58]
["2026-09-14T14:10:58.214374+00:00", "quote", 13.52, 13.58]
["2026-09-14T14:10:58.214383+00:00", "quote", 13.52, 13.58]
["2026-09-14T14:10:58.214508+00:00", "quote", 13.52, 13.58]
["2026-09-14T14:10:58.214737+00:00", "quote", 13.52, 13.58]
["2026-09-14T14:10:58.214759+00:00", "quote", 13.52, 13.58]
["2026-09-14T14:10:58.351167+00:00", "trade", 13.575, 1.0]
["2026-09-14T14:10:58.351229+00:00", "trade", 13.575, 1.0]
["2026-09-14T14:10:58.351293+00:00", "trade", 13.575, 3.0]
["2026-09-14T14:10:58.351357+00:00", "trade", 13.575, 9.0]
["2026-09-14T14:10:58.351421+00:00", "trade", 13.575, 2.0]
["2026-09-14T14:10:58.473975+00:00", "trade", 13.575, 100.0]
["2026-09-14T14:10:58.796016+00:00", "trade", 13.56, 5.0]
["2026-09-14T14:10:59.071397+00:00", "trade", 13.5256, 17.0]
["2026-09-14T14:11:00.532721+00:00", "trade", 13.59, 5.0]
["2026-09-14T14:11:01.017443+00:00", "trade", 13.58, 1.0]
["2026-09-14T14:11:01.779565+00:00", "trade", 13.52, 33.0]
["2026-09-14T14:11:01.779887+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:11:01.780098+00:00", "trade", 13.58, 73.0]
["2026-09-14T14:11:01.780134+00:00", "quote", 13.55, 13.64]
["2026-09-14T14:11:01.780142+00:00", "trade", 13.58, 67.0]
["2026-09-14T14:11:01.780142+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:11:01.780145+00:00", "trade", 13.58, 100.0]
["2026-09-14T14:11:01.780152+00:00", "quote", 13.52, 13.64]
["2026-09-14T14:11:01.780159+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:11:01.780166+00:00", "quote", 13.52, 13.64]
["2026-09-14T14:11:01.780196+00:00", "quote", 13.52, 13.61]
["2026-09-14T14:11:01.780202+00:00", "quote", 13.53, 13.61]
["2026-09-14T14:11:01.780214+00:00", "quote", 13.53, 13.61]
["2026-09-14T14:11:01.780237+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:11:01.780540+00:00", "quote", 13.53, 13.61]
["2026-09-14T14:11:01.780560+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:11:01.780820+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:11:01.780918+00:00", "quote", 13.53, 13.61]
["2026-09-14T14:11:01.780935+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:11:01.781382+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:11:01.785202+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:11:05.472912+00:00", "trade", 13.52, 50.0]
["2026-09-14T14:11:06.461209+00:00", "trade", 13.6086, 1.0]
["2026-09-14T14:11:07.109186+00:00", "trade", 13.56, 5.0]
["2026-09-14T14:11:07.977637+00:00", "quote", 13.5, 13.65]
["2026-09-14T14:11:07.978215+00:00", "quote", 13.5, 13.65]
["2026-09-14T14:11:08.426620+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:11:09.907288+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:11:11.600217+00:00", "trade", 13.57, 5.0]
["2026-09-14T14:11:13.283123+00:00", "trade", 13.6146, 300.0]
["2026-09-14T14:11:13.283625+00:00", "quote", 13.51, 13.64]
["2026-09-14T14:11:13.283644+00:00", "quote", 13.51, 13.64]
["2026-09-14T14:11:13.283721+00:00", "trade", 13.59, 3.0]
["2026-09-14T14:11:13.284018+00:00", "quote", 13.51, 13.65]
["2026-09-14T14:11:13.284319+00:00", "quote", 13.51, 13.65]
["2026-09-14T14:11:13.284580+00:00", "quote", 13.51, 13.66]
["2026-09-14T14:11:13.285438+00:00", "quote", 13.51, 13.66]
["2026-09-14T14:11:13.383624+00:00", "quote", 13.51, 13.66]
["2026-09-14T14:11:15.180779+00:00", "trade", 13.5472, 8.0]
["2026-09-14T14:11:15.665134+00:00", "trade", 13.57, 5.0]
["2026-09-14T14:11:15.670400+00:00", "quote", 13.5, 13.66]
["2026-09-14T14:11:17.470870+00:00", "trade", 13.59, 5.0]
["2026-09-14T14:11:19.696819+00:00", "trade", 13.57, 5.0]
["2026-09-14T14:11:19.696902+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:11:19.697364+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:11:19.697818+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:11:19.700975+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:11:19.701260+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:11:19.702176+00:00", "quote", 13.5, 13.66]
["2026-09-14T14:11:19.702368+00:00", "quote", 13.5, 13.66]
["2026-09-14T14:11:20.185009+00:00", "trade", 13.55, 2.0]
["2026-09-14T14:11:20.227983+00:00", "quote", 13.55, 13.66]
["2026-09-14T14:11:20.228725+00:00", "trade", 13.605, 1.0]
["2026-09-14T14:11:20.228783+00:00", "trade", 13.605, 6.0]
["2026-09-14T14:11:20.228847+00:00", "trade", 13.605, 5.0]
["2026-09-14T14:11:20.228906+00:00", "trade", 13.605, 1.0]
["2026-09-14T14:11:20.228964+00:00", "trade", 13.605, 1.0]
["2026-09-14T14:11:20.234615+00:00", "trade", 13.605, 3.0]
["2026-09-14T14:11:20.234692+00:00", "trade", 13.605, 3.0]
["2026-09-14T14:11:20.496900+00:00", "trade", 13.63, 1.0]
["2026-09-14T14:11:21.536800+00:00", "trade", 13.61, 5.0]
["2026-09-14T14:11:25.881246+00:00", "trade", 13.57, 5.0]
["2026-09-14T14:11:25.881247+00:00", "trade", 13.57, 73.0]
["2026-09-14T14:11:25.881248+00:00", "trade", 13.55, 5.0]
["2026-09-14T14:11:25.881291+00:00", "quote", 13.55, 13.61]
["2026-09-14T14:11:25.881320+00:00", "quote", 13.55, 13.66]
["2026-09-14T14:11:25.881530+00:00", "quote", 13.55, 13.64]
["2026-09-14T14:11:25.881536+00:00", "quote", 13.55, 13.61]
["2026-09-14T14:11:25.881596+00:00", "quote", 13.55, 13.61]
["2026-09-14T14:11:25.881634+00:00", "quote", 13.55, 13.61]
["2026-09-14T14:11:25.881636+00:00", "trade", 13.57, 17.0]
["2026-09-14T14:11:25.881983+00:00", "trade", 13.55, 30.0]
["2026-09-14T14:11:25.882001+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:11:25.882002+00:00", "trade", 13.55, 68.0]
["2026-09-14T14:11:25.882050+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:11:25.882069+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:11:25.885653+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:11:25.885946+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:11:25.886790+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:11:25.892463+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:11:25.892747+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:11:25.892893+00:00", "trade", 13.55, 100.0]
["2026-09-14T14:11:25.893004+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:11:25.893844+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:11:25.899999+00:00", "trade", 13.55, 200.0]
["2026-09-14T14:11:25.940954+00:00", "trade", 13.55, 15.0]
["2026-09-14T14:11:25.940994+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:11:25.941007+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:11:25.941107+00:00", "trade", 13.55, 32.0]
["2026-09-14T14:11:25.941327+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:11:25.941372+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:11:25.941768+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:11:25.942188+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:11:25.942346+00:00", "trade", 13.52, 100.0]
["2026-09-14T14:11:25.942347+00:00", "trade", 13.51, 46.0]
["2026-09-14T14:11:25.942419+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:11:25.943110+00:00", "trade", 13.55, 30.0]
["2026-09-14T14:11:25.943213+00:00", "trade", 13.55, 27.0]
["2026-09-14T14:11:25.943217+00:00", "trade", 13.55, 25.0]
["2026-09-14T14:11:25.943226+00:00", "trade", 13.55, 30.0]
["2026-09-14T14:11:25.943227+00:00", "trade", 13.55, 27.0]
["2026-09-14T14:11:25.943249+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:11:25.943255+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:11:25.943272+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:11:25.943274+00:00", "trade", 13.53, 3.0]
["2026-09-14T14:11:25.943313+00:00", "trade", 13.55, 38.0]
["2026-09-14T14:11:25.943316+00:00", "trade", 13.55, 9.0]
["2026-09-14T14:11:25.943334+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:11:25.943410+00:00", "quote", 13.5, 13.56]
["2026-09-14T14:11:25.943440+00:00", "trade", 13.5, 75.0]
["2026-09-14T14:11:25.943443+00:00", "trade", 13.5, 100.0]
["2026-09-14T14:11:25.943445+00:00", "trade", 13.5, 100.0]
["2026-09-14T14:11:25.943474+00:00", "quote", 13.5, 13.56]
["2026-09-14T14:11:25.943540+00:00", "quote", 13.5, 13.56]
["2026-09-14T14:11:25.943552+00:00", "quote", 13.53, 13.56]
["2026-09-14T14:11:25.943574+00:00", "trade", 13.5, 22.0]
["2026-09-14T14:11:25.943580+00:00", "trade", 13.53, 11.0]
["2026-09-14T14:11:25.943580+00:00", "trade", 13.53, 30.0]
["2026-09-14T14:11:25.943581+00:00", "quote", 13.5, 13.56]
["2026-09-14T14:11:25.943582+00:00", "trade", 13.53, 54.0]
["2026-09-14T14:11:25.943582+00:00", "trade", 13.53, 6.0]
["2026-09-14T14:11:25.943609+00:00", "quote", 13.5, 13.56]
["2026-09-14T14:11:25.943795+00:00", "quote", 13.5, 13.56]
["2026-09-14T14:11:25.943806+00:00", "quote", 13.5, 13.56]
["2026-09-14T14:11:25.943860+00:00", "trade", 13.54, 11.0]
["2026-09-14T14:11:25.943961+00:00", "quote", 13.5, 13.56]
["2026-09-14T14:11:25.944042+00:00", "quote", 13.5, 13.56]
["2026-09-14T14:11:25.944479+00:00", "trade", 13.5, 92.0]
["2026-09-14T14:11:26.050836+00:00", "trade", 13.57, 7.0]
["2026-09-14T14:11:26.051568+00:00", "quote", 13.54, 13.63]
["2026-09-14T14:11:26.052026+00:00", "quote", 13.54, 13.63]
["2026-09-14T14:11:26.052065+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:11:26.052552+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:11:26.090333+00:00", "trade", 13.58, 9.0]
["2026-09-14T14:11:26.090414+00:00", "trade", 13.58, 3.0]
["2026-09-14T14:11:26.090472+00:00", "trade", 13.58, 3.0]
["2026-09-14T14:11:26.090533+00:00", "trade", 13.58, 1.0]
["2026-09-14T14:11:26.090589+00:00", "trade", 13.58, 1.0]
["2026-09-14T14:11:26.154408+00:00", "quote", 13.51, 13.64]
["2026-09-14T14:11:26.154444+00:00", "trade", 13.57, 1.0]
["2026-09-14T14:11:26.666474+00:00", "trade", 13.57, 11.0]
["2026-09-14T14:11:26.666594+00:00", "quote", 13.51, 13.61]
["2026-09-14T14:11:26.666995+00:00", "quote", 13.51, 13.6]
["2026-09-14T14:11:26.670925+00:00", "quote", 13.51, 13.64]
["2026-09-14T14:11:26.881325+00:00", "quote", 13.5, 13.65]
["2026-09-14T14:11:26.882201+00:00", "quote", 13.5, 13.65]
["2026-09-14T14:11:27.225004+00:00", "trade", 13.575, 30.0]
["2026-09-14T14:11:28.745122+00:00", "trade", 13.57, 39.0]
["2026-09-14T14:11:29.758240+00:00", "trade", 13.575, 5.0]
["2026-09-14T14:11:30.003911+00:00", "trade", 13.575, 2.0]
["2026-09-14T14:11:30.315765+00:00", "trade", 13.55, 2.0]
["2026-09-14T14:11:31.976493+00:00", "trade", 13.575, 1.0]
["2026-09-14T14:11:32.397607+00:00", "trade", 13.55, 7.0]
["2026-09-14T14:11:32.397636+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:11:32.397948+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:11:32.398831+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:11:32.402035+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:11:32.404968+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:11:32.405142+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:11:32.405852+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:11:34.284211+00:00", "trade", 13.555, 7.0]
["2026-09-14T14:11:34.289000+00:00", "trade", 13.555, 6.0]
["2026-09-14T14:11:34.498588+00:00", "trade", 13.555, 10.0]
["2026-09-14T14:11:34.758467+00:00", "trade", 13.5189, 50.0]
["2026-09-14T14:11:35.503114+00:00", "trade", 13.555, 1.0]
["2026-09-14T14:11:35.620606+00:00", "trade", 13.5, 500.0]
["2026-09-14T14:11:35.620649+00:00", "trade", 13.52, 7.0]
["2026-09-14T14:11:35.620677+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:11:35.620707+00:00", "quote", 13.5, 13.56]
["2026-09-14T14:11:35.621234+00:00", "trade", 13.52, 2.0]
["2026-09-14T14:11:35.621236+00:00", "trade", 13.52, 5.0]
["2026-09-14T14:11:35.621237+00:00", "trade", 13.52, 1.0]
["2026-09-14T14:11:35.621238+00:00", "trade", 13.52, 1.0]
["2026-09-14T14:11:35.621364+00:00", "trade", 13.5, 1.0]
["2026-09-14T14:11:35.621365+00:00", "trade", 13.5, 2.0]
["2026-09-14T14:11:35.621440+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:11:35.621467+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:11:35.621508+00:00", "trade", 13.5, 12.0]
["2026-09-14T14:11:35.621588+00:00", "trade", 13.5, 12.0]
["2026-09-14T14:11:35.621657+00:00", "quote", 13.5, 13.55]
["2026-09-14T14:11:35.621752+00:00", "trade", 13.5, 1.0]
["2026-09-14T14:11:35.621754+00:00", "trade", 13.5, 100.0]
["2026-09-14T14:11:35.621765+00:00", "trade", 13.5, 44.0]
["2026-09-14T14:11:35.622802+00:00", "quote", 13.43, 13.55]
["2026-09-14T14:11:35.626761+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:11:37.875109+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:11:38.184280+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:11:38.184756+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:11:39.494051+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:11:39.700345+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:11:39.700817+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:11:40.593057+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:11:41.684110+00:00", "trade", 13.46, 1.0]
["2026-09-14T14:11:41.710736+00:00", "trade", 13.56, 4.0]
["2026-09-14T14:11:43.311385+00:00", "trade", 13.47, 1.0]
["2026-09-14T14:11:44.233298+00:00", "trade", 13.48, 1.0]
["2026-09-14T14:11:46.242356+00:00", "trade", 13.43, 500.0]
["2026-09-14T14:11:46.459729+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:11:46.460204+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:11:46.660430+00:00", "trade", 13.46, 1.0]
["2026-09-14T14:11:47.660267+00:00", "trade", 13.58, 427.0]
["2026-09-14T14:11:48.159184+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:11:48.159658+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:11:50.500234+00:00", "trade", 13.44, 1.0]
["2026-09-14T14:11:51.912332+00:00", "quote", 13.43, 13.57]
["2026-09-14T14:11:56.475059+00:00", "trade", 13.5, 3.0]
["2026-09-14T14:11:56.727219+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:11:56.728065+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:11:57.161805+00:00", "trade", 13.5546, 100.0]
["2026-09-14T14:11:57.373330+00:00", "quote", 13.51, 13.58]
["2026-09-14T14:11:57.373901+00:00", "trade", 13.55, 30.0]
["2026-09-14T14:11:57.373950+00:00", "quote", 13.52, 13.58]
["2026-09-14T14:11:57.374317+00:00", "quote", 13.52, 13.59]
["2026-09-14T14:11:57.374631+00:00", "quote", 13.52, 13.59]
["2026-09-14T14:11:57.374791+00:00", "quote", 13.52, 13.64]
["2026-09-14T14:11:57.374982+00:00", "quote", 13.51, 13.64]
["2026-09-14T14:11:57.375638+00:00", "quote", 13.51, 13.64]
["2026-09-14T14:11:57.385300+00:00", "trade", 13.52, 20.0]
["2026-09-14T14:11:57.385623+00:00", "trade", 13.52, 49.0]
["2026-09-14T14:11:58.520966+00:00", "trade", 13.6, 350.0]
["2026-09-14T14:11:58.521694+00:00", "trade", 13.59, 50.0]
["2026-09-14T14:11:58.522039+00:00", "quote", 13.54, 13.64]
["2026-09-14T14:11:58.522140+00:00", "trade", 13.59, 20.0]
["2026-09-14T14:11:58.522163+00:00", "quote", 13.55, 13.64]
["2026-09-14T14:11:58.522262+00:00", "quote", 13.55, 13.64]
["2026-09-14T14:11:58.522292+00:00", "quote", 13.55, 13.65]
["2026-09-14T14:11:58.522547+00:00", "quote", 13.55, 13.65]
["2026-09-14T14:11:58.522842+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:11:58.523273+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:11:58.523276+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:11:58.523699+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:11:58.523726+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:11:58.526198+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:11:59.557209+00:00", "trade", 13.64, 1.0]
["2026-09-14T14:12:02.884069+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:12:03.876590+00:00", "quote", 13.56, 13.67]
["2026-09-14T14:12:04.200036+00:00", "trade", 13.6699, 1.0]
["2026-09-14T14:12:04.231906+00:00", "trade", 13.6303, 8.0]
["2026-09-14T14:12:04.426472+00:00", "trade", 13.64, 1.0]
["2026-09-14T14:12:04.451545+00:00", "trade", 13.6303, 1.0]
["2026-09-14T14:12:05.091610+00:00", "trade", 13.56, 50.0]
["2026-09-14T14:12:05.333733+00:00", "trade", 13.65, 32.0]
["2026-09-14T14:12:07.039009+00:00", "quote", 13.56, 13.67]
["2026-09-14T14:12:07.039066+00:00", "trade", 13.6, 50.0]
["2026-09-14T14:12:09.750945+00:00", "trade", 13.62, 1.0]
["2026-09-14T14:12:10.970471+00:00", "trade", 13.57, 5.0]
["2026-09-14T14:12:11.127900+00:00", "trade", 13.66, 1.0]
["2026-09-14T14:12:12.642090+00:00", "trade", 13.62, 5.0]
["2026-09-14T14:12:15.178996+00:00", "trade", 13.58, 5.0]
["2026-09-14T14:12:15.967987+00:00", "trade", 13.66, 1.0]
["2026-09-14T14:12:16.333409+00:00", "trade", 13.62, 5.0]
["2026-09-14T14:12:17.081774+00:00", "trade", 13.6012, 100.0]
["2026-09-14T14:12:17.785890+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:12:17.785917+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:12:17.796804+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:12:18.192948+00:00", "trade", 13.6227, 8.0]
["2026-09-14T14:12:19.036961+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:12:19.037458+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:12:19.037687+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:12:19.048076+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:12:20.516522+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:12:20.624722+00:00", "trade", 13.59, 5.0]
["2026-09-14T14:12:21.281381+00:00", "trade", 13.6529, 5.0]
["2026-09-14T14:12:21.434735+00:00", "trade", 13.59, 10.0]
["2026-09-14T14:12:22.185870+00:00", "trade", 13.63, 5.0]
["2026-09-14T14:12:23.992930+00:00", "trade", 13.59, 5.0]
["2026-09-14T14:12:24.320124+00:00", "trade", 13.6, 4.0]
["2026-09-14T14:12:24.320189+00:00", "trade", 13.6, 2.0]
["2026-09-14T14:12:24.320250+00:00", "trade", 13.6, 13.0]
["2026-09-14T14:12:24.320833+00:00", "trade", 13.6, 8.0]
["2026-09-14T14:12:24.320896+00:00", "trade", 13.6, 1.0]
["2026-09-14T14:12:24.320957+00:00", "trade", 13.6, 3.0]
["2026-09-14T14:12:25.036022+00:00", "trade", 13.54, 25.0]
["2026-09-14T14:12:25.036406+00:00", "trade", 13.56, 75.0]
["2026-09-14T14:12:25.036591+00:00", "trade", 13.56, 25.0]
["2026-09-14T14:12:25.037129+00:00", "trade", 13.52, 200.0]
["2026-09-14T14:12:25.037283+00:00", "trade", 13.525, 100.0]
["2026-09-14T14:12:25.039052+00:00", "trade", 13.52, 100.0]
["2026-09-14T14:12:25.042226+00:00", "trade", 13.6, 14.0]
["2026-09-14T14:12:25.046613+00:00", "trade", 13.525, 100.0]
["2026-09-14T14:12:25.054493+00:00", "trade", 13.53, 200.0]
["2026-09-14T14:12:25.056447+00:00", "trade", 13.53, 100.0]
["2026-09-14T14:12:25.072710+00:00", "trade", 13.52, 100.0]
["2026-09-14T14:12:25.087652+00:00", "trade", 13.54, 25.0]
["2026-09-14T14:12:25.087825+00:00", "trade", 13.52, 100.0]
["2026-09-14T14:12:25.087884+00:00", "trade", 13.52, 100.0]
["2026-09-14T14:12:25.088035+00:00", "trade", 13.55, 75.0]
["2026-09-14T14:12:25.088097+00:00", "quote", 13.52, 13.6]
["2026-09-14T14:12:25.088125+00:00", "quote", 13.52, 13.59]
["2026-09-14T14:12:25.088157+00:00", "trade", 13.55, 75.0]
["2026-09-14T14:12:25.088753+00:00", "trade", 13.52, 152.0]
["2026-09-14T14:12:25.088753+00:00", "quote", 13.52, 13.59]
["2026-09-14T14:12:25.089370+00:00", "trade", 13.52, 75.0]
["2026-09-14T14:12:25.089370+00:00", "quote", 13.52, 13.59]
["2026-09-14T14:12:25.089669+00:00", "trade", 13.52, 273.0]
["2026-09-14T14:12:25.089669+00:00", "quote", 13.47, 13.59]
["2026-09-14T14:12:25.089689+00:00", "quote", 13.47, 13.55]
["2026-09-14T14:12:25.089696+00:00", "quote", 13.47, 13.53]
["2026-09-14T14:12:25.090767+00:00", "trade", 13.54, 81.0]
["2026-09-14T14:12:25.090816+00:00", "quote", 13.49, 13.59]
["2026-09-14T14:12:28.114352+00:00", "trade", 13.53, 10.0]
["2026-09-14T14:12:28.841828+00:00", "trade", 13.61, 4.0]
["2026-09-14T14:12:29.178497+00:00", "trade", 13.5838, 400.0]
["2026-09-14T14:12:31.085251+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:31.231619+00:00", "quote", 13.45, 13.5]
["2026-09-14T14:12:31.231640+00:00", "trade", 13.5, 100.0]
["2026-09-14T14:12:31.231640+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:31.231928+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:31.231999+00:00", "quote", 13.45, 13.6]
["2026-09-14T14:12:31.232022+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:31.232083+00:00", "quote", 13.45, 13.6]
["2026-09-14T14:12:31.232107+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:31.232455+00:00", "quote", 13.45, 13.6]
["2026-09-14T14:12:31.232917+00:00", "quote", 13.45, 13.6]
["2026-09-14T14:12:31.414300+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:31.414736+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:32.114004+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:32.114483+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:32.925768+00:00", "quote", 13.45, 13.6]
["2026-09-14T14:12:32.926253+00:00", "quote", 13.45, 13.6]
["2026-09-14T14:12:33.030392+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:33.030847+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:33.817009+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:33.817485+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:34.959846+00:00", "trade", 13.5, 1.0]
["2026-09-14T14:12:34.960288+00:00", "trade", 13.5, 1.0]
["2026-09-14T14:12:34.960458+00:00", "trade", 13.5, 3.0]
["2026-09-14T14:12:34.971698+00:00", "trade", 13.52, 8.0]
["2026-09-14T14:12:34.971761+00:00", "trade", 13.52, 1.0]
["2026-09-14T14:12:34.972257+00:00", "trade", 13.52, 2.0]
["2026-09-14T14:12:35.127423+00:00", "quote", 13.45, 13.6]
["2026-09-14T14:12:35.296231+00:00", "trade", 13.6, 1.0]
["2026-09-14T14:12:35.513553+00:00", "trade", 13.525, 2.0]
["2026-09-14T14:12:36.425252+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:36.998478+00:00", "trade", 13.53, 13.0]
["2026-09-14T14:12:40.574642+00:00", "trade", 13.49, 5.0]
["2026-09-14T14:12:42.920591+00:00", "trade", 13.52, 5.0]
["2026-09-14T14:12:42.920647+00:00", "trade", 13.52, 38.0]
["2026-09-14T14:12:42.920723+00:00", "trade", 13.52, 38.0]
["2026-09-14T14:12:42.920782+00:00", "trade", 13.52, 38.0]
["2026-09-14T14:12:42.920843+00:00", "trade", 13.52, 38.0]
["2026-09-14T14:12:42.920904+00:00", "trade", 13.52, 38.0]
["2026-09-14T14:12:42.920959+00:00", "trade", 13.52, 38.0]
["2026-09-14T14:12:42.921015+00:00", "trade", 13.52, 38.0]
["2026-09-14T14:12:42.921076+00:00", "trade", 13.52, 38.0]
["2026-09-14T14:12:42.921135+00:00", "trade", 13.52, 38.0]
["2026-09-14T14:12:42.921309+00:00", "trade", 13.52, 38.0]
["2026-09-14T14:12:42.921552+00:00", "trade", 13.52, 38.0]
["2026-09-14T14:12:42.921719+00:00", "trade", 13.52, 38.0]
["2026-09-14T14:12:42.921950+00:00", "trade", 13.52, 38.0]
["2026-09-14T14:12:42.922321+00:00", "trade", 13.52, 1.0]
["2026-09-14T14:12:44.659654+00:00", "trade", 13.49, 5.0]
["2026-09-14T14:12:44.860770+00:00", "trade", 13.5527, 1.0]
["2026-09-14T14:12:45.031892+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:45.032761+00:00", "quote", 13.45, 13.61]
["2026-09-14T14:12:45.032846+00:00", "quote", 13.45, 13.6]
["2026-09-14T14:12:46.735276+00:00", "trade", 13.51, 5.0]
["2026-09-14T14:12:46.739669+00:00", "trade", 13.5, 1.0]
["2026-09-14T14:12:46.739673+00:00", "trade", 13.49, 11.0]
["2026-09-14T14:12:46.740674+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:12:46.741179+00:00", "trade", 13.48, 5.0]
["2026-09-14T14:12:46.741180+00:00", "trade", 13.48, 11.0]
["2026-09-14T14:12:46.741234+00:00", "quote", 13.43, 13.52]
["2026-09-14T14:12:46.741561+00:00", "trade", 13.47, 1.0]
["2026-09-14T14:12:46.741933+00:00", "quote", 13.43, 13.52]
["2026-09-14T14:12:46.742383+00:00", "quote", 13.43, 13.52]
["2026-09-14T14:12:46.742814+00:00", "quote", 13.43, 13.52]
["2026-09-14T14:12:46.742828+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:12:46.743185+00:00", "trade", 13.5, 41.0]
["2026-09-14T14:12:46.743270+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:12:46.743763+00:00", "trade", 13.51, 10.0]
["2026-09-14T14:12:46.743783+00:00", "trade", 13.51, 18.0]
["2026-09-14T14:12:46.743848+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:12:46.744123+00:00", "quote", 13.43, 13.55]
["2026-09-14T14:12:46.755010+00:00", "quote", 13.43, 13.55]
["2026-09-14T14:12:46.815804+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:46.816072+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:46.817164+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:47.722623+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:47.827082+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:47.827954+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:48.333576+00:00", "quote", 13.43, 13.55]
["2026-09-14T14:12:48.334058+00:00", "quote", 13.43, 13.55]
["2026-09-14T14:12:48.535341+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:48.734407+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:48.734883+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:49.333200+00:00", "quote", 13.43, 13.55]
["2026-09-14T14:12:49.333676+00:00", "quote", 13.43, 13.55]
["2026-09-14T14:12:49.468166+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:49.626798+00:00", "trade", 13.51, 5.0]
["2026-09-14T14:12:50.527519+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:50.528115+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:52.002130+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:52.002859+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:52.308274+00:00", "trade", 13.49, 50.0]
["2026-09-14T14:12:52.309427+00:00", "trade", 13.495, 6.0]
["2026-09-14T14:12:52.309485+00:00", "trade", 13.495, 12.0]
["2026-09-14T14:12:52.309546+00:00", "trade", 13.495, 1.0]
["2026-09-14T14:12:52.310160+00:00", "trade", 13.495, 1.0]
["2026-09-14T14:12:52.631136+00:00", "trade", 13.48, 5.0]
["2026-09-14T14:12:54.014241+00:00", "quote", 13.43, 13.55]
["2026-09-14T14:12:54.158258+00:00", "trade", 13.51, 5.0]
["2026-09-14T14:12:55.193360+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:55.194212+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:55.394750+00:00", "quote", 13.43, 13.55]
["2026-09-14T14:12:56.051689+00:00", "trade", 13.48, 50.0]
["2026-09-14T14:12:56.548254+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:12:56.588247+00:00", "quote", 13.43, 13.55]
["2026-09-14T14:12:56.588434+00:00", "trade", 13.48, 18.0]
["2026-09-14T14:12:56.588435+00:00", "trade", 13.48, 10.0]
["2026-09-14T14:12:56.588487+00:00", "quote", 13.43, 13.52]
["2026-09-14T14:12:56.588778+00:00", "quote", 13.43, 13.52]
["2026-09-14T14:12:56.588860+00:00", "quote", 13.43, 13.52]
["2026-09-14T14:12:56.589199+00:00", "quote", 13.43, 13.55]
["2026-09-14T14:12:56.589226+00:00", "quote", 13.43, 13.52]
["2026-09-14T14:12:56.589491+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:12:57.588223+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:12:58.159180+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:12:59.770139+00:00", "trade", 13.45, 5.0]
["2026-09-14T14:13:00.189670+00:00", "trade", 13.46, 1.0]
["2026-09-14T14:13:01.800789+00:00", "trade", 13.51, 5.0]
["2026-09-14T14:13:02.477765+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:02.478928+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:02.572652+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:02.573507+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:02.674257+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:02.674519+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:02.675625+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:02.876294+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:03.570549+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:03.571397+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:03.675540+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:03.675764+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:03.675792+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:03.676919+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:03.677076+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:03.907958+00:00", "trade", 13.45, 5.0]
["2026-09-14T14:13:03.909035+00:00", "trade", 13.485, 11.0]
["2026-09-14T14:13:04.666947+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:04.667796+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:05.055339+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:05.055595+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:05.056705+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:05.273958+00:00", "trade", 13.51, 5.0]
["2026-09-14T14:13:05.275062+00:00", "trade", 13.485, 9.0]
["2026-09-14T14:13:05.275130+00:00", "trade", 13.485, 1.0]
["2026-09-14T14:13:05.794353+00:00", "quote", 13.48, 13.54]
["2026-09-14T14:13:05.794415+00:00", "trade", 13.48, 100.0]
["2026-09-14T14:13:05.794417+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:05.794432+00:00", "trade", 13.48, 10.0]
["2026-09-14T14:13:06.353990+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:06.354574+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:06.355634+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:06.952146+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:07.151696+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:07.152545+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:07.249761+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:07.249987+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:07.250015+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:07.250242+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:07.250726+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:07.251180+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:09.798065+00:00", "trade", 13.48, 50.0]
["2026-09-14T14:13:10.735453+00:00", "trade", 13.47, 43.0]
["2026-09-14T14:13:10.735464+00:00", "quote", 13.44, 13.54]
["2026-09-14T14:13:10.735531+00:00", "trade", 13.51, 18.0]
["2026-09-14T14:13:10.735532+00:00", "trade", 13.51, 23.0]
["2026-09-14T14:13:10.735570+00:00", "quote", 13.47, 13.54]
["2026-09-14T14:13:10.735587+00:00", "quote", 13.47, 13.54]
["2026-09-14T14:13:10.735609+00:00", "quote", 13.47, 13.54]
["2026-09-14T14:13:10.735617+00:00", "trade", 13.47, 87.0]
["2026-09-14T14:13:10.735638+00:00", "quote", 13.47, 13.54]
["2026-09-14T14:13:10.735706+00:00", "quote", 13.47, 13.54]
["2026-09-14T14:13:10.735937+00:00", "quote", 13.47, 13.54]
["2026-09-14T14:13:10.736021+00:00", "quote", 13.47, 13.51]
["2026-09-14T14:13:10.736036+00:00", "quote", 13.47, 13.54]
["2026-09-14T14:13:10.736046+00:00", "quote", 13.47, 13.51]
["2026-09-14T14:13:10.736140+00:00", "quote", 13.47, 13.51]
["2026-09-14T14:13:10.736401+00:00", "trade", 13.47, 4.0]
["2026-09-14T14:13:10.736786+00:00", "trade", 13.47, 46.0]
["2026-09-14T14:13:10.736786+00:00", "quote", 13.44, 13.51]
["2026-09-14T14:13:10.781768+00:00", "quote", 13.43, 13.51]
["2026-09-14T14:13:10.836647+00:00", "quote", 13.43, 13.51]
["2026-09-14T14:13:12.719549+00:00", "trade", 13.47, 100.0]
["2026-09-14T14:13:12.720601+00:00", "trade", 13.47, 1.0]
["2026-09-14T14:13:12.720666+00:00", "trade", 13.47, 7.0]
["2026-09-14T14:13:12.720732+00:00", "trade", 13.47, 4.0]
["2026-09-14T14:13:12.720794+00:00", "trade", 13.47, 1.0]
["2026-09-14T14:13:12.720872+00:00", "trade", 13.47, 6.0]
["2026-09-14T14:13:12.720965+00:00", "trade", 13.47, 5.0]
["2026-09-14T14:13:12.720965+00:00", "trade", 13.47, 3.0]
["2026-09-14T14:13:12.721020+00:00", "trade", 13.47, 5.0]
["2026-09-14T14:13:12.721021+00:00", "trade", 13.47, 3.0]
["2026-09-14T14:13:12.721589+00:00", "quote", 13.43, 13.51]
["2026-09-14T14:13:12.721597+00:00", "quote", 13.43, 13.5]
["2026-09-14T14:13:12.721636+00:00", "quote", 13.43, 13.5]
["2026-09-14T14:13:12.722569+00:00", "quote", 13.43, 13.5]
["2026-09-14T14:13:13.089362+00:00", "trade", 13.46, 1.0]
["2026-09-14T14:13:13.089363+00:00", "trade", 13.46, 8.0]
["2026-09-14T14:13:13.089989+00:00", "quote", 13.43, 13.5]
["2026-09-14T14:13:13.089996+00:00", "quote", 13.43, 13.49]
["2026-09-14T14:13:13.092771+00:00", "trade", 13.46, 4.0]
["2026-09-14T14:13:14.921778+00:00", "trade", 13.48, 5.0]
["2026-09-14T14:13:15.403424+00:00", "trade", 13.4301, 100.0]
["2026-09-14T14:13:15.964532+00:00", "trade", 13.46, 70.0]
["2026-09-14T14:13:16.412748+00:00", "quote", 13.43, 13.49]
["2026-09-14T14:13:16.412796+00:00", "quote", 13.43, 13.49]
["2026-09-14T14:13:16.414048+00:00", "quote", 13.43, 13.49]
["2026-09-14T14:13:21.692432+00:00", "trade", 13.43, 270.0]
["2026-09-14T14:13:22.127608+00:00", "trade", 13.44, 1.0]
["2026-09-14T14:13:22.736425+00:00", "trade", 13.45, 11.0]
["2026-09-14T14:13:23.579012+00:00", "trade", 13.45, 1.0]
["2026-09-14T14:13:24.425089+00:00", "quote", 13.43, 13.49]
["2026-09-14T14:13:24.425133+00:00", "quote", 13.43, 13.49]
["2026-09-14T14:13:24.425140+00:00", "quote", 13.43, 13.49]
["2026-09-14T14:13:24.425146+00:00", "quote", 13.43, 13.47]
["2026-09-14T14:13:24.425161+00:00", "quote", 13.43, 13.47]
["2026-09-14T14:13:24.425414+00:00", "trade", 13.45, 23.0]
["2026-09-14T14:13:24.425423+00:00", "trade", 13.46, 23.0]
["2026-09-14T14:13:24.425440+00:00", "trade", 13.445, 26.0]
["2026-09-14T14:13:24.429759+00:00", "trade", 13.47, 32.0]
["2026-09-14T14:13:24.429761+00:00", "trade", 13.47, 87.0]
["2026-09-14T14:13:24.429761+00:00", "trade", 13.47, 46.0]
["2026-09-14T14:13:24.429761+00:00", "trade", 13.47, 43.0]
["2026-09-14T14:13:24.429761+00:00", "quote", 13.43, 13.49]
["2026-09-14T14:13:24.430347+00:00", "trade", 13.49, 100.0]
["2026-09-14T14:13:24.433831+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:24.433838+00:00", "quote", 13.43, 13.52]
["2026-09-14T14:13:24.433890+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:24.435124+00:00", "trade", 13.43, 23.0]
["2026-09-14T14:13:24.462683+00:00", "trade", 13.43, 23.0]
["2026-09-14T14:13:24.463074+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:25.777164+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:25.778249+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:27.098558+00:00", "trade", 13.43, 24.0]
["2026-09-14T14:13:28.405787+00:00", "trade", 13.53, 1.0]
["2026-09-14T14:13:28.405831+00:00", "trade", 13.5, 30.0]
["2026-09-14T14:13:28.405871+00:00", "trade", 13.53, 30.0]
["2026-09-14T14:13:28.405889+00:00", "quote", 13.49, 13.54]
["2026-09-14T14:13:28.405907+00:00", "quote", 13.48, 13.54]
["2026-09-14T14:13:28.405908+00:00", "trade", 13.54, 1.0]
["2026-09-14T14:13:28.405938+00:00", "trade", 13.55, 1.0]
["2026-09-14T14:13:28.405946+00:00", "quote", 13.47, 13.54]
["2026-09-14T14:13:28.405951+00:00", "trade", 13.55, 1.0]
["2026-09-14T14:13:28.405961+00:00", "trade", 13.55, 4.0]
["2026-09-14T14:13:28.405962+00:00", "quote", 13.48, 13.54]
["2026-09-14T14:13:28.406043+00:00", "quote", 13.48, 13.55]
["2026-09-14T14:13:28.406054+00:00", "quote", 13.48, 13.55]
["2026-09-14T14:13:28.406061+00:00", "trade", 13.56, 1.0]
["2026-09-14T14:13:28.406061+00:00", "trade", 13.57, 1.0]
["2026-09-14T14:13:28.406069+00:00", "quote", 13.47, 13.55]
["2026-09-14T14:13:28.406070+00:00", "quote", 13.47, 13.64]
["2026-09-14T14:13:28.406071+00:00", "quote", 13.48, 13.64]
["2026-09-14T14:13:28.406100+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:13:28.406111+00:00", "trade", 13.58, 1.0]
["2026-09-14T14:13:28.406113+00:00", "trade", 13.61, 1.0]
["2026-09-14T14:13:28.406140+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:13:28.406151+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:13:28.406171+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:13:28.406182+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:13:28.406189+00:00", "trade", 13.6, 1.0]
["2026-09-14T14:13:28.406224+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:13:28.406229+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:13:28.406235+00:00", "quote", 13.53, 13.63]
["2026-09-14T14:13:28.406236+00:00", "quote", 13.53, 13.63]
["2026-09-14T14:13:28.406246+00:00", "trade", 13.53, 1.0]
["2026-09-14T14:13:28.406262+00:00", "trade", 13.53, 21.0]
["2026-09-14T14:13:28.406292+00:00", "trade", 13.56, 1.0]
["2026-09-14T14:13:28.406296+00:00", "trade", 13.53, 22.0]
["2026-09-14T14:13:28.406308+00:00", "trade", 13.56, 1.0]
["2026-09-14T14:13:28.406318+00:00", "trade", 13.59, 20.0]
["2026-09-14T14:13:28.406330+00:00", "quote", 13.49, 13.63]
["2026-09-14T14:13:28.406350+00:00", "trade", 13.53, 22.0]
["2026-09-14T14:13:28.406350+00:00", "quote", 13.52, 13.63]
["2026-09-14T14:13:28.406363+00:00", "quote", 13.52, 13.63]
["2026-09-14T14:13:28.406367+00:00", "quote", 13.54, 13.63]
["2026-09-14T14:13:28.406388+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:13:28.406438+00:00", "quote", 13.54, 13.59]
["2026-09-14T14:13:28.406458+00:00", "trade", 13.54, 150.0]
["2026-09-14T14:13:28.406459+00:00", "quote", 13.53, 13.59]
["2026-09-14T14:13:28.406474+00:00", "trade", 13.55, 20.0]
["2026-09-14T14:13:28.406486+00:00", "quote", 13.53, 13.59]
["2026-09-14T14:13:28.406493+00:00", "trade", 13.55, 78.0]
["2026-09-14T14:13:28.406493+00:00", "quote", 13.53, 13.59]
["2026-09-14T14:13:28.406501+00:00", "quote", 13.53, 13.59]
["2026-09-14T14:13:28.406512+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:13:28.406534+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:13:28.406542+00:00", "trade", 13.56, 100.0]
["2026-09-14T14:13:28.406585+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:13:28.406591+00:00", "trade", 13.59, 100.0]
["2026-09-14T14:13:28.406613+00:00", "quote", 13.51, 13.59]
["2026-09-14T14:13:28.406619+00:00", "quote", 13.54, 13.59]
["2026-09-14T14:13:28.406624+00:00", "trade", 13.59, 100.0]
["2026-09-14T14:13:28.406625+00:00", "quote", 13.54, 13.6]
["2026-09-14T14:13:28.406627+00:00", "quote", 13.54, 13.6]
["2026-09-14T14:13:28.406638+00:00", "trade", 13.6, 100.0]
["2026-09-14T14:13:28.406638+00:00", "quote", 13.54, 13.65]
["2026-09-14T14:13:28.406649+00:00", "quote", 13.54, 13.65]
["2026-09-14T14:13:28.406655+00:00", "quote", 13.54, 13.6]
["2026-09-14T14:13:28.406659+00:00", "quote", 13.54, 13.6]
["2026-09-14T14:13:28.406667+00:00", "quote", 13.54, 13.6]
["2026-09-14T14:13:28.406675+00:00", "trade", 13.54, 14.0]
["2026-09-14T14:13:28.406682+00:00", "quote", 13.57, 13.6]
["2026-09-14T14:13:28.406699+00:00", "trade", 13.6, 110.0]
["2026-09-14T14:13:28.406699+00:00", "quote", 13.57, 13.6]
["2026-09-14T14:13:28.406700+00:00", "quote", 13.57, 13.6]
["2026-09-14T14:13:28.406705+00:00", "quote", 13.56, 13.6]
["2026-09-14T14:13:28.406710+00:00", "quote", 13.56, 13.6]
["2026-09-14T14:13:28.406712+00:00", "quote", 13.54, 13.6]
["2026-09-14T14:13:28.406718+00:00", "trade", 13.54, 15.0]
["2026-09-14T14:13:28.406720+00:00", "trade", 13.6, 46.0]
["2026-09-14T14:13:28.406727+00:00", "quote", 13.54, 13.6]
["2026-09-14T14:13:28.406740+00:00", "quote", 13.57, 13.6]
["2026-09-14T14:13:28.406761+00:00", "trade", 13.57, 22.0]
["2026-09-14T14:13:28.406764+00:00", "quote", 13.57, 13.63]
["2026-09-14T14:13:28.406778+00:00", "quote", 13.57, 13.63]
["2026-09-14T14:13:28.406786+00:00", "trade", 13.6, 28.0]
["2026-09-14T14:13:28.406789+00:00", "trade", 13.6, 111.0]
["2026-09-14T14:13:28.406790+00:00", "quote", 13.57, 13.6]
["2026-09-14T14:13:28.406797+00:00", "trade", 13.6, 46.0]
["2026-09-14T14:13:28.406802+00:00", "quote", 13.58, 13.6]
["2026-09-14T14:13:28.406804+00:00", "quote", 13.58, 13.63]
["2026-09-14T14:13:28.406812+00:00", "quote", 13.58, 13.59]
["2026-09-14T14:13:28.406813+00:00", "trade", 13.6, 89.0]
["2026-09-14T14:13:28.406819+00:00", "quote", 13.58, 13.59]
["2026-09-14T14:13:28.406826+00:00", "quote", 13.58, 13.55]
["2026-09-14T14:13:28.406831+00:00", "trade", 13.6, 89.0]
["2026-09-14T14:13:28.406839+00:00", "quote", 13.58, 13.55]
["2026-09-14T14:13:28.406852+00:00", "quote", 13.58, 13.55]
["2026-09-14T14:13:28.406859+00:00", "trade", 13.55, 100.0]
["2026-09-14T14:13:28.406860+00:00", "quote", 13.58, 13.59]
["2026-09-14T14:13:28.406873+00:00", "quote", 13.58, 13.59]
["2026-09-14T14:13:28.406875+00:00", "trade", 13.57, 100.0]
["2026-09-14T14:13:28.406889+00:00", "trade", 13.55, 13.0]
["2026-09-14T14:13:28.406891+00:00", "trade", 13.59, 87.0]
["2026-09-14T14:13:28.406891+00:00", "quote", 13.58, 13.6]
["2026-09-14T14:13:28.406909+00:00", "trade", 13.63, 111.0]
["2026-09-14T14:13:28.406914+00:00", "trade", 13.59, 13.0]
["2026-09-14T14:13:28.406923+00:00", "trade", 13.6, 110.0]
["2026-09-14T14:13:28.406923+00:00", "quote", 13.58, 13.6]
["2026-09-14T14:13:28.406930+00:00", "quote", 13.58, 13.63]
["2026-09-14T14:13:28.406941+00:00", "trade", 13.55, 20.0]
["2026-09-14T14:13:28.406978+00:00", "trade", 13.57, 34.0]
["2026-09-14T14:13:28.407024+00:00", "quote", 13.58, 13.59]
["2026-09-14T14:13:28.407069+00:00", "trade", 13.58, 300.0]
["2026-09-14T14:13:28.407098+00:00", "quote", 13.58, 13.59]
["2026-09-14T14:13:28.407109+00:00", "trade", 13.56, 300.0]
["2026-09-14T14:13:28.407133+00:00", "trade", 13.585, 100.0]
["2026-09-14T14:13:28.407144+00:00", "trade", 13.59, 11.0]
["2026-09-14T14:13:28.407145+00:00", "trade", 13.585, 38.0]
["2026-09-14T14:13:28.407146+00:00", "quote", 13.58, 13.63]
["2026-09-14T14:13:28.407169+00:00", "quote", 13.58, 13.59]
["2026-09-14T14:13:28.407184+00:00", "trade", 13.58, 36.0]
["2026-09-14T14:13:28.407196+00:00", "trade", 13.59, 5.0]
["2026-09-14T14:13:28.407204+00:00", "trade", 13.59, 96.0]
["2026-09-14T14:13:28.407207+00:00", "quote", 13.58, 13.59]
["2026-09-14T14:13:28.407239+00:00", "trade", 13.63, 1.0]
["2026-09-14T14:13:28.407241+00:00", "quote", 13.58, 13.63]
["2026-09-14T14:13:28.407251+00:00", "trade", 13.58, 7.0]
["2026-09-14T14:13:28.407252+00:00", "trade", 13.58, 89.0]
["2026-09-14T14:13:28.407253+00:00", "trade", 13.58, 9.0]
["2026-09-14T14:13:28.407254+00:00", "trade", 13.58, 4.0]
["2026-09-14T14:13:28.407258+00:00", "quote", 13.58, 13.63]
["2026-09-14T14:13:28.407268+00:00", "trade", 13.63, 1.0]
["2026-09-14T14:13:28.407288+00:00", "trade", 13.6, 25.0]
["2026-09-14T14:13:28.407291+00:00", "quote", 13.58, 13.59]
["2026-09-14T14:13:28.407296+00:00", "trade", 13.6, 5.0]
["2026-09-14T14:13:28.407324+00:00", "quote", 13.58, 13.63]
["2026-09-14T14:13:28.407329+00:00", "trade", 13.58, 91.0]
["2026-09-14T14:13:28.407343+00:00", "trade", 13.58, 100.0]
["2026-09-14T14:13:28.407343+00:00", "quote", 13.58, 13.59]
["2026-09-14T14:13:28.407357+00:00", "trade", 13.59, 101.0]
["2026-09-14T14:13:28.407359+00:00", "quote", 13.58, 13.59]
["2026-09-14T14:13:28.407387+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:13:28.407393+00:00", "trade", 13.59, 111.0]
["2026-09-14T14:13:28.407393+00:00", "quote", 13.58, 13.63]
["2026-09-14T14:13:28.407400+00:00", "quote", 13.58, 13.62]
["2026-09-14T14:13:28.407415+00:00", "trade", 13.59, 14.0]
["2026-09-14T14:13:28.407456+00:00", "quote", 13.58, 13.63]
["2026-09-14T14:13:28.407466+00:00", "quote", 13.58, 13.6]
["2026-09-14T14:13:28.407475+00:00", "trade", 13.59, 6.0]
["2026-09-14T14:13:28.407509+00:00", "trade", 13.59, 14.0]
["2026-09-14T14:13:28.407602+00:00", "trade", 13.6, 100.0]
["2026-09-14T14:13:28.407603+00:00", "quote", 13.58, 13.61]
["2026-09-14T14:13:28.407613+00:00", "trade", 13.58, 24.0]
["2026-09-14T14:13:28.407614+00:00", "trade", 13.58, 46.0]
["2026-09-14T14:13:28.407615+00:00", "trade", 13.58, 100.0]
["2026-09-14T14:13:28.407617+00:00", "trade", 13.58, 89.0]
["2026-09-14T14:13:28.407621+00:00", "quote", 13.58, 13.61]
["2026-09-14T14:13:28.407627+00:00", "quote", 13.58, 13.61]
["2026-09-14T14:13:28.407629+00:00", "trade", 13.61, 77.0]
["2026-09-14T14:13:28.407629+00:00", "quote", 13.58, 13.61]
["2026-09-14T14:13:28.407637+00:00", "quote", 13.58, 13.64]
["2026-09-14T14:13:28.407642+00:00", "quote", 13.58, 13.64]
["2026-09-14T14:13:28.407656+00:00", "quote", 13.58, 13.64]
["2026-09-14T14:13:28.407658+00:00", "trade", 13.6, 30.0]
["2026-09-14T14:13:28.407673+00:00", "quote", 13.58, 13.6]
["2026-09-14T14:13:28.407708+00:00", "trade", 13.6, 100.0]
["2026-09-14T14:13:28.407709+00:00", "quote", 13.58, 13.63]
["2026-09-14T14:13:28.407755+00:00", "quote", 13.58, 13.64]
["2026-09-14T14:13:28.407767+00:00", "quote", 13.58, 13.61]
["2026-09-14T14:13:28.407788+00:00", "trade", 13.61, 197.0]
["2026-09-14T14:13:28.407789+00:00", "quote", 13.58, 13.64]
["2026-09-14T14:13:28.407793+00:00", "quote", 13.58, 13.64]
["2026-09-14T14:13:28.407818+00:00", "trade", 13.605, 62.0]
["2026-09-14T14:13:28.407829+00:00", "quote", 13.58, 13.63]
["2026-09-14T14:13:28.407829+00:00", "quote", 13.59, 13.63]
["2026-09-14T14:13:28.407845+00:00", "quote", 13.59, 13.61]
["2026-09-14T14:13:28.407866+00:00", "trade", 13.61, 294.0]
["2026-09-14T14:13:28.407867+00:00", "quote", 13.59, 13.61]
["2026-09-14T14:13:28.407895+00:00", "trade", 13.565, 56.0]
["2026-09-14T14:13:28.407973+00:00", "trade", 13.6, 41.0]
["2026-09-14T14:13:28.408045+00:00", "quote", 13.59, 13.61]
["2026-09-14T14:13:28.408124+00:00", "trade", 13.58, 244.0]
["2026-09-14T14:13:28.408127+00:00", "quote", 13.59, 13.64]
["2026-09-14T14:13:28.408185+00:00", "trade", 13.6, 9.0]
["2026-09-14T14:13:28.408382+00:00", "quote", 13.59, 13.63]
["2026-09-14T14:13:28.408455+00:00", "trade", 13.6, 38.0]
["2026-09-14T14:13:28.408469+00:00", "quote", 13.59, 13.63]
["2026-09-14T14:13:28.408523+00:00", "quote", 13.59, 13.62]
["2026-09-14T14:13:28.408538+00:00", "quote", 13.59, 13.63]
["2026-09-14T14:13:28.409111+00:00", "trade", 13.6, 48.0]
["2026-09-14T14:13:28.409113+00:00", "trade", 13.6, 6.0]
["2026-09-14T14:13:28.409113+00:00", "trade", 13.59, 44.0]
["2026-09-14T14:13:28.409113+00:00", "quote", 13.59, 13.63]
["2026-09-14T14:13:28.409134+00:00", "quote", 13.59, 13.62]
["2026-09-14T14:13:28.410933+00:00", "trade", 13.59, 56.0]
["2026-09-14T14:13:28.410941+00:00", "trade", 13.59, 60.0]
["2026-09-14T14:13:28.410949+00:00", "quote", 13.59, 13.61]
["2026-09-14T14:13:28.410977+00:00", "trade", 13.59, 77.0]
["2026-09-14T14:13:28.410986+00:00", "quote", 13.56, 13.61]
["2026-09-14T14:13:28.410993+00:00", "trade", 13.59, 100.0]
["2026-09-14T14:13:28.411244+00:00", "quote", 13.56, 13.61]
["2026-09-14T14:13:28.411532+00:00", "trade", 13.57, 18.0]
["2026-09-14T14:13:28.411539+00:00", "trade", 13.57, 98.0]
["2026-09-14T14:13:28.411593+00:00", "quote", 13.56, 13.61]
["2026-09-14T14:13:28.411596+00:00", "trade", 13.57, 80.0]
["2026-09-14T14:13:28.411600+00:00", "quote", 13.55, 13.61]
["2026-09-14T14:13:28.411607+00:00", "quote", 13.55, 13.61]
["2026-09-14T14:13:28.411636+00:00", "quote", 13.55, 13.61]
["2026-09-14T14:13:28.411871+00:00", "quote", 13.55, 13.61]
["2026-09-14T14:13:28.416374+00:00", "quote", 13.55, 13.61]
["2026-09-14T14:13:28.417164+00:00", "quote", 13.55, 13.61]
["2026-09-14T14:13:28.417733+00:00", "quote", 13.54, 13.61]
["2026-09-14T14:13:28.422058+00:00", "quote", 13.54, 13.61]
["2026-09-14T14:13:28.422101+00:00", "quote", 13.54, 13.62]
["2026-09-14T14:13:28.422116+00:00", "quote", 13.54, 13.62]
["2026-09-14T14:13:28.422290+00:00", "quote", 13.54, 13.62]
["2026-09-14T14:13:28.422343+00:00", "quote", 13.54, 13.61]
["2026-09-14T14:13:28.422368+00:00", "quote", 13.54, 13.61]
["2026-09-14T14:13:28.426200+00:00", "quote", 13.54, 13.61]
["2026-09-14T14:13:28.426660+00:00", "quote", 13.54, 13.64]
["2026-09-14T14:13:28.426688+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:13:28.427109+00:00", "quote", 13.53, 13.64]
["2026-09-14T14:13:28.427115+00:00", "trade", 13.58, 7.0]
["2026-09-14T14:13:28.429347+00:00", "quote", 13.51, 13.64]
["2026-09-14T14:13:28.429570+00:00", "quote", 13.51, 13.64]
["2026-09-14T14:13:28.430694+00:00", "trade", 13.575, 8.0]
["2026-09-14T14:13:28.430758+00:00", "trade", 13.575, 1.0]
["2026-09-14T14:13:28.430819+00:00", "trade", 13.575, 1.0]
["2026-09-14T14:13:28.441643+00:00", "trade", 13.575, 2.0]
["2026-09-14T14:13:28.456716+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:13:28.457104+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:13:28.457145+00:00", "quote", 13.43, 13.64]
["2026-09-14T14:13:28.523501+00:00", "trade", 13.64, 1.0]
["2026-09-14T14:13:28.566675+00:00", "trade", 13.6399, 1.0]
["2026-09-14T14:13:28.603413+00:00", "quote", 13.43, 13.64]
["2026-09-14T14:13:28.701881+00:00", "quote", 13.43, 13.65]
["2026-09-14T14:13:28.782195+00:00", "trade", 13.54, 1.0]
["2026-09-14T14:13:29.991026+00:00", "trade", 13.53, 1.0]
["2026-09-14T14:13:31.267225+00:00", "trade", 13.45, 16.0]
["2026-09-14T14:13:31.681519+00:00", "trade", 13.4385, 13.0]
["2026-09-14T14:13:33.901024+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:13:34.289136+00:00", "trade", 13.57, 7.0]
["2026-09-14T14:13:34.629836+00:00", "trade", 13.57, 1.0]
["2026-09-14T14:13:35.503082+00:00", "trade", 13.57, 1.0]
["2026-09-14T14:13:36.986940+00:00", "trade", 13.57, 5.0]
["2026-09-14T14:13:38.384559+00:00", "quote", 13.49, 13.58]
["2026-09-14T14:13:38.384565+00:00", "quote", 13.49, 13.58]
["2026-09-14T14:13:38.384572+00:00", "trade", 13.5, 100.0]
["2026-09-14T14:13:38.384578+00:00", "trade", 13.49, 500.0]
["2026-09-14T14:13:38.384580+00:00", "trade", 13.49, 100.0]
["2026-09-14T14:13:38.384580+00:00", "quote", 13.44, 13.58]
["2026-09-14T14:13:38.384588+00:00", "quote", 13.44, 13.58]
["2026-09-14T14:13:38.384608+00:00", "quote", 13.44, 13.58]
["2026-09-14T14:13:38.384686+00:00", "trade", 13.5, 38.0]
["2026-09-14T14:13:38.384730+00:00", "trade", 13.5, 38.0]
["2026-09-14T14:13:38.384735+00:00", "quote", 13.44, 13.58]
["2026-09-14T14:13:38.384747+00:00", "quote", 13.44, 13.58]
["2026-09-14T14:13:38.384774+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:13:38.384822+00:00", "quote", 13.43, 13.58]
["2026-09-14T14:13:38.384990+00:00", "quote", 13.43, 13.57]
["2026-09-14T14:13:38.384997+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:13:38.385004+00:00", "quote", 13.43, 13.57]
["2026-09-14T14:13:38.385027+00:00", "trade", 13.5, 38.0]
["2026-09-14T14:13:38.385063+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:13:38.385070+00:00", "trade", 13.5, 62.0]
["2026-09-14T14:13:38.385071+00:00", "trade", 13.45, 4.0]
["2026-09-14T14:13:38.385074+00:00", "trade", 13.45, 1.0]
["2026-09-14T14:13:38.385395+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:13:38.385458+00:00", "quote", 13.43, 13.55]
["2026-09-14T14:13:38.385503+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:13:38.385517+00:00", "quote", 13.43, 13.57]
["2026-09-14T14:13:38.385785+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:13:38.385836+00:00", "quote", 13.43, 13.55]
["2026-09-14T14:13:38.385908+00:00", "quote", 13.43, 13.57]
["2026-09-14T14:13:38.386528+00:00", "trade", 13.45, 100.0]
["2026-09-14T14:13:38.386675+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:13:38.386697+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:13:38.386713+00:00", "trade", 13.44, 1.0]
["2026-09-14T14:13:38.386827+00:00", "quote", 13.43, 13.56]
["2026-09-14T14:13:38.387147+00:00", "trade", 13.43, 1.0]
["2026-09-14T14:13:38.387148+00:00", "trade", 13.43, 2.0]
["2026-09-14T14:13:38.387505+00:00", "trade", 13.43, 1.0]
["2026-09-14T14:13:38.387541+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:38.387738+00:00", "trade", 13.43, 1.0]
["2026-09-14T14:13:38.387741+00:00", "trade", 13.43, 1.0]
["2026-09-14T14:13:38.387756+00:00", "trade", 13.43, 2499.0]
["2026-09-14T14:13:38.387757+00:00", "trade", 13.43, 23.0]
["2026-09-14T14:13:38.387764+00:00", "quote", 13.42, 13.54]
["2026-09-14T14:13:38.387787+00:00", "quote", 13.42, 13.49]
["2026-09-14T14:13:38.387787+00:00", "quote", 13.42, 13.46]
["2026-09-14T14:13:38.389407+00:00", "trade", 13.43, 1.0]
["2026-09-14T14:13:38.389412+00:00", "trade", 13.43, 1.0]
["2026-09-14T14:13:38.391104+00:00", "trade", 13.42, 38.0]
["2026-09-14T14:13:38.391105+00:00", "quote", 13.42, 13.46]
["2026-09-14T14:13:38.391764+00:00", "quote", 13.42, 13.46]
["2026-09-14T14:13:38.391894+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:13:38.392332+00:00", "trade", 13.46, 74.0]
["2026-09-14T14:13:38.392388+00:00", "quote", 13.43, 13.48]
["2026-09-14T14:13:38.392536+00:00", "trade", 13.46, 12.0]
["2026-09-14T14:13:38.392548+00:00", "quote", 13.43, 13.48]
["2026-09-14T14:13:38.392560+00:00", "quote", 13.43, 13.48]
["2026-09-14T14:13:38.396386+00:00", "quote", 13.43, 13.46]
["2026-09-14T14:13:38.396389+00:00", "quote", 13.43, 13.46]
["2026-09-14T14:13:38.396548+00:00", "quote", 13.43, 13.46]
["2026-09-14T14:13:38.400530+00:00", "quote", 13.43, 13.46]
["2026-09-14T14:13:38.400996+00:00", "quote", 13.43, 13.46]
["2026-09-14T14:13:38.402640+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:38.403067+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:13:38.412696+00:00", "trade", 13.48, 1.0]
["2026-09-14T14:13:38.412755+00:00", "trade", 13.48, 5.0]
["2026-09-14T14:13:38.412816+00:00", "trade", 13.48, 7.0]
["2026-09-14T14:13:38.412897+00:00", "trade", 13.48, 1.0]
["2026-09-14T14:13:38.412949+00:00", "trade", 13.48, 3.0]
["2026-09-14T14:13:39.509094+00:00", "trade", 13.485, 7.0]
["2026-09-14T14:13:46.049443+00:00", "trade", 13.48, 10.0]
["2026-09-14T14:13:49.629901+00:00", "trade", 13.485, 1.0]
["2026-09-14T14:13:50.042400+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:50.042433+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:50.042908+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:50.042997+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:51.998526+00:00", "trade", 13.485, 8.0]
["2026-09-14T14:13:52.070863+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:52.070913+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:52.149380+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:52.149877+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:52.149995+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:52.573138+00:00", "trade", 13.54, 34.0]
["2026-09-14T14:13:53.149957+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:53.150855+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:53.245823+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:55.858559+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:55.859449+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:55.917546+00:00", "trade", 13.46, 30.0]
["2026-09-14T14:13:55.918082+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:55.995546+00:00", "trade", 13.4694, 30.0]
["2026-09-14T14:13:56.902630+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:56.902682+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:56.903099+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:56.903846+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:56.904402+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:57.047413+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:58.253521+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:58.254413+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:58.354083+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:59.260524+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:59.261421+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:13:59.455919+00:00", "quote", 13.43, 13.54]
["2026-09-14T14:14:00.473653+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:14:00.473757+00:00", "quote", 13.43, 13.49]
["2026-09-14T14:14:04.115434+00:00", "trade", 13.48, 100.0]
["2026-09-14T14:14:04.226472+00:00", "trade", 13.4899, 1.0]
["2026-09-14T14:14:04.436568+00:00", "trade", 13.4845, 4.0]
["2026-09-14T14:14:04.804121+00:00", "trade", 13.4845, 1.0]
["2026-09-14T14:14:04.818838+00:00", "trade", 13.44, 5.0]
["2026-09-14T14:14:04.824968+00:00", "trade", 13.46, 6.0]
["2026-09-14T14:14:04.825033+00:00", "trade", 13.46, 8.0]
["2026-09-14T14:14:04.825097+00:00", "trade", 13.46, 1.0]
["2026-09-14T14:14:06.445913+00:00", "trade", 13.47, 5.0]
["2026-09-14T14:14:07.396937+00:00", "quote", 13.43, 13.48]
["2026-09-14T14:14:07.399012+00:00", "quote", 13.43, 13.48]
["2026-09-14T14:14:08.455395+00:00", "trade", 13.4827, 2.0]
["2026-09-14T14:14:09.486121+00:00", "trade", 13.44, 5.0]
["2026-09-14T14:14:10.701419+00:00", "trade", 13.47, 5.0]
["2026-09-14T14:14:11.007773+00:00", "trade", 13.43, 5.0]
["2026-09-14T14:14:11.007857+00:00", "quote", 13.43, 13.48]
["2026-09-14T14:14:11.008154+00:00", "trade", 13.43, 12.0]
["2026-09-14T14:14:11.008155+00:00", "trade", 13.43, 32.0]
["2026-09-14T14:14:11.008220+00:00", "trade", 13.43, 42.0]
["2026-09-14T14:14:11.008222+00:00", "trade", 13.43, 20.0]
["2026-09-14T14:14:11.008222+00:00", "trade", 13.43, 50.0]
["2026-09-14T14:14:11.008222+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.008229+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.008251+00:00", "quote", 13.42, 13.46]
["2026-09-14T14:14:11.008334+00:00", "quote", 13.42, 13.45]
["2026-09-14T14:14:11.013633+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.014062+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.014399+00:00", "trade", 13.45, 1.0]
["2026-09-14T14:14:11.014490+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.500157+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.500209+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.500256+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.844615+00:00", "trade", 13.44, 2.0]
["2026-09-14T14:14:11.844673+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.844690+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.844726+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.844739+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.844914+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.844963+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.844970+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.844992+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:11.845015+00:00", "quote", 13.42, 13.46]
["2026-09-14T14:14:12.227181+00:00", "trade", 13.44, 3.0]
["2026-09-14T14:14:12.228035+00:00", "trade", 13.42, 18.0]
["2026-09-14T14:14:12.228297+00:00", "trade", 13.42, 44.0]
["2026-09-14T14:14:12.349991+00:00", "trade", 13.4599, 100.0]
["2026-09-14T14:14:12.871945+00:00", "trade", 13.42, 100.0]
["2026-09-14T14:14:12.872425+00:00", "trade", 13.42, 38.0]
["2026-09-14T14:14:12.872790+00:00", "trade", 13.42, 18.0]
["2026-09-14T14:14:12.873321+00:00", "trade", 13.42, 1.0]
["2026-09-14T14:14:12.873385+00:00", "trade", 13.42, 11.0]
["2026-09-14T14:14:12.873445+00:00", "trade", 13.42, 15.0]
["2026-09-14T14:14:12.873471+00:00", "trade", 13.42, 28.0]
["2026-09-14T14:14:12.873505+00:00", "trade", 13.42, 7.0]
["2026-09-14T14:14:12.876111+00:00", "trade", 13.42, 36.0]
["2026-09-14T14:14:12.878063+00:00", "trade", 13.42, 36.0]
["2026-09-14T14:14:12.885175+00:00", "trade", 13.42, 15.0]
["2026-09-14T14:14:12.886010+00:00", "trade", 13.42, 4.0]
["2026-09-14T14:14:12.906246+00:00", "trade", 13.42, 15.0]
["2026-09-14T14:14:14.562091+00:00", "trade", 13.433, 5.0]
["2026-09-14T14:14:14.563056+00:00", "trade", 13.44, 60.0]
["2026-09-14T14:14:15.205762+00:00", "quote", 13.42, 13.46]
["2026-09-14T14:14:15.205805+00:00", "quote", 13.42, 13.46]
["2026-09-14T14:14:15.205866+00:00", "quote", 13.42, 13.46]
["2026-09-14T14:14:17.709875+00:00", "trade", 13.4255, 99.0]
["2026-09-14T14:14:17.710834+00:00", "trade", 13.43, 69.0]
["2026-09-14T14:14:17.711174+00:00", "quote", 13.42, 13.46]
["2026-09-14T14:14:17.711233+00:00", "quote", 13.42, 13.46]
["2026-09-14T14:14:17.990104+00:00", "trade", 13.4567, 500.0]
["2026-09-14T14:14:17.990701+00:00", "trade", 13.46, 100.0]
["2026-09-14T14:14:17.990703+00:00", "trade", 13.46, 112.0]
["2026-09-14T14:14:17.990703+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:14:17.990725+00:00", "trade", 13.48, 40.0]
["2026-09-14T14:14:17.990726+00:00", "trade", 13.48, 63.0]
["2026-09-14T14:14:17.990785+00:00", "quote", 13.43, 13.51]
["2026-09-14T14:14:17.990792+00:00", "quote", 13.44, 13.51]
["2026-09-14T14:14:17.991196+00:00", "quote", 13.44, 13.51]
["2026-09-14T14:14:18.001752+00:00", "quote", 13.44, 13.56]
["2026-09-14T14:14:18.001808+00:00", "quote", 13.44, 13.56]
["2026-09-14T14:14:18.091134+00:00", "quote", 13.42, 13.56]
["2026-09-14T14:14:25.016595+00:00", "trade", 13.5013, 10.0]
["2026-09-14T14:14:26.896264+00:00", "quote", 13.42, 13.55]
["2026-09-14T14:14:26.896291+00:00", "quote", 13.42, 13.55]
["2026-09-14T14:14:26.897526+00:00", "quote", 13.42, 13.55]
["2026-09-14T14:14:26.908902+00:00", "quote", 13.42, 13.55]
["2026-09-14T14:14:26.913425+00:00", "trade", 13.485, 5.0]
["2026-09-14T14:14:26.913489+00:00", "trade", 13.485, 3.0]
["2026-09-14T14:14:26.913552+00:00", "trade", 13.485, 1.0]
["2026-09-14T14:14:26.913614+00:00", "trade", 13.485, 1.0]
["2026-09-14T14:14:27.053220+00:00", "quote", 13.42, 13.55]
["2026-09-14T14:14:29.574261+00:00", "trade", 13.485, 5.0]
["2026-09-14T14:14:31.975633+00:00", "quote", 13.46, 13.55]
["2026-09-14T14:14:31.983879+00:00", "quote", 13.46, 13.55]
["2026-09-14T14:14:32.253988+00:00", "quote", 13.46, 13.55]
["2026-09-14T14:14:34.289033+00:00", "trade", 13.505, 3.0]
["2026-09-14T14:14:34.629896+00:00", "trade", 13.505, 1.0]
["2026-09-14T14:14:35.503153+00:00", "trade", 13.505, 1.0]
["2026-09-14T14:14:35.887197+00:00", "trade", 13.4601, 15.0]
["2026-09-14T14:14:37.012239+00:00", "trade", 13.46, 8.0]
["2026-09-14T14:14:37.572941+00:00", "quote", 13.48, 13.55]
["2026-09-14T14:14:37.572996+00:00", "trade", 13.48, 1000.0]
["2026-09-14T14:14:37.572996+00:00", "quote", 13.46, 13.55]
["2026-09-14T14:14:38.170762+00:00", "quote", 13.46, 13.57]
["2026-09-14T14:14:38.170796+00:00", "quote", 13.46, 13.58]
["2026-09-14T14:14:38.171193+00:00", "quote", 13.46, 13.57]
["2026-09-14T14:14:38.171278+00:00", "quote", 13.46, 13.58]
["2026-09-14T14:14:38.171672+00:00", "quote", 13.46, 13.57]
["2026-09-14T14:14:38.171688+00:00", "quote", 13.46, 13.58]
["2026-09-14T14:14:38.456996+00:00", "trade", 13.4579, 19.0]
["2026-09-14T14:14:40.092163+00:00", "trade", 13.52, 50.0]
["2026-09-14T14:14:42.376715+00:00", "trade", 13.48, 1.0]
["2026-09-14T14:14:42.429024+00:00", "trade", 13.55, 41.0]
["2026-09-14T14:14:42.678005+00:00", "trade", 13.58, 2.0]
["2026-09-14T14:14:47.337925+00:00", "trade", 13.59, 2.0]
["2026-09-14T14:14:47.748735+00:00", "trade", 13.59, 2.0]
["2026-09-14T14:14:48.729117+00:00", "trade", 13.53, 100.0]
["2026-09-14T14:14:50.252803+00:00", "trade", 13.58, 10.0]
["2026-09-14T14:14:54.200868+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:14:54.201339+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:14:58.041957+00:00", "trade", 13.5176, 136.0]
["2026-09-14T14:14:59.967779+00:00", "trade", 13.52, 5.0]
["2026-09-14T14:15:01.461053+00:00", "trade", 13.545, 2.0]
["2026-09-14T14:15:01.461249+00:00", "trade", 13.545, 3.0]
["2026-09-14T14:15:05.488915+00:00", "quote", 13.46, 13.62]
["2026-09-14T14:15:05.489387+00:00", "quote", 13.46, 13.62]
["2026-09-14T14:15:07.002017+00:00", "trade", 13.61, 3.0]
["2026-09-14T14:15:08.377462+00:00", "trade", 13.5, 5.0]
["2026-09-14T14:15:08.457400+00:00", "trade", 13.5293, 4.0]
["2026-09-14T14:15:08.510403+00:00", "quote", 13.46, 13.61]
["2026-09-14T14:15:08.510898+00:00", "quote", 13.46, 13.61]
["2026-09-14T14:15:09.327981+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:09.328011+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:09.328018+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:09.328713+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:09.329176+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:09.561377+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:09.649294+00:00", "trade", 13.53, 5.0]
["2026-09-14T14:15:11.775709+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:11.776183+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:12.153053+00:00", "trade", 13.55, 15.0]
["2026-09-14T14:15:12.244678+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:12.946295+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:12.946752+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:12.946761+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:13.042006+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:13.042031+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:13.943908+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:13.943972+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:13.944374+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:15.038462+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:15.038924+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:16.514622+00:00", "trade", 13.51, 5.0]
["2026-09-14T14:15:18.675902+00:00", "trade", 13.55, 5.0]
["2026-09-14T14:15:19.002349+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:19.002438+00:00", "quote", 13.46, 13.59]
["2026-09-14T14:15:19.002452+00:00", "trade", 13.54, 12.0]
["2026-09-14T14:15:19.002495+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:19.006467+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:19.008216+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:19.008675+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:20.139290+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:20.139754+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:21.242301+00:00", "trade", 13.53, 15.0]
["2026-09-14T14:15:22.331000+00:00", "trade", 13.59, 2.0]
["2026-09-14T14:15:23.224211+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:23.224696+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:23.225085+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:25.469225+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:25.469239+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:25.469295+00:00", "quote", 13.46, 13.59]
["2026-09-14T14:15:25.469315+00:00", "trade", 13.54, 97.0]
["2026-09-14T14:15:25.469338+00:00", "trade", 13.56, 38.0]
["2026-09-14T14:15:25.469340+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:25.469371+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:25.469379+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:25.469425+00:00", "quote", 13.51, 13.6]
["2026-09-14T14:15:25.469456+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:25.469534+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:25.469539+00:00", "trade", 13.59, 100.0]
["2026-09-14T14:15:25.469540+00:00", "trade", 13.6, 116.0]
["2026-09-14T14:15:25.469542+00:00", "trade", 13.6, 84.0]
["2026-09-14T14:15:25.469542+00:00", "quote", 13.46, 13.6]
["2026-09-14T14:15:25.469543+00:00", "trade", 13.6, 16.0]
["2026-09-14T14:15:25.469641+00:00", "trade", 13.6, 2.0]
["2026-09-14T14:15:25.469643+00:00", "trade", 13.6, 38.0]
["2026-09-14T14:15:25.469643+00:00", "quote", 13.58, 13.65]
["2026-09-14T14:15:25.469732+00:00", "quote", 13.58, 13.59]
["2026-09-14T14:15:25.469882+00:00", "quote", 13.58, 13.6]
["2026-09-14T14:15:25.469903+00:00", "quote", 13.58, 13.65]
["2026-09-14T14:15:25.470069+00:00", "trade", 13.57, 15.0]
["2026-09-14T14:15:25.470101+00:00", "trade", 13.55, 16.0]
["2026-09-14T14:15:25.470244+00:00", "quote", 13.55, 13.65]
["2026-09-14T14:15:25.470448+00:00", "trade", 13.58, 20.0]
["2026-09-14T14:15:25.470667+00:00", "trade", 13.62, 15.0]
["2026-09-14T14:15:25.470688+00:00", "quote", 13.59, 13.65]
["2026-09-14T14:15:25.471069+00:00", "trade", 13.62, 2.0]
["2026-09-14T14:15:25.471070+00:00", "trade", 13.62, 2.0]
["2026-09-14T14:15:25.471073+00:00", "trade", 13.62, 4.0]
["2026-09-14T14:15:25.471078+00:00", "quote", 13.59, 13.65]
["2026-09-14T14:15:25.471148+00:00", "quote", 13.59, 13.66]
["2026-09-14T14:15:25.471494+00:00", "quote", 13.59, 13.67]
["2026-09-14T14:15:25.471778+00:00", "quote", 13.59, 13.66]
["2026-09-14T14:15:25.471950+00:00", "trade", 13.615, 100.0]
["2026-09-14T14:15:25.477721+00:00", "quote", 13.56, 13.66]
["2026-09-14T14:15:25.824806+00:00", "trade", 13.65, 100.0]
["2026-09-14T14:15:29.051052+00:00", "trade", 13.605, 1.0]
["2026-09-14T14:15:29.178857+00:00", "trade", 13.67, 2.0]
["2026-09-14T14:15:29.217861+00:00", "trade", 13.6644, 11.0]
["2026-09-14T14:15:29.513376+00:00", "trade", 13.6644, 1.0]
["2026-09-14T14:15:30.001879+00:00", "trade", 13.66, 1.0]
["2026-09-14T14:15:30.001995+00:00", "trade", 13.65, 2.0]
["2026-09-14T14:15:30.002205+00:00", "trade", 13.66, 38.0]
["2026-09-14T14:15:30.002254+00:00", "trade", 13.66, 1.0]
["2026-09-14T14:15:30.002256+00:00", "trade", 13.66, 38.0]
["2026-09-14T14:15:30.002281+00:00", "trade", 13.66, 1.0]
["2026-09-14T14:15:30.002285+00:00", "trade", 13.66, 1.0]
["2026-09-14T14:15:30.002313+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:15:30.002341+00:00", "trade", 13.66, 38.0]
["2026-09-14T14:15:30.002360+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:15:30.002364+00:00", "trade", 13.66, 1.0]
["2026-09-14T14:15:30.002364+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:15:30.002402+00:00", "quote", 13.54, 13.69]
["2026-09-14T14:15:30.002468+00:00", "trade", 13.66, 38.0]
["2026-09-14T14:15:30.002599+00:00", "trade", 13.67, 38.0]
["2026-09-14T14:15:30.002604+00:00", "trade", 13.67, 38.0]
["2026-09-14T14:15:30.002668+00:00", "trade", 13.66, 24.0]
["2026-09-14T14:15:30.002754+00:00", "trade", 13.67, 100.0]
["2026-09-14T14:15:30.002936+00:00", "trade", 13.67, 37.0]
["2026-09-14T14:15:32.950098+00:00", "trade", 13.65, 50.0]
["2026-09-14T14:15:34.104259+00:00", "quote", 13.54, 13.69]
["2026-09-14T14:15:34.108451+00:00", "trade", 13.6336, 20.0]
["2026-09-14T14:15:36.734966+00:00", "trade", 13.64, 50.0]
["2026-09-14T14:15:36.734993+00:00", "quote", 13.59, 13.69]
["2026-09-14T14:15:36.735024+00:00", "quote", 13.59, 13.69]
["2026-09-14T14:15:36.737038+00:00", "quote", 13.59, 13.69]
["2026-09-14T14:15:37.843469+00:00", "trade", 13.6449, 20.0]
["2026-09-14T14:15:38.459400+00:00", "trade", 13.6191, 17.0]
["2026-09-14T14:15:47.907382+00:00", "trade", 13.625, 7.0]
["2026-09-14T14:15:47.907444+00:00", "trade", 13.625, 5.0]
["2026-09-14T14:15:47.907505+00:00", "trade", 13.625, 1.0]
["2026-09-14T14:15:47.907565+00:00", "trade", 13.625, 1.0]
["2026-09-14T14:15:47.908129+00:00", "trade", 13.625, 2.0]
["2026-09-14T14:15:49.629810+00:00", "trade", 13.625, 1.0]
["2026-09-14T14:15:50.503006+00:00", "trade", 13.625, 1.0]
["2026-09-14T14:15:51.020251+00:00", "trade", 13.69, 101.0]
["2026-09-14T14:15:51.021123+00:00", "trade", 13.69, 49.0]
["2026-09-14T14:15:52.391316+00:00", "trade", 13.625, 100.0]
["2026-09-14T14:15:52.391316+00:00", "trade", 13.625, 120.0]
["2026-09-14T14:15:52.391692+00:00", "trade", 13.625, 137.0]
["2026-09-14T14:15:52.391704+00:00", "trade", 13.625, 300.0]
["2026-09-14T14:15:52.392031+00:00", "trade", 13.64, 80.0]
["2026-09-14T14:15:52.891009+00:00", "trade", 13.62, 8.0]
["2026-09-14T14:15:54.050316+00:00", "trade", 13.6899, 15.0]
["2026-09-14T14:15:55.885523+00:00", "trade", 13.56, 5.0]
["2026-09-14T14:15:56.588462+00:00", "trade", 13.62, 2.0]
["2026-09-14T14:15:57.151088+00:00", "quote", 13.54, 13.69]
["2026-09-14T14:15:58.735408+00:00", "trade", 13.61, 5.0]
["2026-09-14T14:16:04.300099+00:00", "trade", 13.615, 8.0]
["2026-09-14T14:16:05.503226+00:00", "trade", 13.615, 1.0]
["2026-09-14T14:16:08.461401+00:00", "trade", 13.637, 13.0]
["2026-09-14T14:16:10.504969+00:00", "trade", 13.61, 120.0]
["2026-09-14T14:16:10.504993+00:00", "trade", 13.615, 33.0]
["2026-09-14T14:16:10.505495+00:00", "trade", 13.64, 120.0]
["2026-09-14T14:16:10.505894+00:00", "trade", 13.61, 5.0]
["2026-09-14T14:16:10.506143+00:00", "trade", 13.64, 33.0]
["2026-09-14T14:16:10.735196+00:00", "trade", 13.61, 5.0]
["2026-09-14T14:16:12.959492+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:16:12.959568+00:00", "trade", 13.6, 10.0]
["2026-09-14T14:16:12.959675+00:00", "quote", 13.54, 13.65]
["2026-09-14T14:16:12.959708+00:00", "quote", 13.54, 13.64]
["2026-09-14T14:16:12.960537+00:00", "quote", 13.54, 13.64]
["2026-09-14T14:16:13.415252+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:16:18.506355+00:00", "trade", 13.61, 2.0]
["2026-09-14T14:16:32.292414+00:00", "trade", 13.62, 5.0]
["2026-09-14T14:16:32.292415+00:00", "trade", 13.62, 11.0]
["2026-09-14T14:16:32.292451+00:00", "quote", 13.52, 13.64]
["2026-09-14T14:16:32.292457+00:00", "trade", 13.56, 89.0]
["2026-09-14T14:16:32.292458+00:00", "quote", 13.56, 13.64]
["2026-09-14T14:16:32.292471+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:16:32.292478+00:00", "quote", 13.51, 13.64]
["2026-09-14T14:16:32.292499+00:00", "quote", 13.52, 13.64]
["2026-09-14T14:16:32.292524+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:16:32.292768+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:16:32.292993+00:00", "quote", 13.52, 13.63]
["2026-09-14T14:16:32.293039+00:00", "quote", 13.52, 13.63]
["2026-09-14T14:16:32.293133+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:16:32.293254+00:00", "quote", 13.52, 13.63]
["2026-09-14T14:16:32.293562+00:00", "quote", 13.52, 13.63]
["2026-09-14T14:16:32.313014+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:16:32.845635+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:16:33.476368+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:16:33.926753+00:00", "quote", 13.55, 13.64]
["2026-09-14T14:16:33.927187+00:00", "trade", 13.62, 89.0]
["2026-09-14T14:16:33.927215+00:00", "quote", 13.56, 13.64]
["2026-09-14T14:16:33.927218+00:00", "trade", 13.62, 1.0]
["2026-09-14T14:16:33.927222+00:00", "quote", 13.58, 13.64]
["2026-09-14T14:16:33.927248+00:00", "quote", 13.56, 13.64]
["2026-09-14T14:16:33.927563+00:00", "quote", 13.57, 13.64]
["2026-09-14T14:16:33.927636+00:00", "quote", 13.56, 13.64]
["2026-09-14T14:16:33.927666+00:00", "trade", 13.62, 20.0]
["2026-09-14T14:16:33.927864+00:00", "quote", 13.58, 13.64]
["2026-09-14T14:16:33.927945+00:00", "quote", 13.56, 13.64]
["2026-09-14T14:16:33.932311+00:00", "quote", 13.55, 13.64]
["2026-09-14T14:16:34.633447+00:00", "trade", 13.63, 1.0]
["2026-09-14T14:16:35.121686+00:00", "trade", 13.64, 200.0]
["2026-09-14T14:16:35.122870+00:00", "trade", 13.63, 8.0]
["2026-09-14T14:16:35.122984+00:00", "quote", 13.57, 13.64]
["2026-09-14T14:16:35.128277+00:00", "quote", 13.55, 13.64]
["2026-09-14T14:16:38.463419+00:00", "trade", 13.6202, 11.0]
["2026-09-14T14:16:41.830074+00:00", "trade", 13.55, 300.0]
["2026-09-14T14:16:49.633374+00:00", "trade", 13.63, 1.0]
["2026-09-14T14:16:49.633434+00:00", "trade", 13.63, 1.0]
["2026-09-14T14:16:53.739258+00:00", "trade", 13.6265, 171.0]
["2026-09-14T14:16:54.904364+00:00", "trade", 13.595, 28.0]
["2026-09-14T14:16:56.263726+00:00", "trade", 13.595, 5.0]
["2026-09-14T14:16:58.058732+00:00", "trade", 13.57, 5.0]
["2026-09-14T14:16:59.995058+00:00", "trade", 13.62, 5.0]
["2026-09-14T14:17:02.217058+00:00", "trade", 13.63, 2.0]
["2026-09-14T14:17:02.850195+00:00", "trade", 13.6, 150.0]
["2026-09-14T14:17:03.009933+00:00", "trade", 13.6255, 7.0]
["2026-09-14T14:17:03.010296+00:00", "trade", 13.6255, 1.0]
["2026-09-14T14:17:04.781918+00:00", "trade", 13.55, 5.0]
["2026-09-14T14:17:05.045819+00:00", "quote", 13.57, 13.64]
["2026-09-14T14:17:05.046312+00:00", "quote", 13.55, 13.64]
["2026-09-14T14:17:08.225650+00:00", "quote", 13.55, 13.64]
["2026-09-14T14:17:08.465399+00:00", "trade", 13.5846, 10.0]
["2026-09-14T14:17:14.719968+00:00", "trade", 13.64, 32.0]
["2026-09-14T14:17:17.105746+00:00", "trade", 13.6255, 1.0]
["2026-09-14T14:17:17.289307+00:00", "trade", 13.64, 2.0]
["2026-09-14T14:17:17.633446+00:00", "trade", 13.63, 3.0]
["2026-09-14T14:17:22.542799+00:00", "trade", 13.63, 50.0]
["2026-09-14T14:17:28.035018+00:00", "quote", 13.6, 13.64]
["2026-09-14T14:17:28.555802+00:00", "trade", 13.62, 3.0]
["2026-09-14T14:17:28.556379+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:17:28.556465+00:00", "trade", 13.64, 100.0]
["2026-09-14T14:17:28.556467+00:00", "trade", 13.64, 100.0]
["2026-09-14T14:17:28.556468+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:17:28.556483+00:00", "trade", 13.64, 2.0]
["2026-09-14T14:17:28.556540+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:17:28.556551+00:00", "trade", 13.68, 3.0]
["2026-09-14T14:17:28.556572+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:17:28.556664+00:00", "quote", 13.6, 13.72]
["2026-09-14T14:17:28.556683+00:00", "quote", 13.62, 13.72]
["2026-09-14T14:17:28.556708+00:00", "quote", 13.62, 13.72]
["2026-09-14T14:17:28.556920+00:00", "quote", 13.62, 13.72]
["2026-09-14T14:17:28.557150+00:00", "trade", 13.63, 94.0]
["2026-09-14T14:17:28.557378+00:00", "quote", 13.62, 13.69]
["2026-09-14T14:17:28.557500+00:00", "trade", 13.68, 100.0]
["2026-09-14T14:17:28.557521+00:00", "quote", 13.62, 13.72]
["2026-09-14T14:17:28.557546+00:00", "quote", 13.66, 13.72]
["2026-09-14T14:17:28.557848+00:00", "quote", 13.66, 13.72]
["2026-09-14T14:17:28.557858+00:00", "trade", 13.67, 94.0]
["2026-09-14T14:17:28.559260+00:00", "trade", 13.66, 29.0]
["2026-09-14T14:17:28.559260+00:00", "quote", 13.6, 13.72]
["2026-09-14T14:17:28.559272+00:00", "trade", 13.66, 12.0]
["2026-09-14T14:17:28.559273+00:00", "trade", 13.66, 4.0]
["2026-09-14T14:17:28.559335+00:00", "quote", 13.6, 13.72]
["2026-09-14T14:17:28.559376+00:00", "quote", 13.61, 13.72]
["2026-09-14T14:17:28.559513+00:00", "quote", 13.6, 13.72]
["2026-09-14T14:17:28.559641+00:00", "trade", 13.66, 3.0]
["2026-09-14T14:17:28.560897+00:00", "quote", 13.61, 13.72]
["2026-09-14T14:17:28.561031+00:00", "quote", 13.6, 13.72]
["2026-09-14T14:17:38.467392+00:00", "trade", 13.6501, 10.0]
["2026-09-14T14:17:41.292564+00:00", "trade", 13.66, 50.0]
["2026-09-14T14:17:44.748608+00:00", "trade", 13.72, 100.0]
["2026-09-14T14:17:50.601721+00:00", "trade", 13.66, 25.0]
["2026-09-14T14:17:54.896622+00:00", "trade", 13.66, 4.0]
["2026-09-14T14:17:55.196181+00:00", "trade", 13.6976, 200.0]
["2026-09-14T14:17:55.196409+00:00", "trade", 13.67, 3.0]
["2026-09-14T14:17:57.039892+00:00", "trade", 13.69, 200.0]
["2026-09-14T14:17:57.040649+00:00", "trade", 13.69, 1.0]
["2026-09-14T14:17:57.040864+00:00", "trade", 13.7, 1.0]
["2026-09-14T14:17:57.041237+00:00", "quote", 13.65, 13.72]
["2026-09-14T14:17:57.041265+00:00", "quote", 13.65, 13.72]
["2026-09-14T14:17:57.041272+00:00", "quote", 13.65, 13.72]
["2026-09-14T14:17:57.041339+00:00", "trade", 13.7, 10.0]
["2026-09-14T14:17:57.041454+00:00", "quote", 13.65, 13.73]
["2026-09-14T14:17:57.041758+00:00", "quote", 13.65, 13.74]
["2026-09-14T14:17:57.042471+00:00", "quote", 13.65, 13.75]
["2026-09-14T14:17:57.043309+00:00", "quote", 13.65, 13.75]
["2026-09-14T14:17:57.045288+00:00", "quote", 13.65, 13.75]
["2026-09-14T14:17:57.368301+00:00", "trade", 13.7386, 100.0]
["2026-09-14T14:17:57.369406+00:00", "quote", 13.67, 13.75]
["2026-09-14T14:17:57.369503+00:00", "trade", 13.71, 28.0]
["2026-09-14T14:17:57.371787+00:00", "quote", 13.67, 13.77]
["2026-09-14T14:17:57.372630+00:00", "quote", 13.67, 13.77]
["2026-09-14T14:17:57.373521+00:00", "quote", 13.65, 13.77]
["2026-09-14T14:17:57.831936+00:00", "quote", 13.73, 13.77]
["2026-09-14T14:17:57.831975+00:00", "quote", 13.65, 13.77]
["2026-09-14T14:17:57.831976+00:00", "trade", 13.73, 154.0]
["2026-09-14T14:18:01.242347+00:00", "quote", 13.62, 13.77]
["2026-09-14T14:18:01.242405+00:00", "quote", 13.69, 13.77]
["2026-09-14T14:18:01.242857+00:00", "trade", 13.73, 1.0]
["2026-09-14T14:18:01.242906+00:00", "quote", 13.7, 13.77]
["2026-09-14T14:18:01.242935+00:00", "quote", 13.7, 13.77]
["2026-09-14T14:18:01.244091+00:00", "quote", 13.7, 13.77]
["2026-09-14T14:18:01.249919+00:00", "quote", 13.69, 13.77]
["2026-09-14T14:18:01.293587+00:00", "quote", 13.69, 13.77]
["2026-09-14T14:18:01.293668+00:00", "quote", 13.69, 13.77]
["2026-09-14T14:18:01.293764+00:00", "quote", 13.69, 13.78]
["2026-09-14T14:18:01.294053+00:00", "quote", 13.69, 13.79]
["2026-09-14T14:18:01.294103+00:00", "quote", 13.69, 13.79]
["2026-09-14T14:18:01.294554+00:00", "quote", 13.69, 13.79]
["2026-09-14T14:18:01.294591+00:00", "quote", 13.69, 13.78]
["2026-09-14T14:18:01.353711+00:00", "trade", 13.735, 12.0]
["2026-09-14T14:18:01.353775+00:00", "trade", 13.735, 9.0]
["2026-09-14T14:18:01.353841+00:00", "trade", 13.735, 23.0]
["2026-09-14T14:18:01.353900+00:00", "trade", 13.735, 5.0]
["2026-09-14T14:18:01.353961+00:00", "trade", 13.735, 3.0]
["2026-09-14T14:18:01.426528+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:18:01.735295+00:00", "trade", 13.735, 2.0]
["2026-09-14T14:18:02.150424+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:18:02.151150+00:00", "trade", 13.735, 2.0]
["2026-09-14T14:18:02.310933+00:00", "trade", 13.73, 12.0]
["2026-09-14T14:18:02.516105+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:18:02.735526+00:00", "trade", 13.72, 2.0]
["2026-09-14T14:18:04.998164+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:18:04.998940+00:00", "trade", 13.72, 2.0]
["2026-09-14T14:18:06.462020+00:00", "trade", 13.735, 19.0]
["2026-09-14T14:18:06.735448+00:00", "trade", 13.735, 2.0]
["2026-09-14T14:18:07.638501+00:00", "trade", 13.73, 2.0]
["2026-09-14T14:18:07.639119+00:00", "trade", 13.7239, 20.0]
["2026-09-14T14:18:07.735613+00:00", "trade", 13.735, 2.0]
["2026-09-14T14:18:08.511917+00:00", "trade", 13.735, 3.0]
["2026-09-14T14:18:10.938048+00:00", "trade", 13.735, 6.0]
["2026-09-14T14:18:11.871574+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:18:12.312920+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:18:16.327037+00:00", "trade", 13.735, 18.0]
["2026-09-14T14:18:17.638494+00:00", "trade", 13.735, 2.0]
["2026-09-14T14:18:18.000314+00:00", "trade", 13.735, 16.0]
["2026-09-14T14:18:18.511954+00:00", "trade", 13.735, 3.0]
["2026-09-14T14:18:19.875935+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:18:25.292674+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:18:25.841091+00:00", "trade", 13.7, 71.0]
["2026-09-14T14:18:25.843438+00:00", "quote", 13.64, 13.74]
["2026-09-14T14:18:25.844224+00:00", "trade", 13.68, 3.0]
["2026-09-14T14:18:25.844227+00:00", "trade", 13.68, 12.0]
["2026-09-14T14:18:25.844228+00:00", "trade", 13.68, 36.0]
["2026-09-14T14:18:27.622177+00:00", "trade", 13.685, 20.0]
["2026-09-14T14:18:28.501562+00:00", "trade", 13.685, 1.0]
["2026-09-14T14:18:28.511822+00:00", "trade", 13.685, 2.0]
["2026-09-14T14:18:29.149031+00:00", "trade", 13.76, 7.0]
["2026-09-14T14:18:32.319585+00:00", "trade", 13.685, 3.0]
["2026-09-14T14:18:32.319646+00:00", "trade", 13.685, 11.0]
["2026-09-14T14:18:37.830608+00:00", "trade", 13.68, 40.0]
["2026-09-14T14:18:37.831427+00:00", "trade", 13.76, 40.0]
["2026-09-14T14:18:37.831667+00:00", "trade", 13.68, 1.0]
["2026-09-14T14:18:38.511814+00:00", "trade", 13.68, 2.0]
["2026-09-14T14:18:42.765034+00:00", "trade", 13.68, 6.0]
["2026-09-14T14:18:44.271388+00:00", "trade", 13.68, 3.0]
["2026-09-14T14:18:46.584757+00:00", "trade", 13.68, 100.0]
["2026-09-14T14:18:46.584950+00:00", "trade", 13.68, 100.0]
["2026-09-14T14:18:50.111756+00:00", "trade", 13.675, 1.0]
["2026-09-14T14:18:50.326955+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:18:50.326971+00:00", "quote", 13.6, 13.74]
["2026-09-14T14:18:50.327579+00:00", "trade", 13.66, 30.0]
["2026-09-14T14:18:52.625845+00:00", "trade", 13.67, 7.0]
["2026-09-14T14:18:53.624733+00:00", "trade", 13.63, 50.0]
["2026-09-14T14:18:53.624751+00:00", "trade", 13.63, 100.0]
["2026-09-14T14:18:53.625126+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:18:53.625273+00:00", "trade", 13.64, 3.0]
["2026-09-14T14:18:53.625478+00:00", "trade", 13.64, 47.0]
["2026-09-14T14:18:53.662871+00:00", "trade", 13.645, 100.0]
["2026-09-14T14:18:53.662912+00:00", "trade", 13.645, 100.0]
["2026-09-14T14:18:53.725564+00:00", "trade", 13.68, 200.0]
["2026-09-14T14:18:53.725964+00:00", "trade", 13.67, 30.0]
["2026-09-14T14:18:53.726022+00:00", "quote", 13.62, 13.69]
["2026-09-14T14:18:53.726289+00:00", "quote", 13.62, 13.69]
["2026-09-14T14:18:53.726547+00:00", "trade", 13.68, 100.0]
["2026-09-14T14:18:53.726672+00:00", "quote", 13.63, 13.69]
["2026-09-14T14:18:53.726808+00:00", "quote", 13.62, 13.69]
["2026-09-14T14:18:56.528088+00:00", "trade", 13.65, 38.0]
["2026-09-14T14:18:56.528143+00:00", "trade", 13.65, 38.0]
["2026-09-14T14:18:56.528178+00:00", "trade", 13.62, 240.0]
["2026-09-14T14:18:56.528179+00:00", "trade", 13.62, 60.0]
["2026-09-14T14:18:56.528187+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:18:56.528197+00:00", "trade", 13.65, 38.0]
["2026-09-14T14:19:00.239406+00:00", "trade", 13.69, 2.0]
["2026-09-14T14:19:00.695666+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:19:00.696145+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:19:00.696485+00:00", "trade", 13.645, 1.0]
["2026-09-14T14:19:00.696548+00:00", "trade", 13.645, 8.0]
["2026-09-14T14:19:00.696610+00:00", "trade", 13.645, 5.0]
["2026-09-14T14:19:00.696672+00:00", "trade", 13.645, 3.0]
["2026-09-14T14:19:00.696728+00:00", "trade", 13.645, 1.0]
["2026-09-14T14:19:00.697162+00:00", "trade", 13.645, 1.0]
["2026-09-14T14:19:01.695669+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:19:01.696139+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:19:01.865995+00:00", "trade", 13.67, 2.0]
["2026-09-14T14:19:03.790388+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:19:03.790867+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:19:04.050182+00:00", "trade", 13.6153, 1.0]
["2026-09-14T14:19:04.050545+00:00", "trade", 13.6153, 1.0]
["2026-09-14T14:19:04.625824+00:00", "trade", 13.62, 7.0]
["2026-09-14T14:19:04.631052+00:00", "trade", 13.68, 2.0]
["2026-09-14T14:19:04.632260+00:00", "trade", 13.645, 8.0]
["2026-09-14T14:19:04.632322+00:00", "trade", 13.645, 6.0]
["2026-09-14T14:19:04.792544+00:00", "trade", 13.66, 2.0]
["2026-09-14T14:19:06.467553+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:19:06.468024+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:19:06.468034+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:19:14.565668+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:19:14.566128+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:19:14.566145+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:19:14.566561+00:00", "trade", 13.645, 1.0]
["2026-09-14T14:19:14.566625+00:00", "trade", 13.645, 1.0]
["2026-09-14T14:19:15.792415+00:00", "quote", 13.65, 13.69]
["2026-09-14T14:19:15.794604+00:00", "trade", 13.65, 100.0]
["2026-09-14T14:19:15.794613+00:00", "quote", 13.65, 13.69]
["2026-09-14T14:19:15.794616+00:00", "trade", 13.65, 76.0]
["2026-09-14T14:19:15.794623+00:00", "trade", 13.65, 24.0]
["2026-09-14T14:19:15.794625+00:00", "trade", 13.65, 116.0]
["2026-09-14T14:19:15.794632+00:00", "trade", 13.65, 100.0]
["2026-09-14T14:19:15.794641+00:00", "quote", 13.65, 13.68]
["2026-09-14T14:19:15.794822+00:00", "trade", 13.65, 84.0]
["2026-09-14T14:19:15.795160+00:00", "trade", 13.65, 38.0]
["2026-09-14T14:19:15.795173+00:00", "quote", 13.58, 13.68]
["2026-09-14T14:19:15.795191+00:00", "trade", 13.65, 147.0]
["2026-09-14T14:19:15.795252+00:00", "quote", 13.58, 13.69]
["2026-09-14T14:19:15.795256+00:00", "trade", 13.69, 100.0]
["2026-09-14T14:19:15.795256+00:00", "quote", 13.58, 13.69]
["2026-09-14T14:19:15.795306+00:00", "quote", 13.58, 13.7]
["2026-09-14T14:19:15.795448+00:00", "quote", 13.58, 13.7]
["2026-09-14T14:19:15.795530+00:00", "quote", 13.58, 13.68]
["2026-09-14T14:19:15.795630+00:00", "quote", 13.58, 13.69]
["2026-09-14T14:19:15.795687+00:00", "quote", 13.58, 13.7]
["2026-09-14T14:19:15.795719+00:00", "quote", 13.58, 13.71]
["2026-09-14T14:19:15.795777+00:00", "quote", 13.58, 13.7]
["2026-09-14T14:19:15.795943+00:00", "trade", 13.67, 33.0]
["2026-09-14T14:19:15.795952+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:19:15.795979+00:00", "quote", 13.62, 13.7]
["2026-09-14T14:19:15.795984+00:00", "trade", 13.65, 33.0]
["2026-09-14T14:19:15.795987+00:00", "quote", 13.58, 13.7]
["2026-09-14T14:19:15.796261+00:00", "quote", 13.58, 13.7]
["2026-09-14T14:19:15.796340+00:00", "quote", 13.58, 13.71]
["2026-09-14T14:19:15.796566+00:00", "quote", 13.58, 13.71]
["2026-09-14T14:19:15.796640+00:00", "quote", 13.58, 13.71]
["2026-09-14T14:19:15.805183+00:00", "quote", 13.58, 13.72]
["2026-09-14T14:19:15.806032+00:00", "quote", 13.58, 13.72]
["2026-09-14T14:19:15.813253+00:00", "quote", 13.58, 13.72]
["2026-09-14T14:19:31.523528+00:00", "trade", 13.72, 2.0]
["2026-09-14T14:19:39.729539+00:00", "quote", 13.64, 13.74]
["2026-09-14T14:19:39.740242+00:00", "trade", 13.69, 38.0]
["2026-09-14T14:19:41.123971+00:00", "trade", 13.6987, 36.0]
["2026-09-14T14:19:41.124077+00:00", "trade", 13.6987, 1.0]
["2026-09-14T14:19:42.934316+00:00", "quote", 13.64, 13.74]
["2026-09-14T14:19:42.934813+00:00", "quote", 13.64, 13.74]
["2026-09-14T14:19:45.525133+00:00", "quote", 13.64, 13.74]
["2026-09-14T14:19:46.171190+00:00", "trade", 13.66, 5.0]
["2026-09-14T14:19:46.520806+00:00", "quote", 13.64, 13.74]
["2026-09-14T14:19:46.521455+00:00", "quote", 13.64, 13.74]
["2026-09-14T14:19:46.521740+00:00", "trade", 13.69, 1.0]
["2026-09-14T14:19:46.521800+00:00", "trade", 13.69, 6.0]
["2026-09-14T14:19:46.521860+00:00", "trade", 13.69, 7.0]
["2026-09-14T14:19:46.521918+00:00", "trade", 13.69, 2.0]
["2026-09-14T14:19:46.521977+00:00", "trade", 13.69, 1.0]
["2026-09-14T14:19:47.957000+00:00", "trade", 13.69, 1.0]
["2026-09-14T14:19:47.957060+00:00", "trade", 13.69, 2.0]
["2026-09-14T14:19:47.957122+00:00", "trade", 13.69, 3.0]
["2026-09-14T14:19:47.957180+00:00", "trade", 13.69, 5.0]
["2026-09-14T14:19:48.511958+00:00", "trade", 13.69, 1.0]
["2026-09-14T14:19:48.540358+00:00", "quote", 13.64, 13.73]
["2026-09-14T14:19:48.614976+00:00", "quote", 13.64, 13.74]
["2026-09-14T14:19:48.615434+00:00", "quote", 13.64, 13.74]
["2026-09-14T14:19:50.032884+00:00", "quote", 13.64, 13.73]
["2026-09-14T14:19:50.033344+00:00", "quote", 13.64, 13.73]
["2026-09-14T14:19:50.308044+00:00", "trade", 13.685, 11.0]
["2026-09-14T14:19:50.937905+00:00", "trade", 13.685, 6.0]
["2026-09-14T14:19:51.860715+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:19:51.860761+00:00", "quote", 13.63, 13.73]
["2026-09-14T14:19:51.860764+00:00", "trade", 13.64, 100.0]
["2026-09-14T14:19:51.860799+00:00", "trade", 13.64, 49.0]
["2026-09-14T14:19:51.860804+00:00", "quote", 13.63, 13.67]
["2026-09-14T14:19:51.860834+00:00", "trade", 13.63, 100.0]
["2026-09-14T14:19:51.860835+00:00", "quote", 13.59, 13.67]
["2026-09-14T14:19:51.861099+00:00", "trade", 13.65, 115.0]
["2026-09-14T14:19:53.514847+00:00", "trade", 13.62, 38.0]
["2026-09-14T14:19:53.515880+00:00", "trade", 13.62, 38.0]
["2026-09-14T14:19:53.516192+00:00", "trade", 13.62, 38.0]
["2026-09-14T14:19:53.516491+00:00", "trade", 13.62, 38.0]
["2026-09-14T14:19:53.516557+00:00", "trade", 13.62, 38.0]
["2026-09-14T14:19:53.516864+00:00", "trade", 13.62, 3.0]
["2026-09-14T14:19:53.531415+00:00", "trade", 13.61, 2.0]
["2026-09-14T14:19:53.532737+00:00", "quote", 13.55, 13.65]
["2026-09-14T14:19:53.536407+00:00", "quote", 13.55, 13.65]
["2026-09-14T14:19:53.536879+00:00", "quote", 13.55, 13.65]
["2026-09-14T14:19:53.537643+00:00", "quote", 13.55, 13.64]
["2026-09-14T14:19:53.537671+00:00", "quote", 13.55, 13.64]
["2026-09-14T14:19:53.538495+00:00", "quote", 13.55, 13.64]
["2026-09-14T14:19:53.543158+00:00", "quote", 13.55, 13.65]
["2026-09-14T14:19:53.543647+00:00", "quote", 13.55, 13.66]
["2026-09-14T14:19:53.543909+00:00", "quote", 13.55, 13.66]
["2026-09-14T14:19:53.562722+00:00", "trade", 13.605, 1.0]
["2026-09-14T14:19:53.562784+00:00", "trade", 13.605, 6.0]
["2026-09-14T14:19:53.562843+00:00", "trade", 13.605, 8.0]
["2026-09-14T14:19:53.562903+00:00", "trade", 13.605, 4.0]
["2026-09-14T14:19:53.562982+00:00", "trade", 13.605, 1.0]
["2026-09-14T14:19:53.633356+00:00", "quote", 13.55, 13.66]
["2026-09-14T14:19:53.633824+00:00", "quote", 13.55, 13.66]
["2026-09-14T14:19:53.906230+00:00", "trade", 13.62, 5.0]
["2026-09-14T14:19:59.429580+00:00", "trade", 13.56, 5.0]
["2026-09-14T14:19:59.430683+00:00", "trade", 13.605, 1.0]
["2026-09-14T14:19:59.430743+00:00", "trade", 13.605, 1.0]
["2026-09-14T14:20:00.886934+00:00", "trade", 13.59, 5.0]
["2026-09-14T14:20:10.425781+00:00", "trade", 13.57, 5.0]
["2026-09-14T14:20:10.427011+00:00", "trade", 13.605, 8.0]
["2026-09-14T14:20:10.427073+00:00", "trade", 13.605, 6.0]
["2026-09-14T14:20:10.427134+00:00", "trade", 13.605, 1.0]
["2026-09-14T14:20:10.427199+00:00", "trade", 13.605, 1.0]
["2026-09-14T14:20:11.395132+00:00", "quote", 13.55, 13.66]
["2026-09-14T14:20:11.395609+00:00", "quote", 13.55, 13.66]
["2026-09-14T14:20:11.521281+00:00", "trade", 13.66, 1.0]
["2026-09-14T14:20:12.084687+00:00", "trade", 13.59, 5.0]
["2026-09-14T14:20:14.237908+00:00", "trade", 13.56, 7.0]
["2026-09-14T14:20:14.237912+00:00", "trade", 13.55, 250.0]
["2026-09-14T14:20:14.237912+00:00", "trade", 13.55, 343.0]
["2026-09-14T14:20:14.238628+00:00", "trade", 13.59, 8.0]
["2026-09-14T14:20:14.241988+00:00", "quote", 13.5, 13.66]
["2026-09-14T14:20:14.338590+00:00", "trade", 13.57, 5.0]
["2026-09-14T14:20:14.338638+00:00", "quote", 13.5, 13.65]
["2026-09-14T14:20:14.339039+00:00", "quote", 13.5, 13.65]
["2026-09-14T14:20:14.339492+00:00", "quote", 13.5, 13.65]
["2026-09-14T14:20:14.344332+00:00", "quote", 13.5, 13.65]
["2026-09-14T14:20:15.222890+00:00", "trade", 13.65, 200.0]
["2026-09-14T14:20:15.452884+00:00", "trade", 13.6, 5.0]
["2026-09-14T14:20:15.786923+00:00", "quote", 13.5, 13.66]
["2026-09-14T14:20:21.561274+00:00", "trade", 13.55, 5.0]
["2026-09-14T14:20:21.562347+00:00", "trade", 13.58, 1.0]
["2026-09-14T14:20:21.562408+00:00", "trade", 13.58, 1.0]
["2026-09-14T14:20:21.869398+00:00", "trade", 13.5842, 18.0]
["2026-09-14T14:20:23.130256+00:00", "quote", 13.5, 13.66]
["2026-09-14T14:20:23.131134+00:00", "quote", 13.5, 13.66]
["2026-09-14T14:20:24.501576+00:00", "trade", 13.58, 6.0]
["2026-09-14T14:20:24.923536+00:00", "trade", 13.58, 8.0]
["2026-09-14T14:20:27.638511+00:00", "trade", 13.58, 1.0]
["2026-09-14T14:20:31.941897+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:20:31.941961+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:20:31.942363+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:20:31.942826+00:00", "quote", 13.5, 13.64]
["2026-09-14T14:20:32.298240+00:00", "trade", 13.57, 7.0]
["2026-09-14T14:20:32.334026+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:20:33.898766+00:00", "trade", 13.63, 1.0]
["2026-09-14T14:20:36.120417+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:20:45.135712+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:20:45.350682+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:20:45.351636+00:00", "trade", 13.57, 6.0]
["2026-09-14T14:20:45.351678+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:20:45.351732+00:00", "quote", 13.53, 13.63]
["2026-09-14T14:20:45.351793+00:00", "quote", 13.53, 13.63]
["2026-09-14T14:20:45.351820+00:00", "trade", 13.62, 1.0]
["2026-09-14T14:20:45.352948+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:20:45.355654+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:20:45.760614+00:00", "trade", 13.5314, 5.0]
["2026-09-14T14:20:51.871391+00:00", "trade", 13.5719, 1.0]
["2026-09-14T14:20:54.023078+00:00", "trade", 13.5356, 10.0]
["2026-09-14T14:20:54.415281+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:20:54.415755+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:20:58.515340+00:00", "trade", 13.61, 1.0]
["2026-09-14T14:20:58.515460+00:00", "trade", 13.61, 1.0]
["2026-09-14T14:21:15.791329+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:21:15.791807+00:00", "quote", 13.5, 13.63]
["2026-09-14T14:21:16.515398+00:00", "trade", 13.61, 3.0]
["2026-09-14T14:21:20.300746+00:00", "trade", 13.59, 50.0]
["2026-09-14T14:21:21.873406+00:00", "trade", 13.584, 1.0]
["2026-09-14T14:21:22.619228+00:00", "trade", 13.61, 8.0]
["2026-09-14T14:21:22.619301+00:00", "trade", 13.61, 7.0]
["2026-09-14T14:21:23.746681+00:00", "trade", 13.62, 1.0]
["2026-09-14T14:21:24.384807+00:00", "trade", 13.61, 1.0]
["2026-09-14T14:21:30.301715+00:00", "trade", 13.62, 22.0]
["2026-09-14T14:21:30.378353+00:00", "trade", 13.565, 28.0]
["2026-09-14T14:21:30.611087+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:33.703551+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:33.804915+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:34.157727+00:00", "trade", 13.62, 8.0]
["2026-09-14T14:21:34.157813+00:00", "trade", 13.62, 11.0]
["2026-09-14T14:21:36.806102+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:36.806598+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:37.087956+00:00", "trade", 13.59, 7.0]
["2026-09-14T14:21:37.095055+00:00", "trade", 13.59, 8.0]
["2026-09-14T14:21:37.095117+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:21:37.095184+00:00", "trade", 13.59, 7.0]
["2026-09-14T14:21:37.095243+00:00", "trade", 13.59, 3.0]
["2026-09-14T14:21:37.096230+00:00", "trade", 13.59, 2.0]
["2026-09-14T14:21:37.096290+00:00", "trade", 13.59, 6.0]
["2026-09-14T14:21:37.096350+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:21:37.096408+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:21:37.096467+00:00", "trade", 13.59, 2.0]
["2026-09-14T14:21:38.090901+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:38.092002+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:39.396338+00:00", "trade", 13.6171, 5.0]
["2026-09-14T14:21:39.666431+00:00", "trade", 13.62, 100.0]
["2026-09-14T14:21:39.666811+00:00", "trade", 13.62, 104.0]
["2026-09-14T14:21:39.677839+00:00", "trade", 13.62, 86.0]
["2026-09-14T14:21:40.185988+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:40.285830+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:41.181312+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:41.182218+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:42.815578+00:00", "trade", 13.59, 5.0]
["2026-09-14T14:21:43.521459+00:00", "trade", 13.59, 5.0]
["2026-09-14T14:21:43.529123+00:00", "trade", 13.59, 2.0]
["2026-09-14T14:21:44.085162+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:44.092914+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:45.050773+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:45.381919+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:45.479814+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:45.664076+00:00", "trade", 13.5627, 68.0]
["2026-09-14T14:21:45.664437+00:00", "trade", 13.5627, 1.0]
["2026-09-14T14:21:45.692773+00:00", "trade", 13.59, 9.0]
["2026-09-14T14:21:46.789883+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:46.792049+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:46.841791+00:00", "trade", 13.6171, 1.0]
["2026-09-14T14:21:47.638251+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:21:51.692628+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:51.693095+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:51.875406+00:00", "trade", 13.6055, 10.0]
["2026-09-14T14:21:51.991263+00:00", "quote", 13.55, 13.63]
["2026-09-14T14:21:53.082690+00:00", "quote", 13.55, 13.59]
["2026-09-14T14:21:53.082717+00:00", "quote", 13.55, 13.59]
["2026-09-14T14:21:53.082725+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:21:53.082726+00:00", "trade", 13.55, 109.0]
["2026-09-14T14:21:53.082731+00:00", "trade", 13.55, 9.0]
["2026-09-14T14:21:53.082733+00:00", "trade", 13.55, 1.0]
["2026-09-14T14:21:53.082912+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:21:53.082919+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:21:53.082979+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:21:53.083246+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:21:53.083267+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:21:53.083460+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:21:53.083615+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:21:53.083652+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:21:53.084048+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:21:55.233678+00:00", "trade", 13.56, 20.0]
["2026-09-14T14:21:55.729842+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:21:55.730712+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:21:56.929069+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:21:56.929115+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:21:57.088379+00:00", "trade", 13.59, 5.0]
["2026-09-14T14:21:57.641860+00:00", "trade", 13.6, 1.0]
["2026-09-14T14:21:59.797759+00:00", "trade", 13.5192, 90.0]
["2026-09-14T14:22:03.485076+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:03.694167+00:00", "trade", 13.52, 5.0]
["2026-09-14T14:22:05.014854+00:00", "trade", 13.56, 5.0]
["2026-09-14T14:22:05.486474+00:00", "trade", 13.55, 60.0]
["2026-09-14T14:22:07.247375+00:00", "trade", 13.52, 5.0]
["2026-09-14T14:22:08.448647+00:00", "trade", 13.57, 5.0]
["2026-09-14T14:22:09.385254+00:00", "trade", 13.61, 1.0]
["2026-09-14T14:22:09.959840+00:00", "trade", 13.52, 5.0]
["2026-09-14T14:22:10.956037+00:00", "trade", 13.6, 1.0]
["2026-09-14T14:22:11.330150+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:22:11.330431+00:00", "trade", 13.57, 2.0]
["2026-09-14T14:22:11.330617+00:00", "quote", 13.51, 13.61]
["2026-09-14T14:22:11.330670+00:00", "quote", 13.51, 13.61]
["2026-09-14T14:22:11.330911+00:00", "quote", 13.51, 13.61]
["2026-09-14T14:22:11.330989+00:00", "quote", 13.51, 13.62]
["2026-09-14T14:22:11.333804+00:00", "trade", 13.57, 3.0]
["2026-09-14T14:22:11.336119+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:15.641817+00:00", "trade", 13.6, 3.0]
["2026-09-14T14:22:15.836325+00:00", "trade", 13.53, 5.0]
["2026-09-14T14:22:18.085967+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:18.086450+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:18.186937+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:18.829456+00:00", "trade", 13.6144, 2.0]
["2026-09-14T14:22:19.248713+00:00", "trade", 13.6144, 1.0]
["2026-09-14T14:22:19.308515+00:00", "trade", 13.58, 5.0]
["2026-09-14T14:22:21.516621+00:00", "trade", 13.587, 200.0]
["2026-09-14T14:22:21.604223+00:00", "trade", 13.53, 5.0]
["2026-09-14T14:22:21.877399+00:00", "trade", 13.5597, 11.0]
["2026-09-14T14:22:27.352070+00:00", "trade", 13.6, 5.0]
["2026-09-14T14:22:29.495609+00:00", "trade", 13.55, 5.0]
["2026-09-14T14:22:33.687480+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:33.687935+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:33.784946+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:34.572053+00:00", "trade", 13.56, 2.0]
["2026-09-14T14:22:34.988537+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:34.989012+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:35.190463+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:35.989777+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:35.990238+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:36.035206+00:00", "trade", 13.61, 1.0]
["2026-09-14T14:22:36.035979+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:36.401951+00:00", "trade", 13.58, 5.0]
["2026-09-14T14:22:38.746475+00:00", "trade", 13.6, 1.0]
["2026-09-14T14:22:41.716480+00:00", "trade", 13.51, 30.0]
["2026-09-14T14:22:43.982136+00:00", "trade", 13.53, 5.0]
["2026-09-14T14:22:46.290085+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:46.290543+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:48.278719+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:48.381267+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:48.381739+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:48.663085+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:48.827286+00:00", "trade", 13.58, 5.0]
["2026-09-14T14:22:51.342837+00:00", "trade", 13.53, 5.0]
["2026-09-14T14:22:51.879397+00:00", "trade", 13.5388, 1.0]
["2026-09-14T14:22:53.202027+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:53.202504+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:53.297985+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:53.671024+00:00", "trade", 13.54, 36.0]
["2026-09-14T14:22:53.671066+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:22:53.671100+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:53.671104+00:00", "trade", 13.59, 5.0]
["2026-09-14T14:22:53.671224+00:00", "quote", 13.54, 13.62]
["2026-09-14T14:22:53.671391+00:00", "quote", 13.54, 13.62]
["2026-09-14T14:22:53.671585+00:00", "quote", 13.54, 13.61]
["2026-09-14T14:22:53.671618+00:00", "quote", 13.51, 13.61]
["2026-09-14T14:22:53.671620+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:22:53.671706+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:53.671711+00:00", "trade", 13.58, 5.0]
["2026-09-14T14:22:53.671982+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:22:53.672092+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:53.672451+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:22:53.672541+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:53.678679+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:53.679025+00:00", "trade", 13.55, 21.0]
["2026-09-14T14:22:53.679058+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:22:53.679073+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:53.679110+00:00", "trade", 13.58, 36.0]
["2026-09-14T14:22:53.679159+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:53.679709+00:00", "quote", 13.51, 13.62]
["2026-09-14T14:22:53.681564+00:00", "quote", 13.5, 13.62]
["2026-09-14T14:22:54.616482+00:00", "quote", 13.5, 13.61]
["2026-09-14T14:22:55.178009+00:00", "trade", 13.53, 2.0]
["2026-09-14T14:22:56.726007+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:22:56.726035+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:22:56.726324+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:22:56.727213+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:22:56.738872+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:22:57.733346+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:22:57.734226+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:22:58.040699+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:22:58.526166+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:22:58.747057+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:22:58.747079+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:22:58.747956+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:22:58.848606+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:22:59.063035+00:00", "trade", 13.52, 5.0]
["2026-09-14T14:23:00.352502+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:00.353412+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:00.353893+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:23:00.456949+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:00.567728+00:00", "trade", 13.58, 5.0]
["2026-09-14T14:23:01.345850+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:01.346743+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:01.542900+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:02.347193+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:02.348068+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:05.141744+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:05.336511+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:05.337397+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:05.432429+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:06.321501+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:06.322379+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:06.713017+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:23:06.811209+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:07.408702+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:07.409660+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:07.908124+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:08.389862+00:00", "trade", 13.58, 2.0]
["2026-09-14T14:23:08.390265+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:08.391138+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:08.603019+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:08.941373+00:00", "trade", 13.54, 27.0]
["2026-09-14T14:23:08.941385+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:23:08.941400+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:23:08.941413+00:00", "quote", 13.5, 13.57]
["2026-09-14T14:23:08.941448+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:23:08.941493+00:00", "trade", 13.54, 30.0]
["2026-09-14T14:23:08.941551+00:00", "quote", 13.51, 13.59]
["2026-09-14T14:23:08.941616+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:23:08.941668+00:00", "trade", 13.59, 35.0]
["2026-09-14T14:23:08.941792+00:00", "quote", 13.54, 13.59]
["2026-09-14T14:23:08.941925+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:23:08.942114+00:00", "trade", 13.51, 10.0]
["2026-09-14T14:23:08.942115+00:00", "trade", 13.5, 5.0]
["2026-09-14T14:23:08.942117+00:00", "trade", 13.5, 2.0]
["2026-09-14T14:23:08.942122+00:00", "trade", 13.51, 4.0]
["2026-09-14T14:23:08.942123+00:00", "trade", 13.51, 21.0]
["2026-09-14T14:23:08.942123+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:23:08.942125+00:00", "trade", 13.5, 2.0]
["2026-09-14T14:23:08.942129+00:00", "trade", 13.5, 2.0]
["2026-09-14T14:23:08.942136+00:00", "quote", 13.5, 13.57]
["2026-09-14T14:23:08.942150+00:00", "quote", 13.5, 13.57]
["2026-09-14T14:23:08.942189+00:00", "quote", 13.5, 13.57]
["2026-09-14T14:23:08.942197+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:23:08.942233+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:23:08.942400+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:23:08.942442+00:00", "quote", 13.5, 13.57]
["2026-09-14T14:23:08.942455+00:00", "quote", 13.5, 13.57]
["2026-09-14T14:23:08.942492+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:08.942508+00:00", "trade", 13.53, 5.0]
["2026-09-14T14:23:08.942510+00:00", "trade", 13.52, 5.0]
["2026-09-14T14:23:08.942510+00:00", "trade", 13.51, 8.0]
["2026-09-14T14:23:08.942522+00:00", "trade", 13.51, 10.0]
["2026-09-14T14:23:08.942526+00:00", "quote", 13.5, 13.56]
["2026-09-14T14:23:08.942554+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:08.942563+00:00", "quote", 13.5, 13.56]
["2026-09-14T14:23:08.942788+00:00", "quote", 13.5, 13.55]
["2026-09-14T14:23:08.942967+00:00", "trade", 13.55, 100.0]
["2026-09-14T14:23:10.717254+00:00", "quote", 13.5, 13.53]
["2026-09-14T14:23:11.789981+00:00", "trade", 13.53, 5.0]
["2026-09-14T14:23:11.789982+00:00", "trade", 13.53, 100.0]
["2026-09-14T14:23:11.789989+00:00", "quote", 13.5, 13.58]
["2026-09-14T14:23:11.790002+00:00", "quote", 13.51, 13.58]
["2026-09-14T14:23:11.790007+00:00", "quote", 13.51, 13.53]
["2026-09-14T14:23:11.790078+00:00", "trade", 13.53, 300.0]
["2026-09-14T14:23:11.790079+00:00", "quote", 13.51, 13.58]
["2026-09-14T14:23:11.790294+00:00", "quote", 13.51, 13.58]
["2026-09-14T14:23:11.790549+00:00", "trade", 13.53, 21.0]
["2026-09-14T14:23:11.790573+00:00", "quote", 13.51, 13.59]
["2026-09-14T14:23:11.790695+00:00", "quote", 13.51, 13.58]
["2026-09-14T14:23:11.790941+00:00", "quote", 13.51, 13.59]
["2026-09-14T14:23:11.791163+00:00", "quote", 13.51, 13.58]
["2026-09-14T14:23:11.791391+00:00", "quote", 13.51, 13.59]
["2026-09-14T14:23:11.890062+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:23:12.842139+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:23:13.110226+00:00", "quote", 13.5, 13.59]
["2026-09-14T14:23:13.110346+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:13.111151+00:00", "quote", 13.5, 13.6]
["2026-09-14T14:23:17.160490+00:00", "trade", 13.53, 14.0]
["2026-09-14T14:23:18.557437+00:00", "trade", 13.5056, 32.0]
["2026-09-14T14:23:18.573207+00:00", "trade", 13.52, 5.0]
["2026-09-14T14:23:18.574396+00:00", "trade", 13.55, 14.0]
["2026-09-14T14:23:18.574461+00:00", "trade", 13.55, 3.0]
["2026-09-14T14:23:18.574523+00:00", "trade", 13.55, 2.0]
["2026-09-14T14:23:18.575077+00:00", "trade", 13.55, 1.0]
["2026-09-14T14:23:18.575139+00:00", "trade", 13.55, 5.0]
["2026-09-14T14:23:19.476373+00:00", "trade", 13.5642, 36.0]
["2026-09-14T14:23:19.703561+00:00", "trade", 13.5, 100.0]
["2026-09-14T14:23:19.704236+00:00", "trade", 13.5346, 20.0]
["2026-09-14T14:23:19.704254+00:00", "trade", 13.5, 2400.0]
["2026-09-14T14:23:19.704703+00:00", "trade", 13.55, 12.0]
["2026-09-14T14:23:19.704868+00:00", "trade", 13.5, 48.0]
["2026-09-14T14:23:19.705802+00:00", "quote", 13.5, 13.55]
["2026-09-14T14:23:19.706166+00:00", "trade", 13.5, 48.0]
["2026-09-14T14:23:19.706167+00:00", "trade", 13.5, 100.0]
["2026-09-14T14:23:19.706169+00:00", "trade", 13.5, 148.0]
["2026-09-14T14:23:19.706191+00:00", "trade", 13.5, 2.0]
["2026-09-14T14:23:19.706198+00:00", "trade", 13.5, 1.0]
["2026-09-14T14:23:19.706201+00:00", "quote", 13.5, 13.53]
["2026-09-14T14:23:19.706202+00:00", "trade", 13.5, 8.0]
["2026-09-14T14:23:19.706209+00:00", "quote", 13.5, 13.53]
["2026-09-14T14:23:19.706222+00:00", "quote", 13.5, 13.53]
["2026-09-14T14:23:19.706251+00:00", "trade", 13.5, 27.0]
["2026-09-14T14:23:19.706257+00:00", "trade", 13.5, 192.0]
["2026-09-14T14:23:19.706258+00:00", "quote", 13.5, 13.53]
["2026-09-14T14:23:19.706263+00:00", "trade", 13.5, 1.0]
["2026-09-14T14:23:19.706265+00:00", "trade", 13.5, 1.0]
["2026-09-14T14:23:19.706270+00:00", "trade", 13.5, 7.0]
["2026-09-14T14:23:19.706340+00:00", "trade", 13.51, 1.0]
["2026-09-14T14:23:19.706441+00:00", "trade", 13.5, 1.0]
["2026-09-14T14:23:19.706558+00:00", "trade", 13.5, 100.0]
["2026-09-14T14:23:19.706567+00:00", "trade", 13.5, 1.0]
["2026-09-14T14:23:19.706568+00:00", "trade", 13.5, 24.0]
["2026-09-14T14:23:19.706572+00:00", "trade", 13.5, 100.0]
["2026-09-14T14:23:19.706573+00:00", "trade", 13.5, 24.0]
["2026-09-14T14:23:19.706583+00:00", "trade", 13.5, 100.0]
["2026-09-14T14:23:19.706587+00:00", "trade", 13.5, 3.0]
["2026-09-14T14:23:19.706588+00:00", "trade", 13.5, 6.0]
["2026-09-14T14:23:19.706596+00:00", "trade", 13.5, 5.0]
["2026-09-14T14:23:19.706632+00:00", "quote", 13.5, 13.53]
["2026-09-14T14:23:19.706653+00:00", "quote", 13.5, 13.53]
["2026-09-14T14:23:19.706664+00:00", "quote", 13.5, 13.53]
["2026-09-14T14:23:19.706665+00:00", "trade", 13.5, 97.0]
["2026-09-14T14:23:19.706666+00:00", "trade", 13.5, 3.0]
["2026-09-14T14:23:19.706692+00:00", "trade", 13.5, 97.0]
["2026-09-14T14:23:19.706699+00:00", "trade", 13.5, 100.0]
["2026-09-14T14:23:19.706700+00:00", "trade", 13.5, 41.0]
["2026-09-14T14:23:19.706702+00:00", "trade", 13.5, 59.0]
["2026-09-14T14:23:19.706707+00:00", "trade", 13.5, 76.0]
["2026-09-14T14:23:19.706718+00:00", "trade", 13.5, 41.0]
["2026-09-14T14:23:19.706719+00:00", "trade", 13.5, 59.0]
["2026-09-14T14:23:19.706720+00:00", "trade", 13.5, 24.0]
["2026-09-14T14:23:19.706721+00:00", "trade", 13.5, 76.0]
["2026-09-14T14:23:19.706733+00:00", "trade", 13.5, 24.0]
["2026-09-14T14:23:19.706733+00:00", "trade", 13.5, 76.0]
["2026-09-14T14:23:19.706743+00:00", "trade", 13.5, 41.0]
["2026-09-14T14:23:19.706743+00:00", "trade", 13.5, 35.0]
["2026-09-14T14:23:19.706750+00:00", "quote", 13.5, 13.53]
["2026-09-14T14:23:19.706755+00:00", "trade", 13.5, 65.0]
["2026-09-14T14:23:19.706755+00:00", "trade", 13.5, 35.0]
["2026-09-14T14:23:19.706764+00:00", "trade", 13.5, 24.0]
["2026-09-14T14:23:19.706771+00:00", "trade", 13.5, 24.0]
["2026-09-14T14:23:19.706772+00:00", "trade", 13.5, 76.0]
["2026-09-14T14:23:19.706776+00:00", "trade", 13.5, 24.0]
["2026-09-14T14:23:19.706777+00:00", "trade", 13.5, 5.0]
["2026-09-14T14:23:19.706787+00:00", "quote", 13.5, 13.53]
["2026-09-14T14:23:19.706791+00:00", "trade", 13.5, 36.0]
["2026-09-14T14:23:19.706792+00:00", "trade", 13.5, 64.0]
["2026-09-14T14:23:19.706817+00:00", "trade", 13.515, 112.0]
["2026-09-14T14:23:19.706845+00:00", "trade", 13.5, 36.0]
["2026-09-14T14:23:19.706847+00:00", "trade", 13.5, 100.0]
["2026-09-14T14:23:19.706854+00:00", "trade", 13.5, 100.0]
["2026-09-14T14:23:19.706864+00:00", "trade", 13.5, 76.0]
["2026-09-14T14:23:19.706865+00:00", "quote", 13.46, 13.53]
["2026-09-14T14:23:19.706867+00:00", "quote", 13.46, 13.53]
["2026-09-14T14:23:19.706876+00:00", "trade", 13.5, 24.0]
["2026-09-14T14:23:19.706890+00:00", "quote", 13.46, 13.53]
["2026-09-14T14:23:19.706970+00:00", "trade", 13.49, 4.0]
["2026-09-14T14:23:19.706971+00:00", "trade", 13.49, 20.0]
["2026-09-14T14:23:19.706983+00:00", "trade", 13.46, 200.0]
["2026-09-14T14:23:19.707198+00:00", "trade", 13.48, 5.0]
["2026-09-14T14:23:19.707262+00:00", "trade", 13.45, 3.0]
["2026-09-14T14:23:19.707264+00:00", "trade", 13.44, 20.0]
["2026-09-14T14:23:19.707274+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:23:19.707282+00:00", "trade", 13.45, 11.0]
["2026-09-14T14:23:19.707286+00:00", "trade", 13.5006, 20.0]
["2026-09-14T14:23:19.707436+00:00", "trade", 13.5, 20.0]
["2026-09-14T14:23:19.707616+00:00", "trade", 13.45, 100.0]
["2026-09-14T14:23:19.707660+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:23:19.707736+00:00", "quote", 13.42, 13.45]
["2026-09-14T14:23:19.707772+00:00", "trade", 13.42, 400.0]
["2026-09-14T14:23:19.707773+00:00", "quote", 13.4, 13.45]
["2026-09-14T14:23:19.707869+00:00", "trade", 13.4824, 20.0]
["2026-09-14T14:23:19.707952+00:00", "quote", 13.42, 13.45]
["2026-09-14T14:23:19.708292+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:23:19.712051+00:00", "trade", 13.42, 1.0]
["2026-09-14T14:23:19.717621+00:00", "trade", 13.45, 3.0]
["2026-09-14T14:23:19.728062+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:23:19.759602+00:00", "trade", 13.45, 57.0]
["2026-09-14T14:23:19.759602+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:23:19.759669+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:23:19.768835+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:23:19.788375+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:23:19.799715+00:00", "trade", 13.47, 100.0]
["2026-09-14T14:23:19.800152+00:00", "quote", 13.42, 13.52]
["2026-09-14T14:23:19.800241+00:00", "quote", 13.42, 13.52]
["2026-09-14T14:23:19.800660+00:00", "trade", 13.47, 100.0]
["2026-09-14T14:23:19.807174+00:00", "trade", 13.48, 100.0]
["2026-09-14T14:23:19.844774+00:00", "trade", 13.47, 100.0]
["2026-09-14T14:23:19.924278+00:00", "quote", 13.42, 13.53]
["2026-09-14T14:23:20.296365+00:00", "trade", 13.48, 100.0]
["2026-09-14T14:23:20.297272+00:00", "trade", 13.423, 100.0]
["2026-09-14T14:23:20.307777+00:00", "trade", 13.48, 101.0]
["2026-09-14T14:23:20.308727+00:00", "trade", 13.423, 101.0]
["2026-09-14T14:23:22.151370+00:00", "trade", 13.52, 5.0]
["2026-09-14T14:23:23.199910+00:00", "trade", 13.4201, 50.0]
["2026-09-14T14:23:23.973961+00:00", "trade", 13.42, 15.0]
["2026-09-14T14:23:24.441002+00:00", "trade", 13.4201, 1000.0]
["2026-09-14T14:23:24.441622+00:00", "trade", 13.4387, 39.0]
["2026-09-14T14:23:27.178674+00:00", "trade", 13.48, 20.0]
["2026-09-14T14:23:28.362588+00:00", "trade", 13.485, 12.0]
["2026-09-14T14:23:28.773608+00:00", "trade", 13.485, 2200.0]
["2026-09-14T14:23:28.774228+00:00", "trade", 13.485, 45.0]
["2026-09-14T14:23:28.775495+00:00", "trade", 13.4201, 2200.0]
["2026-09-14T14:23:28.776109+00:00", "trade", 13.4201, 44.0]
["2026-09-14T14:23:28.781576+00:00", "trade", 13.485, 2.0]
["2026-09-14T14:23:28.781636+00:00", "trade", 13.485, 17.0]
["2026-09-14T14:23:28.782792+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.783839+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.784866+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.785907+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.787035+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.787760+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.787813+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.788212+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.788505+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.788802+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.788836+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.788922+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.789008+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.789088+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.789170+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.789253+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.789326+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.789334+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.789409+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.789483+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.789561+00:00", "trade", 13.4825, 19.0]
["2026-09-14T14:23:28.789634+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.789723+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.789799+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.789872+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.790095+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.790128+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.790265+00:00", "trade", 13.485, 15.0]
["2026-09-14T14:23:28.790648+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.790887+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.791251+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.791676+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.792153+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.792402+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.792881+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.793380+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.793625+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.794160+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.794898+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.800249+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.804818+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.807844+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:28.816115+00:00", "trade", 13.485, 19.0]
["2026-09-14T14:23:32.894429+00:00", "trade", 13.58, 5.0]
["2026-09-14T14:23:32.895002+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:23:34.687767+00:00", "trade", 13.51, 1.0]
["2026-09-14T14:23:34.827462+00:00", "quote", 13.42, 13.59]
["2026-09-14T14:23:34.827489+00:00", "quote", 13.42, 13.59]
["2026-09-14T14:23:35.169358+00:00", "quote", 13.42, 13.59]
["2026-09-14T14:23:35.954625+00:00", "trade", 13.505, 90.0]
["2026-09-14T14:23:40.179465+00:00", "trade", 13.4938, 200.0]
["2026-09-14T14:23:41.690260+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:23:42.503382+00:00", "trade", 13.44, 5.0]
["2026-09-14T14:23:44.595817+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:23:44.830760+00:00", "trade", 13.51, 5.0]
["2026-09-14T14:23:47.059466+00:00", "quote", 13.42, 13.59]
["2026-09-14T14:23:47.060895+00:00", "quote", 13.42, 13.59]
["2026-09-14T14:23:49.316518+00:00", "trade", 13.45, 5.0]
["2026-09-14T14:23:51.050219+00:00", "trade", 13.51, 2.0]
["2026-09-14T14:23:51.050266+00:00", "trade", 13.51, 3.0]
["2026-09-14T14:23:52.612584+00:00", "quote", 13.42, 13.59]
["2026-09-14T14:23:52.614013+00:00", "quote", 13.42, 13.59]
["2026-09-14T14:23:58.371398+00:00", "quote", 13.42, 13.59]
["2026-09-14T14:23:58.371674+00:00", "quote", 13.42, 13.59]
["2026-09-14T14:23:58.372156+00:00", "quote", 13.42, 13.59]
["2026-09-14T14:23:58.372250+00:00", "quote", 13.42, 13.59]
["2026-09-14T14:23:58.954737+00:00", "trade", 13.59, 100.0]
["2026-09-14T14:23:58.990333+00:00", "quote", 13.42, 13.6]
["2026-09-14T14:23:58.990334+00:00", "trade", 13.59, 100.0]
["2026-09-14T14:23:58.990335+00:00", "trade", 13.59, 14.0]
["2026-09-14T14:23:58.990368+00:00", "quote", 13.56, 13.6]
["2026-09-14T14:23:58.990669+00:00", "trade", 13.6, 250.0]
["2026-09-14T14:23:58.990677+00:00", "quote", 13.56, 13.64]
["2026-09-14T14:23:58.990796+00:00", "quote", 13.56, 13.64]
["2026-09-14T14:23:58.990801+00:00", "quote", 13.56, 13.64]
["2026-09-14T14:23:58.990822+00:00", "quote", 13.56, 13.64]
["2026-09-14T14:23:58.990840+00:00", "trade", 13.65, 11.0]
["2026-09-14T14:23:58.990883+00:00", "trade", 13.64, 525.0]
["2026-09-14T14:23:58.990917+00:00", "trade", 13.56, 1.0]
["2026-09-14T14:23:58.990925+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:23:58.990926+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:23:58.990934+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:23:58.990958+00:00", "trade", 13.58, 8.0]
["2026-09-14T14:23:58.990959+00:00", "trade", 13.59, 20.0]
["2026-09-14T14:23:58.990964+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:23:58.990977+00:00", "trade", 13.59, 8.0]
["2026-09-14T14:23:58.991055+00:00", "quote", 13.6, 13.69]
["2026-09-14T14:23:58.991069+00:00", "trade", 13.63, 20.0]
["2026-09-14T14:23:58.991069+00:00", "trade", 13.63, 43.0]
["2026-09-14T14:23:58.991223+00:00", "trade", 13.61, 100.0]
["2026-09-14T14:23:58.991282+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:23:58.991286+00:00", "quote", 13.6, 13.64]
["2026-09-14T14:23:58.991339+00:00", "trade", 13.65, 3.0]
["2026-09-14T14:23:58.991356+00:00", "quote", 13.57, 13.64]
["2026-09-14T14:23:58.991404+00:00", "quote", 13.61, 13.7]
["2026-09-14T14:23:58.991413+00:00", "quote", 13.61, 13.7]
["2026-09-14T14:23:58.991417+00:00", "quote", 13.61, 13.7]
["2026-09-14T14:23:58.991422+00:00", "trade", 13.61, 100.0]
["2026-09-14T14:23:58.991439+00:00", "quote", 13.61, 13.69]
["2026-09-14T14:23:58.991697+00:00", "quote", 13.61, 13.7]
["2026-09-14T14:23:58.991713+00:00", "quote", 13.61, 13.7]
["2026-09-14T14:23:58.995002+00:00", "trade", 13.6, 3.0]
["2026-09-14T14:23:58.995456+00:00", "quote", 13.61, 13.7]
["2026-09-14T14:23:58.995557+00:00", "quote", 13.56, 13.7]
["2026-09-14T14:23:59.001211+00:00", "quote", 13.56, 13.7]
["2026-09-14T14:23:59.935648+00:00", "quote", 13.56, 13.7]
["2026-09-14T14:23:59.990733+00:00", "quote", 13.56, 13.7]
["2026-09-14T14:24:00.966923+00:00", "quote", 13.56, 13.7]
["2026-09-14T14:24:01.022159+00:00", "trade", 13.66, 19.0]
["2026-09-14T14:24:05.633426+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:24:05.865159+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:24:05.875233+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:24:07.562657+00:00", "trade", 13.67, 2.0]
["2026-09-14T14:24:07.563473+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:24:08.631049+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:24:08.661463+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:24:08.753590+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:08.778682+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:08.782559+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:11.014008+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:11.014020+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:11.014038+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:11.014943+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:11.285451+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:11.286005+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:11.286899+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:11.287054+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:24:11.421471+00:00", "trade", 13.6, 5.0]
["2026-09-14T14:24:11.842919+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:24:13.324371+00:00", "trade", 13.62, 2.0]
["2026-09-14T14:24:13.324380+00:00", "trade", 13.62, 3.0]
["2026-09-14T14:24:16.473085+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:24:16.473538+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:24:16.788479+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:24:18.905174+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:18.905619+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:18.905646+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:18.905714+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:24:18.906111+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:18.906170+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:24:20.856044+00:00", "trade", 13.67, 38.0]
["2026-09-14T14:24:20.856066+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:24:20.856093+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:24:20.856118+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:24:20.856127+00:00", "trade", 13.67, 22.0]
["2026-09-14T14:24:20.856128+00:00", "trade", 13.67, 54.0]
["2026-09-14T14:24:20.856142+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:24:20.856255+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:24:20.856285+00:00", "trade", 13.67, 38.0]
["2026-09-14T14:24:20.856286+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:24:20.856306+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:24:20.856347+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:24:20.856354+00:00", "trade", 13.69, 2.0]
["2026-09-14T14:24:20.856355+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:24:20.856370+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:24:20.856375+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:24:20.856382+00:00", "trade", 13.67, 38.0]
["2026-09-14T14:24:20.856392+00:00", "trade", 13.68, 1.0]
["2026-09-14T14:24:20.856415+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:24:20.856447+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:24:20.856514+00:00", "quote", 13.61, 13.7]
["2026-09-14T14:24:20.856571+00:00", "trade", 13.69, 2.0]
["2026-09-14T14:24:20.856583+00:00", "quote", 13.61, 13.7]
["2026-09-14T14:24:20.856724+00:00", "quote", 13.64, 13.7]
["2026-09-14T14:24:20.857075+00:00", "quote", 13.65, 13.7]
["2026-09-14T14:24:20.857098+00:00", "quote", 13.64, 13.7]
["2026-09-14T14:24:20.857415+00:00", "quote", 13.64, 13.7]
["2026-09-14T14:24:20.858205+00:00", "quote", 13.63, 13.7]
["2026-09-14T14:24:20.858763+00:00", "trade", 13.68, 19.0]
["2026-09-14T14:24:20.863734+00:00", "quote", 13.63, 13.7]
["2026-09-14T14:24:20.863817+00:00", "quote", 13.62, 13.7]
["2026-09-14T14:24:20.864776+00:00", "quote", 13.62, 13.7]
["2026-09-14T14:24:20.864846+00:00", "quote", 13.61, 13.7]
["2026-09-14T14:24:20.894815+00:00", "quote", 13.6, 13.7]
["2026-09-14T14:24:22.930376+00:00", "trade", 13.69, 500.0]
["2026-09-14T14:24:22.930474+00:00", "trade", 13.695, 100.0]
["2026-09-14T14:24:22.930561+00:00", "trade", 13.7, 500.0]
["2026-09-14T14:24:22.930646+00:00", "trade", 13.7, 34.0]
["2026-09-14T14:24:22.930733+00:00", "trade", 13.7, 300.0]
["2026-09-14T14:24:22.930838+00:00", "trade", 13.7, 100.0]
["2026-09-14T14:24:22.930921+00:00", "trade", 13.7, 100.0]
["2026-09-14T14:24:22.931539+00:00", "trade", 13.7, 866.0]
["2026-09-14T14:24:23.596468+00:00", "trade", 13.69, 12.0]
["2026-09-14T14:24:23.596469+00:00", "trade", 13.69, 50.0]
["2026-09-14T14:24:23.596470+00:00", "trade", 13.7, 2.0]
["2026-09-14T14:24:23.596472+00:00", "trade", 13.7, 238.0]
["2026-09-14T14:24:23.596476+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:24:23.596790+00:00", "quote", 13.6, 13.75]
["2026-09-14T14:24:23.596880+00:00", "trade", 13.7, 62.0]
["2026-09-14T14:24:23.596912+00:00", "quote", 13.61, 13.75]
["2026-09-14T14:24:23.596998+00:00", "trade", 13.7, 16.0]
["2026-09-14T14:24:23.597214+00:00", "quote", 13.62, 13.75]
["2026-09-14T14:24:23.597225+00:00", "quote", 13.62, 13.75]
["2026-09-14T14:24:23.597266+00:00", "quote", 13.62, 13.75]
["2026-09-14T14:24:23.597290+00:00", "quote", 13.62, 13.76]
["2026-09-14T14:24:23.597324+00:00", "quote", 13.62, 13.76]
["2026-09-14T14:24:23.597561+00:00", "quote", 13.64, 13.76]
["2026-09-14T14:24:23.597634+00:00", "quote", 13.62, 13.76]
["2026-09-14T14:24:23.597793+00:00", "quote", 13.62, 13.76]
["2026-09-14T14:24:23.597859+00:00", "quote", 13.63, 13.76]
["2026-09-14T14:24:23.597962+00:00", "quote", 13.63, 13.76]
["2026-09-14T14:24:23.598054+00:00", "quote", 13.64, 13.76]
["2026-09-14T14:24:23.598095+00:00", "quote", 13.63, 13.76]
["2026-09-14T14:24:23.606234+00:00", "quote", 13.63, 13.76]
["2026-09-14T14:24:23.606598+00:00", "quote", 13.63, 13.76]
["2026-09-14T14:24:23.606679+00:00", "quote", 13.62, 13.76]
["2026-09-14T14:24:23.606987+00:00", "quote", 13.61, 13.76]
["2026-09-14T14:24:23.607495+00:00", "quote", 13.61, 13.76]
["2026-09-14T14:24:23.697728+00:00", "quote", 13.61, 13.76]
["2026-09-14T14:24:23.697842+00:00", "quote", 13.6, 13.76]
["2026-09-14T14:24:27.755888+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:24:29.276049+00:00", "trade", 13.66, 5.0]
["2026-09-14T14:24:29.276487+00:00", "quote", 13.61, 13.74]
["2026-09-14T14:24:29.277221+00:00", "quote", 13.6, 13.74]
["2026-09-14T14:24:29.278106+00:00", "quote", 13.6, 13.74]
["2026-09-14T14:24:29.278264+00:00", "quote", 13.59, 13.74]
["2026-09-14T14:24:29.278594+00:00", "quote", 13.59, 13.74]
["2026-09-14T14:24:29.279195+00:00", "quote", 13.57, 13.74]
["2026-09-14T14:24:29.279645+00:00", "quote", 13.57, 13.74]
["2026-09-14T14:24:29.502657+00:00", "quote", 13.56, 13.74]
["2026-09-14T14:24:29.503061+00:00", "quote", 13.56, 13.74]
["2026-09-14T14:24:31.382864+00:00", "trade", 13.72, 5.0]
["2026-09-14T14:24:36.705855+00:00", "quote", 13.57, 13.74]
["2026-09-14T14:24:36.809731+00:00", "quote", 13.56, 13.74]
["2026-09-14T14:24:38.109877+00:00", "quote", 13.57, 13.74]
["2026-09-14T14:24:38.207571+00:00", "quote", 13.56, 13.74]
["2026-09-14T14:24:38.940010+00:00", "trade", 13.63, 5.0]
["2026-09-14T14:24:38.940424+00:00", "quote", 13.57, 13.68]
["2026-09-14T14:24:38.940738+00:00", "quote", 13.57, 13.71]
["2026-09-14T14:24:38.941191+00:00", "quote", 13.57, 13.71]
["2026-09-14T14:24:38.941203+00:00", "quote", 13.56, 13.71]
["2026-09-14T14:24:38.960593+00:00", "quote", 13.56, 13.71]
["2026-09-14T14:24:38.961527+00:00", "quote", 13.56, 13.72]
["2026-09-14T14:24:38.961973+00:00", "quote", 13.56, 13.72]
["2026-09-14T14:24:41.367882+00:00", "trade", 13.64, 100.0]
["2026-09-14T14:24:42.251241+00:00", "trade", 13.68, 5.0]
["2026-09-14T14:24:45.673086+00:00", "trade", 13.71, 1.0]
["2026-09-14T14:24:47.621197+00:00", "trade", 13.7, 1.0]
["2026-09-14T14:24:48.925065+00:00", "trade", 13.69, 1.0]
["2026-09-14T14:24:49.667128+00:00", "quote", 13.56, 13.72]
["2026-09-14T14:24:49.667593+00:00", "quote", 13.56, 13.72]
["2026-09-14T14:24:50.656588+00:00", "quote", 13.56, 13.72]
["2026-09-14T14:24:50.657051+00:00", "quote", 13.56, 13.72]
["2026-09-14T14:24:53.148542+00:00", "quote", 13.56, 13.71]
["2026-09-14T14:24:53.149031+00:00", "quote", 13.56, 13.71]
["2026-09-14T14:24:53.707756+00:00", "trade", 13.6886, 4.0]
["2026-09-14T14:24:54.754447+00:00", "quote", 13.56, 13.71]
["2026-09-14T14:24:54.755397+00:00", "quote", 13.56, 13.72]
["2026-09-14T14:24:54.755854+00:00", "quote", 13.56, 13.72]
["2026-09-14T14:24:56.129922+00:00", "trade", 13.64, 1.0]
["2026-09-14T14:24:57.362055+00:00", "trade", 13.61, 5.0]
["2026-09-14T14:24:58.878636+00:00", "quote", 13.56, 13.71]
["2026-09-14T14:24:58.879124+00:00", "quote", 13.56, 13.71]
["2026-09-14T14:24:59.274541+00:00", "quote", 13.56, 13.71]
["2026-09-14T14:24:59.275036+00:00", "quote", 13.56, 13.72]
["2026-09-14T14:24:59.275575+00:00", "quote", 13.56, 13.72]
["2026-09-14T14:24:59.276035+00:00", "quote", 13.56, 13.72]
["2026-09-14T14:24:59.878288+00:00", "quote", 13.56, 13.71]
["2026-09-14T14:24:59.878810+00:00", "quote", 13.56, 13.71]
["2026-09-14T14:24:59.971188+00:00", "quote", 13.56, 13.7]
["2026-09-14T14:24:59.971214+00:00", "quote", 13.56, 13.7]
["2026-09-14T14:24:59.971706+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:59.971926+00:00", "quote", 13.55, 13.69]
["2026-09-14T14:24:59.972374+00:00", "quote", 13.55, 13.69]
["2026-09-14T14:24:59.972830+00:00", "quote", 13.55, 13.69]
["2026-09-14T14:24:59.973285+00:00", "quote", 13.55, 13.7]
["2026-09-14T14:24:59.973730+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:25:00.872101+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:25:00.872997+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:25:01.173745+00:00", "quote", 13.54, 13.69]
["2026-09-14T14:25:01.174278+00:00", "quote", 13.54, 13.69]
["2026-09-14T14:25:01.174453+00:00", "quote", 13.53, 13.69]
["2026-09-14T14:25:01.732340+00:00", "quote", 13.53, 13.69]
["2026-09-14T14:25:01.732891+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:25:01.965470+00:00", "trade", 13.63, 5.0]
["2026-09-14T14:25:02.097843+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:25:02.097933+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:25:02.098208+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:25:02.098212+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:25:02.098346+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:25:02.098596+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:25:03.370169+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:25:03.370581+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:25:03.371052+00:00", "quote", 13.53, 13.7]
["2026-09-14T14:25:04.815866+00:00", "trade", 13.6, 5.0]
["2026-09-14T14:25:05.164260+00:00", "trade", 13.61, 8.0]
["2026-09-14T14:25:05.545587+00:00", "trade", 13.64, 2.0]
["2026-09-14T14:25:06.339340+00:00", "quote", 13.53, 13.69]
["2026-09-14T14:25:06.339805+00:00", "quote", 13.53, 13.69]
["2026-09-14T14:25:06.339886+00:00", "quote", 13.53, 13.69]
["2026-09-14T14:25:10.567295+00:00", "trade", 13.53, 38.0]
["2026-09-14T14:25:10.839214+00:00", "quote", 13.53, 13.69]
["2026-09-14T14:25:10.839497+00:00", "quote", 13.54, 13.69]
["2026-09-14T14:25:13.959902+00:00", "quote", 13.54, 13.69]
["2026-09-14T14:25:13.959942+00:00", "quote", 13.54, 13.69]
["2026-09-14T14:25:14.803015+00:00", "trade", 13.615, 13.0]
["2026-09-14T14:25:21.160857+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:21.161171+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:21.161354+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:21.162061+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:21.171739+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:21.564945+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:21.766283+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:21.766809+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:21.767266+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:21.767719+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:22.555208+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:22.556079+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:22.986034+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:22.986553+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:23.057436+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:23.057711+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:23.465735+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:23.466197+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:23.709400+00:00", "trade", 13.575, 1.0]
["2026-09-14T14:25:23.961497+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:23.962025+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:23.962476+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:23.962925+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:24.160245+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:24.762041+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:24.967215+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:24.967728+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:24.968182+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:24.968643+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:25.953334+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:25.953850+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:26.761081+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:26.761354+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:26.958509+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:26.958997+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:26.959446+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:26.959896+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:27.156943+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:27.157855+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:27.969844+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:27.970356+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:25:28.420414+00:00", "trade", 13.61, 2.0]
["2026-09-14T14:25:28.855497+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:28.855753+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:25:28.855992+00:00", "trade", 13.63, 5.0]
["2026-09-14T14:25:28.856046+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:25:28.856063+00:00", "quote", 13.54, 13.7]
["2026-09-14T14:25:28.856544+00:00", "quote", 13.56, 13.7]
["2026-09-14T14:25:28.856744+00:00", "quote", 13.56, 13.68]
["2026-09-14T14:25:28.856793+00:00", "quote", 13.56, 13.68]
["2026-09-14T14:25:28.856954+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:28.857384+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:30.064204+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:30.064711+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:30.065156+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:32.371798+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:32.372272+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:34.065510+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:34.635096+00:00", "trade", 13.68, 25.0]
["2026-09-14T14:25:35.650289+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:25:35.764687+00:00", "trade", 13.67, 4.0]
["2026-09-14T14:25:35.764749+00:00", "trade", 13.67, 8.0]
["2026-09-14T14:25:38.636916+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:38.637389+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:39.944386+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:45.368628+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:45.369113+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:45.570698+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:45.650255+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:25:45.650316+00:00", "trade", 13.67, 1.0]
["2026-09-14T14:25:46.344834+00:00", "trade", 13.5746, 200.0]
["2026-09-14T14:25:48.772034+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:48.772488+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:51.076305+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:51.270644+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:51.271116+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:51.369630+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:25:53.711398+00:00", "trade", 13.5925, 4.0]
["2026-09-14T14:25:55.149719+00:00", "trade", 13.6744, 16.0]
["2026-09-14T14:25:55.650233+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:25:55.650317+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:26:01.376262+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:01.376737+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:02.163635+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:05.560598+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:05.561074+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:05.650210+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:26:05.650276+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:26:05.877826+00:00", "trade", 13.679, 5.0]
["2026-09-14T14:26:05.878613+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:05.891087+00:00", "trade", 13.6591, 2.0]
["2026-09-14T14:26:05.891448+00:00", "trade", 13.6591, 1.0]
["2026-09-14T14:26:07.373672+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:07.374126+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:08.283196+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:09.134406+00:00", "trade", 13.6799, 10.0]
["2026-09-14T14:26:11.490456+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:11.490929+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:11.689088+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:12.413990+00:00", "trade", 13.68, 2.0]
["2026-09-14T14:26:13.294470+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:13.294934+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:13.488866+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:14.523839+00:00", "trade", 13.65, 18.0]
["2026-09-14T14:26:15.650235+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:26:15.650288+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:26:20.214385+00:00", "trade", 13.615, 28.0]
["2026-09-14T14:26:21.819394+00:00", "trade", 13.61, 1.0]
["2026-09-14T14:26:23.293409+00:00", "trade", 13.66, 1.0]
["2026-09-14T14:26:23.713398+00:00", "trade", 13.6489, 1.0]
["2026-09-14T14:26:23.714221+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:23.849592+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:24.912688+00:00", "trade", 13.59, 1.0]
["2026-09-14T14:26:25.650349+00:00", "trade", 13.66, 2.0]
["2026-09-14T14:26:26.121231+00:00", "trade", 13.66, 1.0]
["2026-09-14T14:26:26.654460+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:26.654488+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:27.454764+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:28.310183+00:00", "trade", 13.63, 38.0]
["2026-09-14T14:26:28.311851+00:00", "trade", 13.615, 3.0]
["2026-09-14T14:26:28.311910+00:00", "trade", 13.615, 2.0]
["2026-09-14T14:26:28.311975+00:00", "trade", 13.615, 2.0]
["2026-09-14T14:26:28.312543+00:00", "trade", 13.615, 9.0]
["2026-09-14T14:26:28.316377+00:00", "trade", 13.61, 3.0]
["2026-09-14T14:26:28.316891+00:00", "quote", 13.55, 13.68]
["2026-09-14T14:26:28.316940+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:26:28.317392+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:26:28.317409+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:26:28.317463+00:00", "quote", 13.55, 13.67]
["2026-09-14T14:26:28.317536+00:00", "quote", 13.54, 13.67]
["2026-09-14T14:26:28.317862+00:00", "quote", 13.54, 13.68]
["2026-09-14T14:26:28.317896+00:00", "quote", 13.53, 13.68]
["2026-09-14T14:26:28.863231+00:00", "quote", 13.53, 13.68]
["2026-09-14T14:26:28.863318+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:28.863380+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:28.863881+00:00", "trade", 13.57, 1.0]
["2026-09-14T14:26:28.967142+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:30.282819+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:30.565215+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:26:32.344529+00:00", "trade", 13.54, 1.0]
["2026-09-14T14:26:33.993581+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:26:34.597824+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:34.696979+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:34.707047+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:34.707496+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:36.674710+00:00", "trade", 13.6, 300.0]
["2026-09-14T14:26:36.675829+00:00", "trade", 13.6, 2.0]
["2026-09-14T14:26:36.675893+00:00", "trade", 13.6, 1.0]
["2026-09-14T14:26:37.386540+00:00", "trade", 13.55, 1.0]
["2026-09-14T14:26:37.707477+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:39.032218+00:00", "quote", 13.52, 13.67]
["2026-09-14T14:26:39.110742+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:40.390467+00:00", "trade", 13.64, 1.0]
["2026-09-14T14:26:40.525149+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:40.827976+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:40.838045+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:42.344705+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:43.347086+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:43.447690+00:00", "trade", 13.55, 1.0]
["2026-09-14T14:26:43.680629+00:00", "trade", 13.6, 100.0]
["2026-09-14T14:26:44.561886+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:45.129876+00:00", "trade", 13.6, 6.0]
["2026-09-14T14:26:45.129935+00:00", "trade", 13.6, 1.0]
["2026-09-14T14:26:45.132205+00:00", "quote", 13.52, 13.67]
["2026-09-14T14:26:45.356344+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:45.668178+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:46.310763+00:00", "quote", 13.52, 13.67]
["2026-09-14T14:26:46.571545+00:00", "quote", 13.52, 13.67]
["2026-09-14T14:26:46.572009+00:00", "quote", 13.52, 13.67]
["2026-09-14T14:26:47.555462+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:47.699501+00:00", "trade", 13.6, 100.0]
["2026-09-14T14:26:47.707361+00:00", "trade", 13.6, 1.0]
["2026-09-14T14:26:47.714339+00:00", "trade", 13.62, 1.0]
["2026-09-14T14:26:47.818307+00:00", "trade", 13.64, 4.0]
["2026-09-14T14:26:50.891616+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:50.967795+00:00", "trade", 13.55, 1.0]
["2026-09-14T14:26:50.968948+00:00", "trade", 13.6, 9.0]
["2026-09-14T14:26:52.517030+00:00", "trade", 13.66, 1.0]
["2026-09-14T14:26:53.705201+00:00", "trade", 13.68, 1.0]
["2026-09-14T14:26:53.715461+00:00", "trade", 13.603, 9.0]
["2026-09-14T14:26:54.709017+00:00", "quote", 13.52, 13.67]
["2026-09-14T14:26:54.797064+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:54.800060+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:54.896778+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:54.906853+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:55.499903+00:00", "quote", 13.52, 13.67]
["2026-09-14T14:26:55.500396+00:00", "quote", 13.52, 13.67]
["2026-09-14T14:26:55.697216+00:00", "quote", 13.52, 13.67]
["2026-09-14T14:26:55.697699+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:56.510547+00:00", "quote", 13.52, 13.67]
["2026-09-14T14:26:56.510996+00:00", "quote", 13.52, 13.67]
["2026-09-14T14:26:56.511071+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:56.563539+00:00", "trade", 13.56, 1.0]
["2026-09-14T14:26:56.564761+00:00", "trade", 13.6, 1.0]
["2026-09-14T14:26:56.564829+00:00", "trade", 13.6, 1.0]
["2026-09-14T14:26:58.050424+00:00", "trade", 13.6, 1000.0]
["2026-09-14T14:26:58.059575+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:26:58.730367+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:58.730820+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:26:59.692781+00:00", "trade", 13.54, 1.0]
["2026-09-14T14:26:59.979030+00:00", "trade", 13.6, 3.0]
["2026-09-14T14:27:00.841054+00:00", "trade", 13.65, 1.0]
["2026-09-14T14:27:02.341477+00:00", "quote", 13.52, 13.67]
["2026-09-14T14:27:02.342373+00:00", "quote", 13.52, 13.67]
["2026-09-14T14:27:02.355689+00:00", "trade", 13.52, 3.0]
["2026-09-14T14:27:02.442357+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:27:02.826942+00:00", "trade", 13.53, 200.0]
["2026-09-14T14:27:02.829816+00:00", "trade", 13.53, 100.0]
["2026-09-14T14:27:02.829879+00:00", "trade", 13.52, 2.0]
["2026-09-14T14:27:02.829942+00:00", "trade", 13.52, 14.0]
["2026-09-14T14:27:02.830001+00:00", "trade", 13.52, 100.0]
["2026-09-14T14:27:02.830433+00:00", "trade", 13.5838, 20.0]
["2026-09-14T14:27:02.831367+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:27:02.831397+00:00", "quote", 13.52, 13.65]
["2026-09-14T14:27:02.831403+00:00", "trade", 13.56, 14.0]
["2026-09-14T14:27:02.831445+00:00", "quote", 13.52, 13.68]
["2026-09-14T14:27:02.831480+00:00", "trade", 13.55, 3.0]
["2026-09-14T14:27:02.831481+00:00", "trade", 13.55, 2.0]
["2026-09-14T14:27:02.831483+00:00", "trade", 13.55, 2.0]
["2026-09-14T14:27:02.831514+00:00", "trade", 13.54, 1.0]
["2026-09-14T14:27:02.831519+00:00", "trade", 13.54, 1.0]
["2026-09-14T14:27:02.831547+00:00", "quote", 13.52, 13.65]
["2026-09-14T14:27:02.831838+00:00", "quote", 13.51, 13.65]
["2026-09-14T14:27:02.831847+00:00", "trade", 13.52, 1.0]
["2026-09-14T14:27:02.831850+00:00", "quote", 13.51, 13.65]
["2026-09-14T14:27:02.831873+00:00", "trade", 13.52, 1.0]
["2026-09-14T14:27:02.832219+00:00", "quote", 13.49, 13.65]
["2026-09-14T14:27:02.836948+00:00", "quote", 13.49, 13.65]
["2026-09-14T14:27:02.837419+00:00", "quote", 13.49, 13.63]
["2026-09-14T14:27:02.837429+00:00", "trade", 13.52, 5.0]
["2026-09-14T14:27:02.837459+00:00", "quote", 13.49, 13.65]
["2026-09-14T14:27:02.837581+00:00", "quote", 13.49, 13.63]
["2026-09-14T14:27:02.837761+00:00", "quote", 13.49, 13.63]
["2026-09-14T14:27:02.838402+00:00", "quote", 13.49, 13.63]
["2026-09-14T14:27:02.841760+00:00", "trade", 13.49, 20.0]
["2026-09-14T14:27:02.841761+00:00", "trade", 13.49, 200.0]
["2026-09-14T14:27:02.841866+00:00", "trade", 13.49, 10.0]
["2026-09-14T14:27:02.842170+00:00", "quote", 13.45, 13.52]
["2026-09-14T14:27:02.842262+00:00", "quote", 13.43, 13.52]
["2026-09-14T14:27:02.842385+00:00", "quote", 13.43, 13.52]
["2026-09-14T14:27:02.842408+00:00", "quote", 13.43, 13.53]
["2026-09-14T14:27:02.842730+00:00", "quote", 13.44, 13.53]
["2026-09-14T14:27:02.842871+00:00", "quote", 13.44, 13.56]
["2026-09-14T14:27:02.844759+00:00", "trade", 13.44, 100.0]
["2026-09-14T14:27:02.847405+00:00", "quote", 13.44, 13.5]
["2026-09-14T14:27:02.847433+00:00", "quote", 13.44, 13.5]
["2026-09-14T14:27:02.847442+00:00", "trade", 13.43, 525.0]
["2026-09-14T14:27:02.847463+00:00", "trade", 13.42, 208.0]
["2026-09-14T14:27:02.847514+00:00", "quote", 13.43, 13.5]
["2026-09-14T14:27:02.847525+00:00", "trade", 13.42, 100.0]
["2026-09-14T14:27:02.847537+00:00", "quote", 13.43, 13.5]
["2026-09-14T14:27:02.847539+00:00", "trade", 13.42, 76.0]
["2026-09-14T14:27:02.847576+00:00", "quote", 13.43, 13.5]
["2026-09-14T14:27:02.847604+00:00", "quote", 13.43, 13.5]
["2026-09-14T14:27:02.847608+00:00", "quote", 13.43, 13.5]
["2026-09-14T14:27:02.847618+00:00", "quote", 13.43, 13.5]
["2026-09-14T14:27:02.847673+00:00", "quote", 13.43, 13.5]
["2026-09-14T14:27:02.847712+00:00", "trade", 13.42, 316.0]
["2026-09-14T14:27:02.847713+00:00", "trade", 13.45, 20.0]
["2026-09-14T14:27:02.847713+00:00", "trade", 13.45, 5.0]
["2026-09-14T14:27:02.847717+00:00", "trade", 13.44, 100.0]
["2026-09-14T14:27:02.847720+00:00", "trade", 13.44, 100.0]
["2026-09-14T14:27:02.847725+00:00", "trade", 13.44, 76.0]
["2026-09-14T14:27:02.847743+00:00", "trade", 13.44, 200.0]
["2026-09-14T14:27:02.847774+00:00", "quote", 13.43, 13.5]
["2026-09-14T14:27:02.847845+00:00", "trade", 13.44, 24.0]
["2026-09-14T14:27:02.847849+00:00", "trade", 13.43, 100.0]
["2026-09-14T14:27:02.847851+00:00", "quote", 13.42, 13.5]
["2026-09-14T14:27:02.847862+00:00", "quote", 13.42, 13.49]
["2026-09-14T14:27:02.847893+00:00", "quote", 13.42, 13.49]
["2026-09-14T14:27:02.847902+00:00", "quote", 13.42, 13.5]
["2026-09-14T14:27:02.847962+00:00", "quote", 13.42, 13.5]
["2026-09-14T14:27:02.848043+00:00", "quote", 13.42, 13.5]
["2026-09-14T14:27:02.848066+00:00", "quote", 13.42, 13.5]
["2026-09-14T14:27:02.848102+00:00", "quote", 13.42, 13.5]
["2026-09-14T14:27:02.848127+00:00", "trade", 13.42, 200.0]
["2026-09-14T14:27:02.848128+00:00", "quote", 13.4, 13.5]
["2026-09-14T14:27:02.848141+00:00", "trade", 13.4496, 20.0]
["2026-09-14T14:27:02.848323+00:00", "quote", 13.4, 13.49]
["2026-09-14T14:27:02.848346+00:00", "quote", 13.4, 13.5]
["2026-09-14T14:27:02.848564+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.848571+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.848572+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.848615+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.848619+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.848634+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.848934+00:00", "trade", 13.43, 5.0]
["2026-09-14T14:27:02.849189+00:00", "trade", 13.428, 20.0]
["2026-09-14T14:27:02.849374+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.849754+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.850128+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.850501+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.850878+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.851013+00:00", "trade", 13.49, 100.0]
["2026-09-14T14:27:02.851253+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.851859+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.852187+00:00", "quote", 13.4, 13.5]
["2026-09-14T14:27:02.852231+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.852252+00:00", "quote", 13.4, 13.5]
["2026-09-14T14:27:02.852284+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.852359+00:00", "quote", 13.4, 13.5]
["2026-09-14T14:27:02.852379+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:27:02.856617+00:00", "quote", 13.4, 13.5]
["2026-09-14T14:27:02.872937+00:00", "trade", 13.45, 10.0]
["2026-09-14T14:27:02.873126+00:00", "trade", 13.45, 50.0]
["2026-09-14T14:27:02.873138+00:00", "trade", 13.45, 300.0]
["2026-09-14T14:27:02.873144+00:00", "trade", 13.41, 200.0]
["2026-09-14T14:27:02.873145+00:00", "quote", 13.4, 13.5]
["2026-09-14T14:27:02.873146+00:00", "trade", 13.4, 5848.0]
["2026-09-14T14:27:02.873148+00:00", "trade", 13.42, 10.0]
["2026-09-14T14:27:02.873210+00:00", "quote", 13.4, 13.46]
["2026-09-14T14:27:02.873220+00:00", "trade", 13.41, 10.0]
["2026-09-14T14:27:02.873220+00:00", "quote", 13.42, 13.46]
["2026-09-14T14:27:02.873241+00:00", "trade", 13.41, 240.0]
["2026-09-14T14:27:02.873245+00:00", "trade", 13.4, 652.0]
["2026-09-14T14:27:02.873247+00:00", "trade", 13.41, 19.0]
["2026-09-14T14:27:02.873247+00:00", "trade", 13.4, 6500.0]
["2026-09-14T14:27:02.873256+00:00", "trade", 13.4, 6260.0]
["2026-09-14T14:27:02.873259+00:00", "trade", 13.45, 50.0]
["2026-09-14T14:27:02.873275+00:00", "trade", 13.41, 1.0]
["2026-09-14T14:27:02.873277+00:00", "trade", 13.4, 10.0]
["2026-09-14T14:27:02.873278+00:00", "trade", 13.38, 10.0]
["2026-09-14T14:27:02.873281+00:00", "trade", 13.35, 20.0]
["2026-09-14T14:27:02.873282+00:00", "trade", 13.42, 240.0]
["2026-09-14T14:27:02.873284+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:27:02.873288+00:00", "trade", 13.4, 240.0]
["2026-09-14T14:27:02.873311+00:00", "quote", 13.42, 13.4]
["2026-09-14T14:27:02.873315+00:00", "trade", 13.46, 300.0]
["2026-09-14T14:27:02.873315+00:00", "trade", 13.46, 120.0]
["2026-09-14T14:27:02.873317+00:00", "trade", 13.46, 38.0]
["2026-09-14T14:27:02.873318+00:00", "trade", 13.46, 120.0]
["2026-09-14T14:27:02.873319+00:00", "trade", 13.46, 38.0]
["2026-09-14T14:27:02.873326+00:00", "trade", 13.42, 100.0]
["2026-09-14T14:27:02.873326+00:00", "quote", 13.42, 13.4]
["2026-09-14T14:27:02.873328+00:00", "trade", 13.46, 62.0]
["2026-09-14T14:27:02.873332+00:00", "trade", 13.42, 300.0]
["2026-09-14T14:27:02.873333+00:00", "trade", 13.42, 1.0]
["2026-09-14T14:27:02.873333+00:00", "quote", 13.35, 13.4]
["2026-09-14T14:27:02.873336+00:00", "trade", 13.46, 38.0]
["2026-09-14T14:27:02.873355+00:00", "trade", 13.46, 26.0]
["2026-09-14T14:27:02.873384+00:00", "trade", 13.46, 42.0]
["2026-09-14T14:27:02.873440+00:00", "quote", 13.35, 13.46]
["2026-09-14T14:27:02.873443+00:00", "trade", 13.46, 120.0]
["2026-09-14T14:27:02.873443+00:00", "trade", 13.46, 38.0]
["2026-09-14T14:27:02.873448+00:00", "quote", 13.4, 13.46]
["2026-09-14T14:27:02.873526+00:00", "quote", 13.4, 13.46]
["2026-09-14T14:27:02.873579+00:00", "trade", 13.4, 50.0]
["2026-09-14T14:27:02.873581+00:00", "trade", 13.43, 100.0]
["2026-09-14T14:27:02.873585+00:00", "trade", 13.45, 300.0]
["2026-09-14T14:27:02.873586+00:00", "trade", 13.43, 16.0]
["2026-09-14T14:27:02.873591+00:00", "trade", 13.43, 121.0]
["2026-09-14T14:27:02.873591+00:00", "quote", 13.4, 13.43]
["2026-09-14T14:27:02.873607+00:00", "trade", 13.45, 38.0]
["2026-09-14T14:27:02.873608+00:00", "trade", 13.41, 200.0]
["2026-09-14T14:27:02.873618+00:00", "trade", 13.4, 100.0]
["2026-09-14T14:27:02.873618+00:00", "quote", 13.4, 13.43]
["2026-09-14T14:27:02.873651+00:00", "trade", 13.44, 240.0]
["2026-09-14T14:27:02.873656+00:00", "trade", 13.44, 240.0]
["2026-09-14T14:27:02.873663+00:00", "trade", 13.44, 20.0]
["2026-09-14T14:27:02.873670+00:00", "trade", 13.4, 200.0]
["2026-09-14T14:27:02.873672+00:00", "trade", 13.37, 48.0]
["2026-09-14T14:27:02.873674+00:00", "quote", 13.38, 13.43]
["2026-09-14T14:27:02.873713+00:00", "quote", 13.38, 13.43]
["2026-09-14T14:27:02.873744+00:00", "trade", 13.38, 47.0]
["2026-09-14T14:27:02.873766+00:00", "quote", 13.38, 13.42]
["2026-09-14T14:27:02.873771+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:27:02.873774+00:00", "quote", 13.38, 13.42]
["2026-09-14T14:27:02.873776+00:00", "trade", 13.4049, 105.0]
["2026-09-14T14:27:02.873796+00:00", "quote", 13.38, 13.4]
["2026-09-14T14:27:02.873803+00:00", "trade", 13.405, 5.0]
["2026-09-14T14:27:02.873805+00:00", "trade", 13.38, 16.0]
["2026-09-14T14:27:02.873805+00:00", "quote", 13.38, 13.4]
["2026-09-14T14:27:02.873807+00:00", "trade", 13.38, 121.0]
["2026-09-14T14:27:02.873812+00:00", "quote", 13.35, 13.4]
["2026-09-14T14:27:02.873834+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:27:02.873837+00:00", "trade", 13.38, 8.0]
["2026-09-14T14:27:02.873854+00:00", "trade", 13.405, 20.0]
["2026-09-14T14:27:02.873874+00:00", "trade", 13.41, 20.0]
["2026-09-14T14:27:02.873875+00:00", "quote", 13.35, 13.4]
["2026-09-14T14:27:02.873877+00:00", "trade", 13.4004, 111.0]
["2026-09-14T14:27:02.873894+00:00", "trade", 13.405, 100.0]
["2026-09-14T14:27:02.873908+00:00", "quote", 13.35, 13.39]
["2026-09-14T14:27:02.873909+00:00", "trade", 13.39, 100.0]
["2026-09-14T14:27:02.873918+00:00", "trade", 13.39, 7.0]
["2026-09-14T14:27:02.873920+00:00", "trade", 13.41, 20.0]
["2026-09-14T14:27:02.873930+00:00", "trade", 13.39, 72.0]
["2026-09-14T14:27:02.873939+00:00", "trade", 13.41, 20.0]
["2026-09-14T14:27:02.873945+00:00", "trade", 13.4, 94.0]
["2026-09-14T14:27:02.873950+00:00", "quote", 13.35, 13.39]
["2026-09-14T14:27:02.873957+00:00", "trade", 13.41, 3.0]
["2026-09-14T14:27:02.873961+00:00", "quote", 13.35, 13.4]
["2026-09-14T14:27:02.873968+00:00", "trade", 13.41, 197.0]
["2026-09-14T14:27:02.873970+00:00", "trade", 13.41, 20.0]
["2026-09-14T14:27:02.874001+00:00", "quote", 13.35, 13.39]
["2026-09-14T14:27:02.874003+00:00", "trade", 13.4, 142.0]
["2026-09-14T14:27:02.874003+00:00", "trade", 13.4354, 20.0]
["2026-09-14T14:27:02.874025+00:00", "quote", 13.35, 13.39]
["2026-09-14T14:27:02.874081+00:00", "quote", 13.35, 13.4]
["2026-09-14T14:27:02.874150+00:00", "trade", 13.405, 100.0]
["2026-09-14T14:27:02.874190+00:00", "trade", 13.405, 62.0]
["2026-09-14T14:27:02.874211+00:00", "trade", 13.4416, 20.0]
["2026-09-14T14:27:02.874351+00:00", "quote", 13.35, 13.42]
["2026-09-14T14:27:02.874394+00:00", "trade", 13.4172, 21.0]
["2026-09-14T14:27:02.874570+00:00", "trade", 13.39, 1.0]
["2026-09-14T14:27:02.874617+00:00", "trade", 13.375, 75.0]
["2026-09-14T14:27:02.874921+00:00", "trade", 13.385, 38.0]
["2026-09-14T14:27:02.874963+00:00", "trade", 13.385, 38.0]
["2026-09-14T14:27:02.874995+00:00", "trade", 13.385, 38.0]
["2026-09-14T14:27:02.875145+00:00", "trade", 13.385, 38.0]
["2026-09-14T14:27:02.875274+00:00", "trade", 13.41, 3.0]
["2026-09-14T14:27:02.875289+00:00", "trade", 13.385, 38.0]
["2026-09-14T14:27:02.875341+00:00", "trade", 13.385, 15.0]
["2026-09-14T14:27:02.875571+00:00", "trade", 13.3939, 20.0]
["2026-09-14T14:27:02.875947+00:00", "trade", 13.385, 5.0]
["2026-09-14T14:27:02.876337+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:27:02.876339+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:27:02.876340+00:00", "trade", 13.35, 62.0]
["2026-09-14T14:27:02.876341+00:00", "trade", 13.35, 8.0]
["2026-09-14T14:27:02.876361+00:00", "quote", 13.35, 13.39]
["2026-09-14T14:27:02.876365+00:00", "quote", 13.35, 13.37]
["2026-09-14T14:27:02.876564+00:00", "trade", 13.35, 206.0]
["2026-09-14T14:27:02.876649+00:00", "trade", 13.385, 100.0]
["2026-09-14T14:27:02.876708+00:00", "trade", 13.37, 85.0]
["2026-09-14T14:27:02.876719+00:00", "trade", 13.35, 141.0]
["2026-09-14T14:27:02.876723+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:27:02.876727+00:00", "trade", 13.35, 7.0]
["2026-09-14T14:27:02.876732+00:00", "trade", 13.35, 72.0]
["2026-09-14T14:27:02.876737+00:00", "trade", 13.35, 5.0]
["2026-09-14T14:27:02.876745+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:27:02.876762+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:27:02.876774+00:00", "trade", 13.34, 55.0]
["2026-09-14T14:27:02.876799+00:00", "trade", 13.35, 350.0]
["2026-09-14T14:27:02.876829+00:00", "trade", 13.35, 70.0]
["2026-09-14T14:27:02.876979+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:27:02.876996+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:27:02.877053+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:27:02.877149+00:00", "trade", 13.35, 24.0]
["2026-09-14T14:27:02.877176+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:27:02.877406+00:00", "quote", 13.29, 13.38]
["2026-09-14T14:27:02.877407+00:00", "trade", 13.3567, 21.0]
["2026-09-14T14:27:02.877466+00:00", "quote", 13.29, 13.34]
["2026-09-14T14:27:02.877468+00:00", "trade", 13.36, 17.0]
["2026-09-14T14:27:02.877492+00:00", "quote", 13.32, 13.34]
["2026-09-14T14:27:02.877503+00:00", "trade", 13.34, 17.0]
["2026-09-14T14:27:02.877503+00:00", "trade", 13.3, 46.0]
["2026-09-14T14:27:02.877505+00:00", "trade", 13.3, 237.0]
["2026-09-14T14:27:02.877630+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:27:02.877633+00:00", "trade", 13.29, 8.0]
["2026-09-14T14:27:02.877743+00:00", "trade", 13.29, 8.0]
["2026-09-14T14:27:02.877767+00:00", "trade", 13.29, 8.0]
["2026-09-14T14:27:02.877769+00:00", "quote", 13.32, 13.29]
["2026-09-14T14:27:02.877827+00:00", "quote", 13.32, 13.29]
["2026-09-14T14:27:02.877833+00:00", "trade", 13.35, 280.0]
["2026-09-14T14:27:02.877847+00:00", "quote", 13.32, 13.32]
["2026-09-14T14:27:02.877856+00:00", "quote", 13.32, 13.32]
["2026-09-14T14:27:02.877859+00:00", "trade", 13.35, 70.0]
["2026-09-14T14:27:02.877882+00:00", "quote", 13.32, 13.32]
["2026-09-14T14:27:02.877886+00:00", "trade", 13.35, 70.0]
["2026-09-14T14:27:02.877922+00:00", "quote", 13.28, 13.32]
["2026-09-14T14:27:02.878049+00:00", "trade", 13.28, 200.0]
["2026-09-14T14:27:02.878049+00:00", "quote", 13.28, 13.32]
["2026-09-14T14:27:02.878070+00:00", "quote", 13.28, 13.32]
["2026-09-14T14:27:02.878079+00:00", "trade", 13.3, 5.0]
["2026-09-14T14:27:02.878206+00:00", "quote", 13.28, 13.32]
["2026-09-14T14:27:02.878261+00:00", "quote", 13.28, 13.34]
["2026-09-14T14:27:02.878319+00:00", "quote", 13.28, 13.34]
["2026-09-14T14:27:02.878320+00:00", "trade", 13.28, 1900.0]
["2026-09-14T14:27:02.878333+00:00", "trade", 13.28, 3077.0]
["2026-09-14T14:27:02.878346+00:00", "trade", 13.3, 3.0]
["2026-09-14T14:27:02.878347+00:00", "trade", 13.3, 3.0]
["2026-09-14T14:27:02.878655+00:00", "trade", 13.3212, 21.0]
["2026-09-14T14:27:02.878925+00:00", "trade", 13.2801, 29.0]
["2026-09-14T14:27:02.878977+00:00", "trade", 13.28, 46.0]
["2026-09-14T14:27:02.878981+00:00", "trade", 13.23, 205.0]
["2026-09-14T14:27:02.879098+00:00", "trade", 13.26, 207.0]
["2026-09-14T14:27:02.879472+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:27:02.879481+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:27:02.879514+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:27:02.879522+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:27:02.879533+00:00", "trade", 13.35, 72.0]
["2026-09-14T14:27:02.879618+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:27:02.879653+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:27:02.879837+00:00", "trade", 13.29, 2.0]
["2026-09-14T14:27:02.881206+00:00", "trade", 13.23, 294.0]
["2026-09-14T14:27:02.883455+00:00", "trade", 13.23, 25.0]
["2026-09-14T14:27:02.883930+00:00", "trade", 13.23, 7.0]
["2026-09-14T14:27:02.885518+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:27:02.894390+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:27:02.896276+00:00", "trade", 13.23, 240.0]
["2026-09-14T14:27:02.896278+00:00", "trade", 13.22, 240.0]
["2026-09-14T14:27:02.896280+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:27:02.896311+00:00", "quote", 13.2, 13.29]
["2026-09-14T14:27:02.896318+00:00", "quote", 13.2, 13.27]
["2026-09-14T14:27:02.896385+00:00", "trade", 13.21, 20.0]
["2026-09-14T14:27:02.896717+00:00", "quote", 13.2, 13.27]
["2026-09-14T14:27:02.896895+00:00", "quote", 13.23, 13.27]
["2026-09-14T14:27:02.896918+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:27:02.896925+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:27:02.896926+00:00", "quote", 13.23, 13.27]
["2026-09-14T14:27:02.896931+00:00", "trade", 13.27, 85.0]
["2026-09-14T14:27:02.896933+00:00", "quote", 13.23, 13.27]
["2026-09-14T14:27:02.897002+00:00", "trade", 13.27, 15.0]
["2026-09-14T14:27:02.898738+00:00", "trade", 13.28, 200.0]
["2026-09-14T14:27:02.898905+00:00", "trade", 13.26, 1.0]
["2026-09-14T14:27:02.900172+00:00", "trade", 13.24, 400.0]
["2026-09-14T14:27:02.900786+00:00", "trade", 13.2441, 23.0]
["2026-09-14T14:27:02.904905+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:02.998444+00:00", "trade", 13.31, 14.0]
["2026-09-14T14:27:02.998897+00:00", "trade", 13.31, 38.0]
["2026-09-14T14:27:03.118207+00:00", "trade", 13.31, 27.0]
["2026-09-14T14:27:03.339798+00:00", "trade", 13.2632, 10.0]
["2026-09-14T14:27:03.405693+00:00", "trade", 13.2617, 250.0]
["2026-09-14T14:27:03.795256+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:03.795304+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:03.798059+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:03.798526+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:03.841583+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:03.841603+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:04.101594+00:00", "trade", 13.34, 10.0]
["2026-09-14T14:27:06.013735+00:00", "trade", 13.26, 47.0]
["2026-09-14T14:27:06.013910+00:00", "trade", 13.26, 5.0]
["2026-09-14T14:27:06.014072+00:00", "trade", 13.26, 48.0]
["2026-09-14T14:27:06.015141+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:27:07.501123+00:00", "trade", 13.2748, 28.0]
["2026-09-14T14:27:07.605396+00:00", "trade", 13.2748, 1.0]
["2026-09-14T14:27:07.832202+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:27:08.229195+00:00", "trade", 13.31, 100.0]
["2026-09-14T14:27:08.231311+00:00", "trade", 13.2401, 100.0]
["2026-09-14T14:27:10.393288+00:00", "trade", 13.2632, 10.0]
["2026-09-14T14:27:11.660011+00:00", "trade", 13.31, 400.0]
["2026-09-14T14:27:12.838078+00:00", "trade", 13.26, 1.0]
["2026-09-14T14:27:13.650273+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:27:14.495939+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:27:14.496357+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:27:14.496373+00:00", "quote", 13.25, 13.37]
["2026-09-14T14:27:14.496482+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:27:14.500316+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:16.483220+00:00", "trade", 13.31, 1.0]
["2026-09-14T14:27:17.482032+00:00", "trade", 13.37, 38.0]
["2026-09-14T14:27:18.445902+00:00", "trade", 13.32, 200.0]
["2026-09-14T14:27:19.289163+00:00", "trade", 13.2901, 15.0]
["2026-09-14T14:27:19.356726+00:00", "trade", 13.31, 100.0]
["2026-09-14T14:27:20.227990+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:20.228458+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:21.315023+00:00", "trade", 13.28, 1.0]
["2026-09-14T14:27:22.281230+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:22.281694+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:23.071551+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:27:24.688813+00:00", "trade", 13.3784, 1.0]
["2026-09-14T14:27:26.449761+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:26.754639+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:26.812106+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:26.812200+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:28.080264+00:00", "trade", 13.37, 19.0]
["2026-09-14T14:27:28.521690+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:28.619458+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:28.619545+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:29.505556+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:29.506049+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:29.506132+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:32.274074+00:00", "trade", 13.33, 1.0]
["2026-09-14T14:27:35.068968+00:00", "trade", 13.32, 4.0]
["2026-09-14T14:27:35.069242+00:00", "trade", 13.31, 51.0]
["2026-09-14T14:27:36.272827+00:00", "trade", 13.32, 11.0]
["2026-09-14T14:27:37.211752+00:00", "trade", 13.3799, 10.0]
["2026-09-14T14:27:37.314912+00:00", "trade", 13.35, 15.0]
["2026-09-14T14:27:38.546616+00:00", "trade", 13.32, 55.0]
["2026-09-14T14:27:41.524817+00:00", "trade", 13.32, 20.0]
["2026-09-14T14:27:45.463970+00:00", "trade", 13.33, 15.0]
["2026-09-14T14:27:47.710098+00:00", "trade", 13.36, 15.0]
["2026-09-14T14:27:48.350554+00:00", "trade", 13.31, 1.0]
["2026-09-14T14:27:52.830557+00:00", "trade", 13.37, 38.0]
["2026-09-14T14:27:52.830616+00:00", "trade", 13.37, 38.0]
["2026-09-14T14:27:52.830665+00:00", "trade", 13.37, 38.0]
["2026-09-14T14:27:52.830706+00:00", "trade", 13.37, 38.0]
["2026-09-14T14:27:52.830743+00:00", "trade", 13.37, 38.0]
["2026-09-14T14:27:52.830792+00:00", "trade", 13.37, 10.0]
["2026-09-14T14:27:52.830794+00:00", "trade", 13.38, 28.0]
["2026-09-14T14:27:52.830881+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.830882+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.830883+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.831028+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.831043+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.831047+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:27:52.831052+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.831083+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:52.831129+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:27:52.831130+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.831130+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:27:52.831131+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:27:52.831145+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.831150+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:27:52.831152+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:27:52.831202+00:00", "trade", 13.38, 34.0]
["2026-09-14T14:27:52.831204+00:00", "trade", 13.38, 24.0]
["2026-09-14T14:27:52.831253+00:00", "quote", 13.32, 13.44]
["2026-09-14T14:27:52.831258+00:00", "trade", 13.38, 24.0]
["2026-09-14T14:27:52.831259+00:00", "trade", 13.38, 24.0]
["2026-09-14T14:27:52.831262+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.831267+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.831408+00:00", "trade", 13.38, 24.0]
["2026-09-14T14:27:52.831606+00:00", "trade", 13.38, 16.0]
["2026-09-14T14:27:52.831661+00:00", "trade", 13.345, 16.0]
["2026-09-14T14:27:52.831666+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.831701+00:00", "quote", 13.35, 13.45]
["2026-09-14T14:27:52.831739+00:00", "trade", 13.38, 6.0]
["2026-09-14T14:27:52.831751+00:00", "trade", 13.38, 10.0]
["2026-09-14T14:27:52.831767+00:00", "trade", 13.345, 16.0]
["2026-09-14T14:27:52.831844+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.831939+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.832142+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.832160+00:00", "trade", 13.38, 38.0]
["2026-09-14T14:27:52.832613+00:00", "quote", 13.35, 13.45]
["2026-09-14T14:27:52.838234+00:00", "trade", 13.35, 150.0]
["2026-09-14T14:27:52.838234+00:00", "quote", 13.35, 13.45]
["2026-09-14T14:27:52.838254+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:27:52.838276+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:27:52.838291+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:27:52.838405+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:27:52.838430+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:27:52.838440+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:27:52.838442+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:27:52.838615+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:27:52.838640+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:27:52.838722+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:27:52.838723+00:00", "quote", 13.32, 13.36]
["2026-09-14T14:27:52.838772+00:00", "quote", 13.25, 13.36]
["2026-09-14T14:27:52.838868+00:00", "quote", 13.25, 13.36]
["2026-09-14T14:27:52.838877+00:00", "quote", 13.24, 13.36]
["2026-09-14T14:27:52.881934+00:00", "quote", 13.24, 13.36]
["2026-09-14T14:27:52.943472+00:00", "trade", 13.34, 7.0]
["2026-09-14T14:27:52.943516+00:00", "trade", 13.34, 8.0]
["2026-09-14T14:27:58.133236+00:00", "trade", 13.3191, 1.0]
["2026-09-14T14:27:59.350755+00:00", "trade", 13.29, 200.0]
["2026-09-14T14:27:59.679353+00:00", "trade", 13.33, 15.0]
["2026-09-14T14:28:01.182562+00:00", "trade", 13.2342, 50.0]
["2026-09-14T14:28:02.291787+00:00", "trade", 13.275, 1.0]
["2026-09-14T14:28:09.738434+00:00", "trade", 13.22, 1.0]
["2026-09-14T14:28:10.790893+00:00", "trade", 13.28, 15.0]
["2026-09-14T14:28:10.793356+00:00", "quote", 13.2, 13.31]
["2026-09-14T14:28:10.794928+00:00", "quote", 13.2, 13.31]
["2026-09-14T14:28:10.797960+00:00", "quote", 13.2, 13.31]
["2026-09-14T14:28:11.533580+00:00", "quote", 13.2, 13.34]
["2026-09-14T14:28:11.533587+00:00", "quote", 13.2, 13.31]
["2026-09-14T14:28:11.533677+00:00", "quote", 13.2, 13.34]
["2026-09-14T14:28:11.533684+00:00", "quote", 13.2, 13.31]
["2026-09-14T14:28:11.533792+00:00", "trade", 13.31, 7.0]
["2026-09-14T14:28:11.583816+00:00", "quote", 13.2, 13.31]
["2026-09-14T14:28:11.630110+00:00", "quote", 13.2, 13.31]
["2026-09-14T14:28:11.631026+00:00", "quote", 13.2, 13.31]
["2026-09-14T14:28:12.229716+00:00", "quote", 13.2, 13.31]
["2026-09-14T14:28:12.899959+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:28:12.957345+00:00", "quote", 13.2, 13.31]
["2026-09-14T14:28:13.260884+00:00", "trade", 13.2, 200.0]
["2026-09-14T14:28:13.847031+00:00", "quote", 13.2, 13.31]
["2026-09-14T14:28:13.847931+00:00", "quote", 13.2, 13.31]
["2026-09-14T14:28:13.946233+00:00", "quote", 13.2, 13.31]
["2026-09-14T14:28:14.009694+00:00", "trade", 13.2525, 300.0]
["2026-09-14T14:28:14.010482+00:00", "trade", 13.255, 300.0]
["2026-09-14T14:28:14.010510+00:00", "trade", 13.255, 100.0]
["2026-09-14T14:28:14.011081+00:00", "trade", 13.255, 100.0]
["2026-09-14T14:28:14.011759+00:00", "trade", 13.25, 5.0]
["2026-09-14T14:28:14.011829+00:00", "trade", 13.255, 38.0]
["2026-09-14T14:28:14.012774+00:00", "quote", 13.2, 13.31]
["2026-09-14T14:28:14.012787+00:00", "quote", 13.2, 13.28]
["2026-09-14T14:28:14.012807+00:00", "quote", 13.2, 13.28]
["2026-09-14T14:28:14.012852+00:00", "trade", 13.24, 3.0]
["2026-09-14T14:28:14.012853+00:00", "trade", 13.24, 25.0]
["2026-09-14T14:28:14.013363+00:00", "quote", 13.2, 13.28]
["2026-09-14T14:28:14.013428+00:00", "quote", 13.2, 13.28]
["2026-09-14T14:28:14.013575+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:28:14.013596+00:00", "quote", 13.2, 13.28]
["2026-09-14T14:28:14.013601+00:00", "trade", 13.22, 50.0]
["2026-09-14T14:28:14.013603+00:00", "quote", 13.2, 13.26]
["2026-09-14T14:28:14.013617+00:00", "quote", 13.2, 13.25]
["2026-09-14T14:28:14.014055+00:00", "trade", 13.25, 32.0]
["2026-09-14T14:28:14.014857+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:28:14.015856+00:00", "trade", 13.21, 6.0]
["2026-09-14T14:28:14.015859+00:00", "trade", 13.21, 4.0]
["2026-09-14T14:28:14.015865+00:00", "trade", 13.2, 1.0]
["2026-09-14T14:28:14.015867+00:00", "trade", 13.2, 10.0]
["2026-09-14T14:28:14.015868+00:00", "trade", 13.2, 10.0]
["2026-09-14T14:28:14.015871+00:00", "trade", 13.2, 10.0]
["2026-09-14T14:28:14.015893+00:00", "quote", 13.2, 13.25]
["2026-09-14T14:28:14.015897+00:00", "trade", 13.21, 2.0]
["2026-09-14T14:28:14.015898+00:00", "trade", 13.21, 2.0]
["2026-09-14T14:28:14.015912+00:00", "quote", 13.2, 13.28]
["2026-09-14T14:28:14.015919+00:00", "quote", 13.2, 13.23]
["2026-09-14T14:28:14.015959+00:00", "quote", 13.2, 13.23]
["2026-09-14T14:28:14.015961+00:00", "trade", 13.2, 5326.0]
["2026-09-14T14:28:14.015970+00:00", "trade", 13.2, 14.0]
["2026-09-14T14:28:14.015976+00:00", "trade", 13.2, 2660.0]
["2026-09-14T14:28:14.015977+00:00", "quote", 13.16, 13.23]
["2026-09-14T14:28:14.016249+00:00", "trade", 13.21, 4.0]
["2026-09-14T14:28:14.016501+00:00", "trade", 13.2, 7.0]
["2026-09-14T14:28:14.017164+00:00", "trade", 13.16, 78.0]
["2026-09-14T14:28:14.017248+00:00", "trade", 13.16, 28.0]
["2026-09-14T14:28:14.017329+00:00", "trade", 13.16, 34.0]
["2026-09-14T14:28:14.017686+00:00", "quote", 13.16, 13.23]
["2026-09-14T14:28:14.017711+00:00", "quote", 13.16, 13.23]
["2026-09-14T14:28:14.017877+00:00", "quote", 13.16, 13.2]
["2026-09-14T14:28:14.017896+00:00", "quote", 13.16, 13.2]
["2026-09-14T14:28:14.017902+00:00", "trade", 13.17, 72.0]
["2026-09-14T14:28:14.017911+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:28:14.017912+00:00", "quote", 13.1, 13.2]
["2026-09-14T14:28:14.017947+00:00", "trade", 13.16, 38.0]
["2026-09-14T14:28:14.018009+00:00", "trade", 13.16, 38.0]
["2026-09-14T14:28:14.018433+00:00", "quote", 13.1, 13.2]
["2026-09-14T14:28:14.018801+00:00", "quote", 13.1, 13.2]
["2026-09-14T14:28:14.020993+00:00", "trade", 13.11, 100.0]
["2026-09-14T14:28:14.021360+00:00", "trade", 13.12, 20.0]
["2026-09-14T14:28:14.029980+00:00", "quote", 13.1, 13.2]
["2026-09-14T14:28:14.030616+00:00", "trade", 13.15, 2.0]
["2026-09-14T14:28:14.030641+00:00", "trade", 13.14, 55.0]
["2026-09-14T14:28:14.030645+00:00", "quote", 13.1, 13.18]
["2026-09-14T14:28:14.030659+00:00", "quote", 13.1, 13.17]
["2026-09-14T14:28:14.030685+00:00", "quote", 13.1, 13.17]
["2026-09-14T14:28:14.030700+00:00", "quote", 13.1, 13.17]
["2026-09-14T14:28:14.032077+00:00", "trade", 13.105, 100.0]
["2026-09-14T14:28:14.032193+00:00", "trade", 13.1, 100.0]
["2026-09-14T14:28:14.032775+00:00", "quote", 13.1, 13.17]
["2026-09-14T14:28:14.032799+00:00", "quote", 13.1, 13.17]
["2026-09-14T14:28:14.032804+00:00", "trade", 13.11, 120.0]
["2026-09-14T14:28:14.032809+00:00", "trade", 13.1, 3428.0]
["2026-09-14T14:28:14.032809+00:00", "quote", 13.1, 13.17]
["2026-09-14T14:28:14.032821+00:00", "quote", 13.1, 13.17]
["2026-09-14T14:28:14.033103+00:00", "trade", 13.1, 4572.0]
["2026-09-14T14:28:14.033104+00:00", "quote", 13.1, 13.17]
["2026-09-14T14:28:14.033191+00:00", "quote", 13.1, 13.17]
["2026-09-14T14:28:14.033198+00:00", "quote", 13.1, 13.17]
["2026-09-14T14:28:14.033267+00:00", "trade", 13.1, 50.0]
["2026-09-14T14:28:14.033297+00:00", "trade", 13.1, 150.0]
["2026-09-14T14:28:14.033298+00:00", "quote", 13.05, 13.17]
["2026-09-14T14:28:14.033342+00:00", "quote", 13.05, 13.16]
["2026-09-14T14:28:14.033389+00:00", "quote", 13.05, 13.16]
["2026-09-14T14:28:14.034535+00:00", "quote", 13.05, 13.16]
["2026-09-14T14:28:14.158695+00:00", "trade", 13.05, 4.0]
["2026-09-14T14:28:16.219311+00:00", "trade", 12.99, 500.0]
["2026-09-14T14:28:16.221183+00:00", "trade", 13.08, 300.0]
["2026-09-14T14:28:16.221184+00:00", "trade", 13.06, 100.0]
["2026-09-14T14:28:16.221185+00:00", "trade", 13.06, 70.0]
["2026-09-14T14:28:16.221186+00:00", "trade", 13.05, 30.0]
["2026-09-14T14:28:16.222161+00:00", "trade", 12.99, 100.0]
["2026-09-14T14:28:16.686065+00:00", "trade", 12.99, 200.0]
["2026-09-14T14:28:17.230441+00:00", "trade", 12.99, 50.0]
["2026-09-14T14:28:18.343447+00:00", "trade", 13.05, 218.0]
["2026-09-14T14:28:19.192844+00:00", "trade", 13.05, 100.0]
["2026-09-14T14:28:19.621683+00:00", "trade", 13.08, 120.0]
["2026-09-14T14:28:19.621683+00:00", "trade", 13.08, 300.0]
["2026-09-14T14:28:19.621683+00:00", "trade", 13.06, 80.0]
["2026-09-14T14:28:21.820901+00:00", "trade", 12.9901, 26.0]
["2026-09-14T14:28:24.136841+00:00", "quote", 13.03, 13.17]
["2026-09-14T14:28:24.786930+00:00", "trade", 13.16, 1.0]
["2026-09-14T14:28:24.873828+00:00", "trade", 13.1, 100.0]
["2026-09-14T14:28:26.077387+00:00", "trade", 13.05, 1.0]
["2026-09-14T14:28:28.014542+00:00", "quote", 13.02, 13.17]
["2026-09-14T14:28:28.014575+00:00", "quote", 13.02, 13.17]
["2026-09-14T14:28:28.014594+00:00", "quote", 13.02, 13.1]
["2026-09-14T14:28:28.014648+00:00", "trade", 13.1, 100.0]
["2026-09-14T14:28:28.014666+00:00", "trade", 13.1, 100.0]
["2026-09-14T14:28:28.014674+00:00", "trade", 13.1, 76.0]
["2026-09-14T14:28:28.014703+00:00", "trade", 13.1, 24.0]
["2026-09-14T14:28:28.014704+00:00", "trade", 13.1, 76.0]
["2026-09-14T14:28:28.014736+00:00", "trade", 13.1, 24.0]
["2026-09-14T14:28:28.014736+00:00", "trade", 13.1, 76.0]
["2026-09-14T14:28:28.014744+00:00", "trade", 13.1, 24.0]
["2026-09-14T14:28:28.014744+00:00", "trade", 13.1, 76.0]
["2026-09-14T14:28:28.014757+00:00", "trade", 13.1, 24.0]
["2026-09-14T14:28:28.014758+00:00", "trade", 13.1, 76.0]
["2026-09-14T14:28:28.014793+00:00", "trade", 13.1, 24.0]
["2026-09-14T14:28:28.014794+00:00", "trade", 13.1, 76.0]
["2026-09-14T14:28:28.014809+00:00", "trade", 13.1, 24.0]
["2026-09-14T14:28:28.014810+00:00", "trade", 13.1, 76.0]
["2026-09-14T14:28:28.014823+00:00", "trade", 13.1, 24.0]
["2026-09-14T14:28:28.014824+00:00", "quote", 13.02, 13.17]
["2026-09-14T14:28:28.014825+00:00", "trade", 13.1, 52.0]
["2026-09-14T14:28:28.014826+00:00", "quote", 13.02, 13.16]
["2026-09-14T14:28:28.014832+00:00", "trade", 13.1, 48.0]
["2026-09-14T14:28:28.014884+00:00", "quote", 13.02, 13.17]
["2026-09-14T14:28:28.014893+00:00", "quote", 13.02, 13.17]
["2026-09-14T14:28:28.015244+00:00", "quote", 13.02, 13.16]
["2026-09-14T14:28:28.015260+00:00", "quote", 13.02, 13.17]
["2026-09-14T14:28:28.015287+00:00", "quote", 13.02, 13.17]
["2026-09-14T14:28:28.019695+00:00", "quote", 13.02, 13.17]
["2026-09-14T14:28:28.020240+00:00", "quote", 13.01, 13.17]
["2026-09-14T14:28:28.557297+00:00", "trade", 13.1, 50.0]
["2026-09-14T14:28:28.838158+00:00", "quote", 13.01, 13.17]
["2026-09-14T14:28:28.838744+00:00", "quote", 13.01, 13.17]
["2026-09-14T14:28:29.472207+00:00", "trade", 13.17, 10.0]
["2026-09-14T14:28:30.146664+00:00", "quote", 13.04, 13.16]
["2026-09-14T14:28:30.223039+00:00", "trade", 13.05, 1.0]
["2026-09-14T14:28:30.224039+00:00", "quote", 13.04, 13.17]
["2026-09-14T14:28:30.259673+00:00", "quote", 13.04, 13.17]
["2026-09-14T14:28:30.457380+00:00", "quote", 13.04, 13.17]
["2026-09-14T14:28:30.758366+00:00", "trade", 13.105, 50.0]
["2026-09-14T14:28:30.857661+00:00", "quote", 12.99, 13.17]
["2026-09-14T14:28:32.568317+00:00", "trade", 13.09, 200.0]
["2026-09-14T14:28:32.742446+00:00", "quote", 13.02, 13.17]
["2026-09-14T14:28:32.742453+00:00", "quote", 13.04, 13.17]
["2026-09-14T14:28:32.742551+00:00", "trade", 13.1, 4.0]
["2026-09-14T14:28:32.742662+00:00", "quote", 13.05, 13.17]
["2026-09-14T14:28:32.742981+00:00", "quote", 13.05, 13.16]
["2026-09-14T14:28:32.742991+00:00", "quote", 13.05, 13.17]
["2026-09-14T14:28:32.743922+00:00", "quote", 13.05, 13.17]
["2026-09-14T14:28:32.746646+00:00", "quote", 13.05, 13.17]
["2026-09-14T14:28:32.747967+00:00", "quote", 13.02, 13.17]
["2026-09-14T14:28:33.881055+00:00", "quote", 13.02, 13.16]
["2026-09-14T14:28:34.977834+00:00", "quote", 13.02, 13.16]
["2026-09-14T14:28:35.158844+00:00", "quote", 13.02, 13.16]
["2026-09-14T14:28:35.159329+00:00", "quote", 13.02, 13.16]
["2026-09-14T14:28:35.286464+00:00", "trade", 13.09, 10.0]
["2026-09-14T14:28:35.981415+00:00", "trade", 13.1212, 1000.0]
["2026-09-14T14:28:36.488011+00:00", "quote", 13.02, 13.16]
["2026-09-14T14:28:36.488495+00:00", "quote", 13.02, 13.16]
["2026-09-14T14:28:36.488591+00:00", "quote", 13.02, 13.16]
["2026-09-14T14:28:37.107756+00:00", "quote", 13.03, 13.16]
["2026-09-14T14:28:37.765937+00:00", "trade", 13.095, 377.0]
["2026-09-14T14:28:37.853638+00:00", "trade", 13.08, 1.0]
["2026-09-14T14:28:37.863243+00:00", "trade", 13.095, 30.0]
["2026-09-14T14:28:38.225016+00:00", "trade", 13.1469, 500.0]
["2026-09-14T14:28:38.525274+00:00", "trade", 13.1599, 50.0]
["2026-09-14T14:28:39.564885+00:00", "quote", 13.03, 13.16]
["2026-09-14T14:28:39.565376+00:00", "quote", 13.03, 13.16]
["2026-09-14T14:28:39.565764+00:00", "quote", 13.03, 13.16]
["2026-09-14T14:28:41.007371+00:00", "quote", 13.03, 13.16]
["2026-09-14T14:28:41.143652+00:00", "quote", 13.03, 13.16]
["2026-09-14T14:28:41.541867+00:00", "quote", 13.03, 13.16]
["2026-09-14T14:28:41.812608+00:00", "trade", 13.03, 50.0]
["2026-09-14T14:28:42.040008+00:00", "trade", 13.095, 1.0]
["2026-09-14T14:28:42.894018+00:00", "trade", 13.15, 35.0]
["2026-09-14T14:28:42.998556+00:00", "trade", 13.1327, 99.0]
["2026-09-14T14:28:44.616589+00:00", "trade", 13.16, 1.0]
["2026-09-14T14:28:47.434612+00:00", "trade", 13.16, 1.0]
["2026-09-14T14:28:49.631083+00:00", "quote", 13.02, 13.16]
["2026-09-14T14:28:49.631090+00:00", "quote", 13.04, 13.16]
["2026-09-14T14:28:49.631132+00:00", "quote", 13.04, 13.12]
["2026-09-14T14:28:49.631187+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:28:49.631188+00:00", "quote", 13.04, 13.16]
["2026-09-14T14:28:49.631255+00:00", "quote", 13.07, 13.16]
["2026-09-14T14:28:49.631307+00:00", "quote", 13.07, 13.16]
["2026-09-14T14:28:49.731583+00:00", "quote", 13.07, 13.16]
["2026-09-14T14:28:49.731633+00:00", "quote", 13.02, 13.16]
["2026-09-14T14:28:49.731642+00:00", "quote", 13.02, 13.16]
["2026-09-14T14:28:49.988165+00:00", "trade", 13.1593, 30.0]
["2026-09-14T14:28:50.307846+00:00", "quote", 13.02, 13.16]
["2026-09-14T14:28:50.307853+00:00", "quote", 13.04, 13.16]
["2026-09-14T14:28:50.307953+00:00", "trade", 13.12, 7.0]
["2026-09-14T14:28:50.308396+00:00", "quote", 13.04, 13.16]
["2026-09-14T14:28:50.311903+00:00", "quote", 13.03, 13.16]
["2026-09-14T14:28:50.932302+00:00", "quote", 13.02, 13.13]
["2026-09-14T14:28:50.932310+00:00", "quote", 13.09, 13.13]
["2026-09-14T14:28:50.932339+00:00", "quote", 13.09, 13.16]
["2026-09-14T14:28:50.932340+00:00", "trade", 13.13, 175.0]
["2026-09-14T14:28:50.932862+00:00", "quote", 13.09, 13.16]
["2026-09-14T14:28:50.932942+00:00", "quote", 13.09, 13.16]
["2026-09-14T14:28:50.933226+00:00", "quote", 13.02, 13.16]
["2026-09-14T14:28:51.649013+00:00", "trade", 13.075, 250.0]
["2026-09-14T14:28:52.286065+00:00", "trade", 13.12, 10.0]
["2026-09-14T14:28:55.739677+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:28:58.436290+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:28:59.987212+00:00", "trade", 13.065, 67.0]
["2026-09-14T14:29:01.223071+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:29:01.532095+00:00", "quote", 13.02, 13.14]
["2026-09-14T14:29:01.532102+00:00", "quote", 13.04, 13.14]
["2026-09-14T14:29:01.532164+00:00", "quote", 13.04, 13.13]
["2026-09-14T14:29:01.532201+00:00", "trade", 13.1, 25.0]
["2026-09-14T14:29:01.532218+00:00", "quote", 13.04, 13.14]
["2026-09-14T14:29:01.532297+00:00", "quote", 13.05, 13.14]
["2026-09-14T14:29:01.537618+00:00", "quote", 13.02, 13.14]
["2026-09-14T14:29:01.542116+00:00", "quote", 13.02, 13.14]
["2026-09-14T14:29:04.011553+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:29:05.072898+00:00", "trade", 13.08, 67.0]
["2026-09-14T14:29:06.242373+00:00", "quote", 13.02, 13.14]
["2026-09-14T14:29:06.242836+00:00", "quote", 13.02, 13.14]
["2026-09-14T14:29:09.666611+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:29:09.666612+00:00", "trade", 13.14, 400.0]
["2026-09-14T14:29:09.666873+00:00", "quote", 13.05, 13.14]
["2026-09-14T14:29:09.666904+00:00", "quote", 13.07, 13.14]
["2026-09-14T14:29:09.666916+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:29:09.666917+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:29:09.667098+00:00", "quote", 13.07, 13.14]
["2026-09-14T14:29:09.667197+00:00", "quote", 13.07, 13.17]
["2026-09-14T14:29:09.667198+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:29:09.667198+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:29:09.667198+00:00", "trade", 13.17, 143.0]
["2026-09-14T14:29:09.667198+00:00", "quote", 13.07, 13.2]
["2026-09-14T14:29:09.667200+00:00", "trade", 13.17, 16.0]
["2026-09-14T14:29:09.667201+00:00", "trade", 13.17, 18.0]
["2026-09-14T14:29:09.667203+00:00", "trade", 13.17, 15.0]
["2026-09-14T14:29:09.667206+00:00", "trade", 13.17, 12.0]
["2026-09-14T14:29:09.667208+00:00", "trade", 13.17, 1.0]
["2026-09-14T14:29:09.667241+00:00", "quote", 13.12, 13.2]
["2026-09-14T14:29:09.667248+00:00", "quote", 13.13, 13.2]
["2026-09-14T14:29:09.667272+00:00", "quote", 13.14, 13.2]
["2026-09-14T14:29:09.667349+00:00", "trade", 13.16, 17.0]
["2026-09-14T14:29:09.667915+00:00", "quote", 13.12, 13.2]
["2026-09-14T14:29:09.668311+00:00", "quote", 13.12, 13.2]
["2026-09-14T14:29:09.668466+00:00", "quote", 13.12, 13.2]
["2026-09-14T14:29:10.548848+00:00", "trade", 13.2, 45.0]
["2026-09-14T14:29:11.061677+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:29:12.332371+00:00", "trade", 13.145, 1769.0]
["2026-09-14T14:29:13.018639+00:00", "trade", 13.2, 1.0]
["2026-09-14T14:29:16.138566+00:00", "trade", 13.2, 1.0]
["2026-09-14T14:29:17.973052+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:29:18.152706+00:00", "trade", 13.0973, 25.0]
["2026-09-14T14:29:19.572883+00:00", "trade", 13.2, 1.0]
["2026-09-14T14:29:20.839530+00:00", "trade", 13.135, 1.0]
["2026-09-14T14:29:24.533784+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:29:24.533847+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:29:26.166503+00:00", "trade", 13.19, 1.0]
["2026-09-14T14:29:28.944535+00:00", "trade", 13.19, 1.0]
["2026-09-14T14:29:31.913885+00:00", "trade", 13.19, 1.0]
["2026-09-14T14:29:33.390439+00:00", "trade", 13.1535, 2.0]
["2026-09-14T14:29:34.533763+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:29:35.999837+00:00", "trade", 13.2, 1.0]
["2026-09-14T14:29:40.116590+00:00", "trade", 13.0718, 100.0]
["2026-09-14T14:29:40.211612+00:00", "trade", 13.2, 1.0]
["2026-09-14T14:29:44.304132+00:00", "trade", 13.2, 1.0]
["2026-09-14T14:29:44.533730+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:29:44.533786+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:29:52.075386+00:00", "trade", 13.15, 8.0]
["2026-09-14T14:29:52.075448+00:00", "trade", 13.15, 6.0]
["2026-09-14T14:29:53.979143+00:00", "trade", 13.1552, 5.0]
["2026-09-14T14:29:54.533714+00:00", "trade", 13.16, 1.0]
["2026-09-14T14:29:54.533776+00:00", "trade", 13.16, 1.0]
["2026-09-14T14:29:57.545977+00:00", "trade", 13.1682, 371.0]
["2026-09-14T14:30:04.533744+00:00", "trade", 13.16, 1.0]
["2026-09-14T14:30:04.533813+00:00", "trade", 13.16, 1.0]
["2026-09-14T14:30:09.096087+00:00", "trade", 13.12, 11.0]
["2026-09-14T14:30:12.576378+00:00", "trade", 13.15, 50.0]
["2026-09-14T14:30:14.533808+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:30:14.533873+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:30:18.217570+00:00", "trade", 13.12, 15.0]
["2026-09-14T14:30:19.296936+00:00", "trade", 13.0573, 875.0]
["2026-09-14T14:30:19.348092+00:00", "trade", 13.18, 8.0]
["2026-09-14T14:30:19.348155+00:00", "trade", 13.18, 11.0]
["2026-09-14T14:30:20.114102+00:00", "trade", 13.18, 3.0]
["2026-09-14T14:30:22.989618+00:00", "quote", 13.05, 13.18]
["2026-09-14T14:30:22.989647+00:00", "trade", 13.15, 13.0]
["2026-09-14T14:30:22.989816+00:00", "quote", 13.06, 13.18]
["2026-09-14T14:30:22.989998+00:00", "trade", 13.179, 12.0]
["2026-09-14T14:30:22.999843+00:00", "trade", 13.15, 37.0]
["2026-09-14T14:30:24.533793+00:00", "trade", 13.15, 2.0]
["2026-09-14T14:30:27.441640+00:00", "trade", 13.08, 175.0]
["2026-09-14T14:30:27.584828+00:00", "trade", 13.17, 6.0]
["2026-09-14T14:30:27.826351+00:00", "trade", 13.105, 25.0]
["2026-09-14T14:30:28.583563+00:00", "trade", 13.105, 10.0]
["2026-09-14T14:30:30.211076+00:00", "quote", 13.05, 13.15]
["2026-09-14T14:30:33.352316+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:30:33.581609+00:00", "trade", 13.09, 38.0]
["2026-09-14T14:30:33.581617+00:00", "trade", 13.09, 100.0]
["2026-09-14T14:30:33.581622+00:00", "trade", 13.06, 3.0]
["2026-09-14T14:30:33.581624+00:00", "trade", 13.06, 28.0]
["2026-09-14T14:30:33.581628+00:00", "trade", 13.06, 69.0]
["2026-09-14T14:30:33.581971+00:00", "trade", 13.1, 20.0]
["2026-09-14T14:30:33.582735+00:00", "quote", 13.0, 13.15]
["2026-09-14T14:30:37.367056+00:00", "quote", 13.05, 13.15]
["2026-09-14T14:30:37.554254+00:00", "quote", 13.05, 13.15]
["2026-09-14T14:30:37.623838+00:00", "trade", 13.1, 100.0]
["2026-09-14T14:30:43.352315+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:30:44.264232+00:00", "quote", 13.11, 13.15]
["2026-09-14T14:30:44.264293+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:30:44.264293+00:00", "quote", 13.11, 13.15]
["2026-09-14T14:30:44.264296+00:00", "trade", 13.15, 417.0]
["2026-09-14T14:30:44.264314+00:00", "quote", 13.11, 13.15]
["2026-09-14T14:30:44.264315+00:00", "trade", 13.15, 83.0]
["2026-09-14T14:30:44.264316+00:00", "trade", 13.15, 17.0]
["2026-09-14T14:30:44.264342+00:00", "quote", 13.12, 13.15]
["2026-09-14T14:30:44.264433+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:30:44.264435+00:00", "quote", 13.12, 13.17]
["2026-09-14T14:30:44.264602+00:00", "trade", 13.13, 43.0]
["2026-09-14T14:30:44.264606+00:00", "trade", 13.13, 10.0]
["2026-09-14T14:30:44.264966+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:44.264966+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:44.533736+00:00", "trade", 13.16, 1.0]
["2026-09-14T14:30:46.065452+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:46.065856+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:46.165654+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:46.868353+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:46.868763+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:47.165273+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:47.166149+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:47.358354+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:49.228759+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:49.229643+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:49.332861+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:49.949653+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:30:50.612224+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:50.613095+00:00", "quote", 13.11, 13.17]
["2026-09-14T14:30:52.233506+00:00", "quote", 13.11, 13.15]
["2026-09-14T14:30:53.354844+00:00", "trade", 13.15, 1.0]
["2026-09-14T14:30:53.354910+00:00", "trade", 13.15, 42.0]
["2026-09-14T14:30:53.354912+00:00", "trade", 13.15, 10.0]
["2026-09-14T14:30:53.354912+00:00", "trade", 13.15, 104.0]
["2026-09-14T14:30:53.354912+00:00", "quote", 13.11, 13.19]
["2026-09-14T14:30:53.361177+00:00", "trade", 13.19, 1.0]
["2026-09-14T14:30:53.361178+00:00", "quote", 13.11, 13.19]
["2026-09-14T14:30:54.020395+00:00", "quote", 13.13, 13.19]
["2026-09-14T14:30:54.534267+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:30:54.534320+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:30:54.658308+00:00", "trade", 13.13, 50.0]
["2026-09-14T14:30:54.661206+00:00", "trade", 13.13, 450.0]
["2026-09-14T14:30:54.661955+00:00", "trade", 13.14, 70.0]
["2026-09-14T14:30:54.661956+00:00", "trade", 13.13, 47.0]
["2026-09-14T14:30:54.661956+00:00", "quote", 13.08, 13.19]
["2026-09-14T14:30:54.661986+00:00", "quote", 13.08, 13.19]
["2026-09-14T14:30:54.661992+00:00", "quote", 13.08, 13.19]
["2026-09-14T14:30:54.662035+00:00", "quote", 13.05, 13.19]
["2026-09-14T14:30:54.662093+00:00", "quote", 13.05, 13.19]
["2026-09-14T14:30:54.662517+00:00", "quote", 13.05, 13.19]
["2026-09-14T14:30:54.662888+00:00", "quote", 13.05, 13.19]
["2026-09-14T14:30:55.749422+00:00", "trade", 13.1399, 1.0]
["2026-09-14T14:30:56.015705+00:00", "trade", 13.13, 1.0]
["2026-09-14T14:30:57.209536+00:00", "trade", 13.0848, 1.0]
["2026-09-14T14:30:57.363892+00:00", "trade", 13.0848, 1.0]
["2026-09-14T14:31:02.971254+00:00", "trade", 13.18, 8.0]
["2026-09-14T14:31:02.971323+00:00", "trade", 13.18, 2.0]
["2026-09-14T14:31:03.352348+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:31:03.352473+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:31:04.246782+00:00", "trade", 13.15, 25.0]
["2026-09-14T14:31:04.247451+00:00", "quote", 13.05, 13.19]
["2026-09-14T14:31:04.340476+00:00", "quote", 13.05, 13.19]
["2026-09-14T14:31:04.441486+00:00", "quote", 13.05, 13.19]
["2026-09-14T14:31:04.980399+00:00", "quote", 13.05, 13.19]
["2026-09-14T14:31:04.981361+00:00", "quote", 13.05, 13.19]
["2026-09-14T14:31:07.046370+00:00", "trade", 13.1899, 100.0]
["2026-09-14T14:31:12.533768+00:00", "trade", 13.18, 3.0]
["2026-09-14T14:31:13.353403+00:00", "trade", 13.19, 1.0]
["2026-09-14T14:31:13.353466+00:00", "trade", 13.19, 1.0]
["2026-09-14T14:31:19.996734+00:00", "trade", 13.19, 20.0]
["2026-09-14T14:31:19.997187+00:00", "quote", 13.05, 13.19]
["2026-09-14T14:31:19.997267+00:00", "quote", 13.05, 13.19]
["2026-09-14T14:31:19.997673+00:00", "quote", 13.05, 13.19]
["2026-09-14T14:31:23.352319+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:31:23.352371+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:31:23.352607+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:31:23.352627+00:00", "quote", 13.16, 13.19]
["2026-09-14T14:31:23.352653+00:00", "quote", 13.16, 13.19]
["2026-09-14T14:31:23.352694+00:00", "trade", 13.19, 1.0]
["2026-09-14T14:31:23.352993+00:00", "trade", 13.19, 499.0]
["2026-09-14T14:31:23.352994+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:31:23.354278+00:00", "quote", 13.16, 13.28]
["2026-09-14T14:31:23.354319+00:00", "quote", 13.16, 13.28]
["2026-09-14T14:31:23.354353+00:00", "quote", 13.14, 13.28]
["2026-09-14T14:31:23.354700+00:00", "quote", 13.14, 13.27]
["2026-09-14T14:31:23.354726+00:00", "quote", 13.14, 13.28]
["2026-09-14T14:31:23.355206+00:00", "quote", 13.14, 13.27]
["2026-09-14T14:31:23.355223+00:00", "quote", 13.14, 13.28]
["2026-09-14T14:31:23.357064+00:00", "quote", 13.14, 13.28]
["2026-09-14T14:31:23.363456+00:00", "quote", 13.14, 13.28]
["2026-09-14T14:31:24.983203+00:00", "trade", 13.1619, 2.0]
["2026-09-14T14:31:26.450079+00:00", "quote", 13.19, 13.28]
["2026-09-14T14:31:26.453737+00:00", "trade", 13.25, 2.0]
["2026-09-14T14:31:26.484648+00:00", "quote", 13.19, 13.28]
["2026-09-14T14:31:26.484773+00:00", "quote", 13.19, 13.29]
["2026-09-14T14:31:26.550174+00:00", "quote", 13.19, 13.29]
["2026-09-14T14:31:33.351415+00:00", "trade", 13.24, 1.0]
["2026-09-14T14:31:36.323412+00:00", "quote", 13.14, 13.29]
["2026-09-14T14:31:36.428649+00:00", "trade", 13.2642, 161.0]
["2026-09-14T14:31:36.555873+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:31:37.436834+00:00", "trade", 13.29, 200.0]
["2026-09-14T14:31:39.166395+00:00", "trade", 13.26, 29.0]
["2026-09-14T14:31:40.269866+00:00", "trade", 13.21, 5.0]
["2026-09-14T14:31:42.395587+00:00", "trade", 13.2699, 100.0]
["2026-09-14T14:31:43.352499+00:00", "trade", 13.25, 1.0]
["2026-09-14T14:31:43.352569+00:00", "trade", 13.25, 1.0]
["2026-09-14T14:31:45.828388+00:00", "trade", 13.23, 8.0]
["2026-09-14T14:31:45.828450+00:00", "trade", 13.23, 11.0]
["2026-09-14T14:31:47.381908+00:00", "trade", 13.25, 1.0]
["2026-09-14T14:31:48.046665+00:00", "trade", 13.19, 2.0]
["2026-09-14T14:31:48.048837+00:00", "quote", 13.11, 13.22]
["2026-09-14T14:31:49.531465+00:00", "trade", 13.115, 200.0]
["2026-09-14T14:31:53.352167+00:00", "trade", 13.22, 1.0]
["2026-09-14T14:31:53.352194+00:00", "trade", 13.22, 1.0]
["2026-09-14T14:31:53.423887+00:00", "trade", 13.25, 300.0]
["2026-09-14T14:31:53.566757+00:00", "trade", 13.25, 300.0]
["2026-09-14T14:31:54.332650+00:00", "trade", 13.23, 5.0]
["2026-09-14T14:32:03.302334+00:00", "trade", 13.17, 2.0]
["2026-09-14T14:32:03.352195+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:32:03.352216+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:32:03.607087+00:00", "quote", 13.12, 13.25]
["2026-09-14T14:32:03.607535+00:00", "quote", 13.12, 13.25]
["2026-09-14T14:32:04.175845+00:00", "trade", 13.1919, 50.0]
["2026-09-14T14:32:05.322020+00:00", "trade", 13.17, 270.0]
["2026-09-14T14:32:13.352367+00:00", "trade", 13.22, 1.0]
["2026-09-14T14:32:13.352430+00:00", "trade", 13.22, 1.0]
["2026-09-14T14:32:17.855601+00:00", "trade", 13.15, 5.0]
["2026-09-14T14:32:19.497786+00:00", "trade", 13.24, 20.0]
["2026-09-14T14:32:19.700634+00:00", "trade", 13.18, 5.0]
["2026-09-14T14:32:20.937029+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:20.937057+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:21.916607+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:21.961173+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:23.352199+00:00", "trade", 13.22, 2.0]
["2026-09-14T14:32:24.329265+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:25.061244+00:00", "trade", 13.23, 120.0]
["2026-09-14T14:32:25.062034+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:32:25.062044+00:00", "trade", 13.24, 120.0]
["2026-09-14T14:32:25.159290+00:00", "trade", 13.24, 360.0]
["2026-09-14T14:32:25.172072+00:00", "trade", 13.23, 360.0]
["2026-09-14T14:32:27.502610+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:30.532891+00:00", "trade", 13.175, 52.0]
["2026-09-14T14:32:30.533291+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:30.579530+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:31.181823+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:33.352196+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:32:33.352237+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:32:33.917164+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:34.023049+00:00", "trade", 13.2, 5.0]
["2026-09-14T14:32:35.608243+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:36.110353+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:36.145601+00:00", "trade", 13.21, 5.0]
["2026-09-14T14:32:37.039743+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:37.040211+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:37.518434+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:38.476057+00:00", "trade", 13.2, 5.0]
["2026-09-14T14:32:38.552404+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:38.552704+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:38.553454+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:38.553576+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:39.136429+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:39.784659+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:39.785258+00:00", "trade", 13.21, 5.0]
["2026-09-14T14:32:39.785308+00:00", "quote", 13.1, 13.25]
["2026-09-14T14:32:43.354372+00:00", "trade", 13.22, 1.0]
["2026-09-14T14:32:43.354569+00:00", "trade", 13.22, 1.0]
["2026-09-14T14:32:48.318981+00:00", "trade", 13.19, 1.0]
["2026-09-14T14:32:49.221450+00:00", "trade", 13.185, 1000.0]
["2026-09-14T14:32:53.352348+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:32:53.352412+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:33:04.681699+00:00", "trade", 13.2, 25.0]
["2026-09-14T14:33:08.376286+00:00", "trade", 13.2399, 1.0]
["2026-09-14T14:33:09.542754+00:00", "trade", 13.23, 38.0]
["2026-09-14T14:33:11.352360+00:00", "trade", 13.23, 3.0]
["2026-09-14T14:33:12.039491+00:00", "trade", 13.12, 25.0]
["2026-09-14T14:33:18.444228+00:00", "trade", 13.2191, 10.0]
["2026-09-14T14:33:20.498571+00:00", "trade", 13.2191, 25.0]
["2026-09-14T14:33:31.803288+00:00", "trade", 13.2197, 100.0]
["2026-09-14T14:33:32.543213+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:33:42.543216+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:33:47.648701+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:33:52.543198+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:33:52.543260+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:33:54.493424+00:00", "trade", 13.11, 13.0]
["2026-09-14T14:34:01.984950+00:00", "quote", 13.13, 13.24]
["2026-09-14T14:34:02.543224+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:34:02.543285+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:34:05.196896+00:00", "trade", 13.23, 5.0]
["2026-09-14T14:34:05.320344+00:00", "quote", 13.13, 13.24]
["2026-09-14T14:34:07.196179+00:00", "trade", 13.2223, 10.0]
["2026-09-14T14:34:07.379105+00:00", "trade", 13.24, 54.0]
["2026-09-14T14:34:11.263397+00:00", "quote", 13.13, 13.24]
["2026-09-14T14:34:11.263446+00:00", "quote", 13.13, 13.24]
["2026-09-14T14:34:11.263474+00:00", "quote", 13.13, 13.24]
["2026-09-14T14:34:11.264275+00:00", "quote", 13.13, 13.24]
["2026-09-14T14:34:12.543175+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:34:12.543238+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:34:15.781335+00:00", "trade", 13.185, 50.0]
["2026-09-14T14:34:16.440547+00:00", "quote", 13.15, 13.24]
["2026-09-14T14:34:16.935768+00:00", "quote", 13.15, 13.24]
["2026-09-14T14:34:22.103146+00:00", "trade", 13.195, 4.0]
["2026-09-14T14:34:22.544279+00:00", "trade", 13.24, 1.0]
["2026-09-14T14:34:22.544344+00:00", "trade", 13.24, 1.0]
["2026-09-14T14:34:29.052964+00:00", "trade", 13.1716, 2.0]
["2026-09-14T14:34:29.052982+00:00", "trade", 13.1716, 1.0]
["2026-09-14T14:34:30.900725+00:00", "trade", 13.2399, 1.0]
["2026-09-14T14:34:32.047656+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:34:32.047659+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:34:32.047659+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:34:32.047660+00:00", "trade", 13.25, 200.0]
["2026-09-14T14:34:32.047677+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:34:32.047683+00:00", "trade", 13.24, 1.0]
["2026-09-14T14:34:32.047690+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:34:32.047773+00:00", "trade", 13.24, 38.0]
["2026-09-14T14:34:32.047777+00:00", "trade", 13.24, 38.0]
["2026-09-14T14:34:32.047887+00:00", "trade", 13.27, 1.0]
["2026-09-14T14:34:32.047929+00:00", "trade", 13.24, 38.0]
["2026-09-14T14:34:32.047985+00:00", "trade", 13.24, 38.0]
["2026-09-14T14:34:32.048020+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:34:32.048022+00:00", "trade", 13.24, 10.0]
["2026-09-14T14:34:32.048022+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:34:32.048024+00:00", "quote", 13.23, 13.3]
["2026-09-14T14:34:32.048026+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:34:32.048027+00:00", "trade", 13.24, 24.0]
["2026-09-14T14:34:32.048063+00:00", "quote", 13.23, 13.28]
["2026-09-14T14:34:32.048066+00:00", "trade", 13.24, 24.0]
["2026-09-14T14:34:32.048081+00:00", "trade", 13.27, 1.0]
["2026-09-14T14:34:32.048081+00:00", "trade", 13.28, 16.0]
["2026-09-14T14:34:32.048086+00:00", "quote", 13.23, 13.28]
["2026-09-14T14:34:32.048122+00:00", "trade", 13.28, 1.0]
["2026-09-14T14:34:32.048130+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:34:32.048148+00:00", "trade", 13.24, 38.0]
["2026-09-14T14:34:32.048208+00:00", "quote", 13.23, 13.3]
["2026-09-14T14:34:32.048243+00:00", "trade", 13.29, 1.0]
["2026-09-14T14:34:32.048261+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:34:32.048319+00:00", "trade", 13.26, 40.0]
["2026-09-14T14:34:32.048319+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:34:32.048348+00:00", "trade", 13.26, 20.0]
["2026-09-14T14:34:32.048391+00:00", "trade", 13.28, 38.0]
["2026-09-14T14:34:32.048426+00:00", "trade", 13.28, 38.0]
["2026-09-14T14:34:32.048441+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:34:32.048469+00:00", "trade", 13.28, 7.0]
["2026-09-14T14:34:32.048491+00:00", "trade", 13.28, 2.0]
["2026-09-14T14:34:32.048496+00:00", "trade", 13.28, 39.0]
["2026-09-14T14:34:32.048500+00:00", "trade", 13.28, 38.0]
["2026-09-14T14:34:32.048511+00:00", "trade", 13.26, 65.0]
["2026-09-14T14:34:32.048526+00:00", "quote", 13.23, 13.3]
["2026-09-14T14:34:32.048528+00:00", "trade", 13.28, 37.0]
["2026-09-14T14:34:32.048546+00:00", "trade", 13.28, 20.0]
["2026-09-14T14:34:32.048566+00:00", "quote", 13.26, 13.3]
["2026-09-14T14:34:32.048602+00:00", "quote", 13.26, 13.3]
["2026-09-14T14:34:32.048604+00:00", "quote", 13.26, 13.3]
["2026-09-14T14:34:32.048608+00:00", "trade", 13.28, 43.0]
["2026-09-14T14:34:32.048631+00:00", "quote", 13.26, 13.3]
["2026-09-14T14:34:32.048665+00:00", "trade", 13.26, 38.0]
["2026-09-14T14:34:32.048669+00:00", "quote", 13.27, 13.3]
["2026-09-14T14:34:32.048687+00:00", "trade", 13.24, 38.0]
["2026-09-14T14:34:32.048690+00:00", "quote", 13.22, 13.3]
["2026-09-14T14:34:32.048718+00:00", "trade", 13.27, 19.0]
["2026-09-14T14:34:32.048718+00:00", "trade", 13.27, 20.0]
["2026-09-14T14:34:32.048735+00:00", "quote", 13.27, 13.3]
["2026-09-14T14:34:32.048754+00:00", "trade", 13.24, 62.0]
["2026-09-14T14:34:32.048764+00:00", "trade", 13.26, 59.0]
["2026-09-14T14:34:32.048770+00:00", "quote", 13.27, 13.3]
["2026-09-14T14:34:32.048779+00:00", "trade", 13.26, 20.0]
["2026-09-14T14:34:32.048797+00:00", "quote", 13.27, 13.3]
["2026-09-14T14:34:32.048807+00:00", "quote", 13.27, 13.3]
["2026-09-14T14:34:32.048812+00:00", "trade", 13.27, 19.0]
["2026-09-14T14:34:32.048832+00:00", "trade", 13.27, 104.0]
["2026-09-14T14:34:32.048864+00:00", "trade", 13.27, 45.0]
["2026-09-14T14:34:32.049007+00:00", "trade", 13.28, 1.0]
["2026-09-14T14:34:32.049507+00:00", "quote", 13.25, 13.3]
["2026-09-14T14:34:32.049551+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:34:32.049859+00:00", "trade", 13.27, 38.0]
["2026-09-14T14:34:32.050121+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:34:32.050174+00:00", "trade", 13.25, 76.0]
["2026-09-14T14:34:32.050175+00:00", "trade", 13.26, 38.0]
["2026-09-14T14:34:32.050193+00:00", "trade", 13.26, 38.0]
["2026-09-14T14:34:32.050193+00:00", "quote", 13.25, 13.3]
["2026-09-14T14:34:32.050253+00:00", "trade", 13.26, 38.0]
["2026-09-14T14:34:32.065421+00:00", "trade", 13.275, 2.0]
["2026-09-14T14:34:32.065481+00:00", "trade", 13.275, 6.0]
["2026-09-14T14:34:32.065545+00:00", "trade", 13.275, 5.0]
["2026-09-14T14:34:32.065606+00:00", "trade", 13.275, 1.0]
["2026-09-14T14:34:32.076323+00:00", "trade", 13.275, 7.0]
["2026-09-14T14:34:32.076381+00:00", "trade", 13.275, 5.0]
["2026-09-14T14:34:32.076432+00:00", "trade", 13.275, 3.0]
["2026-09-14T14:34:32.076486+00:00", "trade", 13.275, 3.0]
["2026-09-14T14:34:32.148055+00:00", "quote", 13.25, 13.3]
["2026-09-14T14:34:32.478689+00:00", "trade", 13.275, 6.0]
["2026-09-14T14:34:33.964386+00:00", "quote", 13.2, 13.3]
["2026-09-14T14:34:35.298319+00:00", "trade", 13.29, 45.0]
["2026-09-14T14:34:43.086459+00:00", "trade", 13.235, 5.0]
["2026-09-14T14:34:43.098610+00:00", "trade", 13.24, 1.0]
["2026-09-14T14:34:43.102940+00:00", "quote", 13.15, 13.29]
["2026-09-14T14:34:44.468935+00:00", "quote", 13.15, 13.28]
["2026-09-14T14:34:44.468966+00:00", "quote", 13.15, 13.28]
["2026-09-14T14:34:44.469268+00:00", "quote", 13.15, 13.28]
["2026-09-14T14:34:44.470181+00:00", "quote", 13.15, 13.28]
["2026-09-14T14:34:44.673462+00:00", "trade", 13.215, 8.0]
["2026-09-14T14:34:44.673520+00:00", "trade", 13.215, 2.0]
["2026-09-14T14:34:44.673579+00:00", "trade", 13.215, 3.0]
["2026-09-14T14:34:50.918428+00:00", "trade", 13.23, 69.0]
["2026-09-14T14:34:52.539764+00:00", "trade", 13.215, 2.0]
["2026-09-14T14:34:56.383267+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:34:56.383316+00:00", "trade", 13.21, 50.0]
["2026-09-14T14:34:56.385474+00:00", "quote", 13.15, 13.26]
["2026-09-14T14:35:01.045252+00:00", "trade", 13.2, 1.0]
["2026-09-14T14:35:07.747130+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:35:15.323369+00:00", "quote", 13.21, 13.28]
["2026-09-14T14:35:15.380617+00:00", "quote", 13.21, 13.28]
["2026-09-14T14:35:15.381020+00:00", "quote", 13.21, 13.28]
["2026-09-14T14:35:20.381445+00:00", "trade", 13.26, 18.0]
["2026-09-14T14:35:22.543116+00:00", "trade", 13.27, 1.0]
["2026-09-14T14:35:22.543136+00:00", "trade", 13.27, 37.0]
["2026-09-14T14:35:22.543142+00:00", "quote", 13.24, 13.28]
["2026-09-14T14:35:22.543160+00:00", "quote", 13.24, 13.28]
["2026-09-14T14:35:22.543412+00:00", "trade", 13.28, 200.0]
["2026-09-14T14:35:22.543412+00:00", "quote", 13.24, 13.3]
["2026-09-14T14:35:22.543432+00:00", "quote", 13.27, 13.3]
["2026-09-14T14:35:22.544102+00:00", "quote", 13.26, 13.3]
["2026-09-14T14:35:22.544252+00:00", "quote", 13.26, 13.3]
["2026-09-14T14:35:22.544720+00:00", "quote", 13.21, 13.3]
["2026-09-14T14:35:22.549211+00:00", "trade", 13.3, 100.0]
["2026-09-14T14:35:22.549213+00:00", "quote", 13.21, 13.33]
["2026-09-14T14:35:22.549231+00:00", "trade", 13.3, 76.0]
["2026-09-14T14:35:22.549313+00:00", "trade", 13.3, 38.0]
["2026-09-14T14:35:22.549377+00:00", "trade", 13.3, 24.0]
["2026-09-14T14:35:25.400013+00:00", "trade", 13.33, 400.0]
["2026-09-14T14:35:25.400014+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:35:29.054587+00:00", "trade", 13.275, 6.0]
["2026-09-14T14:35:29.054650+00:00", "trade", 13.275, 8.0]
["2026-09-14T14:35:29.054711+00:00", "trade", 13.275, 2.0]
["2026-09-14T14:35:29.054774+00:00", "trade", 13.275, 2.0]
["2026-09-14T14:35:29.064634+00:00", "trade", 13.275, 3.0]
["2026-09-14T14:35:31.911399+00:00", "quote", 13.21, 13.33]
["2026-09-14T14:35:32.539832+00:00", "trade", 13.27, 2.0]
["2026-09-14T14:35:34.039022+00:00", "trade", 13.33, 50.0]
["2026-09-14T14:35:36.971467+00:00", "trade", 13.33, 25.0]
["2026-09-14T14:35:42.539647+00:00", "trade", 13.27, 1.0]
["2026-09-14T14:35:45.805972+00:00", "trade", 13.3281, 10.0]
["2026-09-14T14:35:50.847181+00:00", "trade", 13.27, 1000.0]
["2026-09-14T14:35:50.849270+00:00", "trade", 13.3299, 1000.0]
["2026-09-14T14:35:50.849854+00:00", "trade", 13.3064, 31.0]
["2026-09-14T14:35:52.543199+00:00", "trade", 13.29, 1.0]
["2026-09-14T14:35:53.310123+00:00", "trade", 13.32, 742.0]
["2026-09-14T14:35:53.310270+00:00", "trade", 13.32, 100.0]
["2026-09-14T14:35:53.310321+00:00", "trade", 13.3299, 742.0]
["2026-09-14T14:35:53.310370+00:00", "trade", 13.3299, 100.0]
["2026-09-14T14:35:53.311398+00:00", "trade", 13.32, 120.0]
["2026-09-14T14:35:53.313966+00:00", "trade", 13.3299, 120.0]
["2026-09-14T14:35:53.320032+00:00", "trade", 13.32, 38.0]
["2026-09-14T14:35:53.321859+00:00", "trade", 13.3299, 38.0]
["2026-09-14T14:35:57.754660+00:00", "trade", 13.33, 1.0]
["2026-09-14T14:36:04.683686+00:00", "trade", 13.26, 96.0]
["2026-09-14T14:36:10.543235+00:00", "trade", 13.32, 3.0]
["2026-09-14T14:36:17.622655+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:17.723580+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:17.976096+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:19.460162+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:19.561037+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:20.466981+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:20.547892+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:22.032994+00:00", "trade", 13.32, 100.0]
["2026-09-14T14:36:22.192461+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:22.297063+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:23.207514+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:23.303818+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:23.994471+00:00", "trade", 13.33, 22.0]
["2026-09-14T14:36:24.492194+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:24.694762+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:26.054492+00:00", "trade", 13.29, 5.0]
["2026-09-14T14:36:31.563211+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:31.660661+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:35.393962+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:35.496835+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:37.110909+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:37.214036+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:37.791100+00:00", "trade", 13.33, 92.0]
["2026-09-14T14:36:38.422997+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:38.620474+00:00", "quote", 13.25, 13.33]
["2026-09-14T14:36:39.497325+00:00", "trade", 13.33, 200.0]
["2026-09-14T14:36:39.497415+00:00", "trade", 13.33, 32.0]
["2026-09-14T14:36:39.497727+00:00", "trade", 13.33, 1.0]
["2026-09-14T14:36:39.497919+00:00", "trade", 13.29, 32.0]
["2026-09-14T14:36:39.498016+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:36:39.498018+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:36:39.498018+00:00", "quote", 13.25, 13.36]
["2026-09-14T14:36:39.498049+00:00", "trade", 13.33, 32.0]
["2026-09-14T14:36:39.498153+00:00", "quote", 13.25, 13.36]
["2026-09-14T14:36:39.498278+00:00", "quote", 13.25, 13.37]
["2026-09-14T14:36:39.498278+00:00", "quote", 13.25, 13.36]
["2026-09-14T14:36:39.498489+00:00", "quote", 13.25, 13.36]
["2026-09-14T14:36:39.498540+00:00", "quote", 13.25, 13.37]
["2026-09-14T14:36:39.498848+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:36:39.498860+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:36:39.499393+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:36:39.500225+00:00", "trade", 13.35, 57.0]
["2026-09-14T14:36:39.500323+00:00", "quote", 13.3, 13.38]
["2026-09-14T14:36:39.500412+00:00", "quote", 13.3, 13.38]
["2026-09-14T14:36:39.500604+00:00", "quote", 13.3, 13.38]
["2026-09-14T14:36:39.500684+00:00", "quote", 13.3, 13.38]
["2026-09-14T14:36:39.500805+00:00", "quote", 13.3, 13.39]
["2026-09-14T14:36:39.504272+00:00", "quote", 13.3, 13.39]
["2026-09-14T14:36:39.505629+00:00", "quote", 13.25, 13.39]
["2026-09-14T14:36:39.505717+00:00", "quote", 13.26, 13.39]
["2026-09-14T14:36:39.505766+00:00", "quote", 13.26, 13.39]
["2026-09-14T14:36:39.505774+00:00", "quote", 13.26, 13.39]
["2026-09-14T14:36:39.508829+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:36:39.508903+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:36:39.508993+00:00", "trade", 13.35, 24.0]
["2026-09-14T14:36:39.510783+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:36:39.510790+00:00", "trade", 13.36, 3.0]
["2026-09-14T14:36:39.511773+00:00", "trade", 13.39, 100.0]
["2026-09-14T14:36:39.511863+00:00", "trade", 13.395, 100.0]
["2026-09-14T14:36:39.511964+00:00", "trade", 13.395, 100.0]
["2026-09-14T14:36:39.512045+00:00", "trade", 13.4, 300.0]
["2026-09-14T14:36:39.512137+00:00", "trade", 13.4, 100.0]
["2026-09-14T14:36:39.512223+00:00", "trade", 13.4, 400.0]
["2026-09-14T14:36:39.512865+00:00", "quote", 13.3, 13.4]
["2026-09-14T14:36:39.512868+00:00", "quote", 13.33, 13.4]
["2026-09-14T14:36:39.512899+00:00", "quote", 13.3, 13.4]
["2026-09-14T14:36:39.512903+00:00", "quote", 13.3, 13.41]
["2026-09-14T14:36:39.512904+00:00", "trade", 13.4, 100.0]
["2026-09-14T14:36:39.512931+00:00", "quote", 13.3, 13.41]
["2026-09-14T14:36:39.512937+00:00", "quote", 13.3, 13.41]
["2026-09-14T14:36:39.512952+00:00", "quote", 13.3, 13.41]
["2026-09-14T14:36:39.512989+00:00", "trade", 13.4, 28.0]
["2026-09-14T14:36:39.513004+00:00", "quote", 13.3, 13.41]
["2026-09-14T14:36:39.513013+00:00", "quote", 13.33, 13.41]
["2026-09-14T14:36:39.513202+00:00", "quote", 13.33, 13.41]
["2026-09-14T14:36:39.513227+00:00", "quote", 13.33, 13.41]
["2026-09-14T14:36:39.513294+00:00", "quote", 13.33, 13.41]
["2026-09-14T14:36:39.513382+00:00", "quote", 13.33, 13.42]
["2026-09-14T14:36:39.514019+00:00", "trade", 13.41, 13.0]
["2026-09-14T14:36:39.514028+00:00", "trade", 13.41, 13.0]
["2026-09-14T14:36:39.514142+00:00", "quote", 13.33, 13.41]
["2026-09-14T14:36:39.514168+00:00", "quote", 13.33, 13.41]
["2026-09-14T14:36:39.514185+00:00", "trade", 13.41, 100.0]
["2026-09-14T14:36:39.514185+00:00", "quote", 13.33, 13.42]
["2026-09-14T14:36:39.514207+00:00", "trade", 13.41, 17.0]
["2026-09-14T14:36:39.514222+00:00", "trade", 13.41, 13.0]
["2026-09-14T14:36:39.514222+00:00", "quote", 13.33, 13.42]
["2026-09-14T14:36:39.514231+00:00", "trade", 13.41, 39.0]
["2026-09-14T14:36:39.514238+00:00", "trade", 13.41, 42.0]
["2026-09-14T14:36:39.514245+00:00", "trade", 13.41, 3.0]
["2026-09-14T14:36:39.514250+00:00", "quote", 13.33, 13.42]
["2026-09-14T14:36:39.514269+00:00", "trade", 13.42, 100.0]
["2026-09-14T14:36:39.514270+00:00", "quote", 13.33, 13.44]
["2026-09-14T14:36:39.514279+00:00", "trade", 13.43, 28.0]
["2026-09-14T14:36:39.514305+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:36:39.514354+00:00", "trade", 13.39, 45.0]
["2026-09-14T14:36:39.514427+00:00", "trade", 13.42, 38.0]
["2026-09-14T14:36:39.514446+00:00", "trade", 13.385, 55.0]
["2026-09-14T14:36:39.514800+00:00", "trade", 13.42, 38.0]
["2026-09-14T14:36:39.515934+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:36:39.516085+00:00", "trade", 13.43, 100.0]
["2026-09-14T14:36:39.516085+00:00", "trade", 13.44, 100.0]
["2026-09-14T14:36:39.516086+00:00", "trade", 13.44, 100.0]
["2026-09-14T14:36:39.516424+00:00", "trade", 13.41, 100.0]
["2026-09-14T14:36:39.517146+00:00", "trade", 13.4325, 100.0]
["2026-09-14T14:36:39.517232+00:00", "trade", 13.45, 100.0]
["2026-09-14T14:36:39.517958+00:00", "trade", 13.44, 100.0]
["2026-09-14T14:36:39.517958+00:00", "trade", 13.45, 100.0]
["2026-09-14T14:36:39.519376+00:00", "trade", 13.43, 25.0]
["2026-09-14T14:36:39.519397+00:00", "trade", 13.46, 100.0]
["2026-09-14T14:36:39.519402+00:00", "trade", 13.47, 240.0]
["2026-09-14T14:36:39.519403+00:00", "trade", 13.47, 100.0]
["2026-09-14T14:36:39.519410+00:00", "trade", 13.48, 62.0]
["2026-09-14T14:36:39.519416+00:00", "trade", 13.48, 240.0]
["2026-09-14T14:36:39.519467+00:00", "trade", 13.46, 100.0]
["2026-09-14T14:36:39.519472+00:00", "quote", 13.42, 13.5]
["2026-09-14T14:36:39.519479+00:00", "trade", 13.43, 86.0]
["2026-09-14T14:36:39.519487+00:00", "trade", 13.43, 14.0]
["2026-09-14T14:36:39.519539+00:00", "quote", 13.42, 13.51]
["2026-09-14T14:36:39.519568+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:36:39.519569+00:00", "trade", 13.45, 54.0]
["2026-09-14T14:36:39.519575+00:00", "trade", 13.45, 30.0]
["2026-09-14T14:36:39.519575+00:00", "trade", 13.45, 54.0]
["2026-09-14T14:36:39.519577+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:36:39.519579+00:00", "trade", 13.45, 54.0]
["2026-09-14T14:36:39.519592+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:36:39.519606+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:36:39.519623+00:00", "trade", 13.44, 100.0]
["2026-09-14T14:36:39.519627+00:00", "trade", 13.45, 53.0]
["2026-09-14T14:36:39.519628+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:36:39.519643+00:00", "trade", 13.45, 27.0]
["2026-09-14T14:36:39.519645+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:36:39.519654+00:00", "trade", 13.45, 54.0]
["2026-09-14T14:36:39.519655+00:00", "trade", 13.44, 100.0]
["2026-09-14T14:36:39.519666+00:00", "trade", 13.45, 30.0]
["2026-09-14T14:36:39.519666+00:00", "trade", 13.45, 54.0]
["2026-09-14T14:36:39.519678+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:36:39.519699+00:00", "trade", 13.44, 100.0]
["2026-09-14T14:36:39.519700+00:00", "quote", 13.42, 13.48]
["2026-09-14T14:36:39.519708+00:00", "trade", 13.445, 100.0]
["2026-09-14T14:36:39.519727+00:00", "trade", 13.46, 100.0]
["2026-09-14T14:36:39.519783+00:00", "trade", 13.45, 100.0]
["2026-09-14T14:36:39.519793+00:00", "trade", 13.445, 100.0]
["2026-09-14T14:36:39.519799+00:00", "trade", 13.45, 27.0]
["2026-09-14T14:36:39.519806+00:00", "trade", 13.46, 74.0]
["2026-09-14T14:36:39.519807+00:00", "trade", 13.45, 2.0]
["2026-09-14T14:36:39.520786+00:00", "trade", 13.455, 100.0]
["2026-09-14T14:36:39.520876+00:00", "trade", 13.465, 100.0]
["2026-09-14T14:36:39.520948+00:00", "trade", 13.47, 100.0]
["2026-09-14T14:36:39.521026+00:00", "trade", 13.47, 55.0]
["2026-09-14T14:36:39.521767+00:00", "trade", 13.46, 700.0]
["2026-09-14T14:36:39.521767+00:00", "trade", 13.46, 100.0]
["2026-09-14T14:36:39.521767+00:00", "trade", 13.46, 120.0]
["2026-09-14T14:36:39.521767+00:00", "trade", 13.47, 54.0]
["2026-09-14T14:36:39.521767+00:00", "trade", 13.47, 120.0]
["2026-09-14T14:36:39.521772+00:00", "trade", 13.46, 100.0]
["2026-09-14T14:36:39.522025+00:00", "trade", 13.42, 76.0]
["2026-09-14T14:36:39.522120+00:00", "trade", 13.42, 14.0]
["2026-09-14T14:36:39.522793+00:00", "trade", 13.46, 120.0]
["2026-09-14T14:36:39.522793+00:00", "trade", 13.46, 100.0]
["2026-09-14T14:36:39.522793+00:00", "trade", 13.47, 76.0]
["2026-09-14T14:36:39.522793+00:00", "trade", 13.47, 14.0]
["2026-09-14T14:36:39.522801+00:00", "trade", 13.47, 93.0]
["2026-09-14T14:36:39.528377+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:36:39.528398+00:00", "trade", 13.41, 11.0]
["2026-09-14T14:36:39.528414+00:00", "trade", 13.41, 20.0]
["2026-09-14T14:36:39.528424+00:00", "trade", 13.4, 11.0]
["2026-09-14T14:36:39.528638+00:00", "trade", 13.42, 18.0]
["2026-09-14T14:36:39.528645+00:00", "trade", 13.42, 4.0]
["2026-09-14T14:36:39.531581+00:00", "trade", 13.44, 100.0]
["2026-09-14T14:36:39.531993+00:00", "quote", 13.34, 13.4]
["2026-09-14T14:36:39.533576+00:00", "trade", 13.43, 100.0]
["2026-09-14T14:36:39.534608+00:00", "trade", 13.445, 100.0]
["2026-09-14T14:36:39.536064+00:00", "trade", 13.44, 100.0]
["2026-09-14T14:36:39.536118+00:00", "trade", 13.45, 200.0]
["2026-09-14T14:36:39.542652+00:00", "trade", 13.46, 100.0]
["2026-09-14T14:36:46.833306+00:00", "trade", 13.39, 34.0]
["2026-09-14T14:36:52.648597+00:00", "trade", 13.35, 229.0]
["2026-09-14T14:36:54.680761+00:00", "trade", 13.335, 2.0]
["2026-09-14T14:36:54.680823+00:00", "trade", 13.335, 5.0]
["2026-09-14T14:36:54.680885+00:00", "trade", 13.335, 2.0]
["2026-09-14T14:36:54.680943+00:00", "trade", 13.335, 6.0]
["2026-09-14T14:36:54.681321+00:00", "trade", 13.335, 1.0]
["2026-09-14T14:36:57.167325+00:00", "quote", 13.27, 13.4]
["2026-09-14T14:36:57.167384+00:00", "quote", 13.27, 13.4]
["2026-09-14T14:36:58.436367+00:00", "trade", 13.335, 500.0]
["2026-09-14T14:36:58.436696+00:00", "trade", 13.4, 200.0]
["2026-09-14T14:37:05.126281+00:00", "quote", 13.27, 13.4]
["2026-09-14T14:37:09.620540+00:00", "trade", 13.32, 50.0]
["2026-09-14T14:37:09.621382+00:00", "trade", 13.335, 2.0]
["2026-09-14T14:37:12.642623+00:00", "trade", 13.4, 1.0]
["2026-09-14T14:37:14.342818+00:00", "trade", 13.39, 1.0]
["2026-09-14T14:37:20.183614+00:00", "trade", 13.35, 171.0]
["2026-09-14T14:37:20.354446+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:37:20.354468+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:37:20.354477+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:37:20.354495+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:37:20.356102+00:00", "trade", 13.325, 2.0]
["2026-09-14T14:37:20.356166+00:00", "trade", 13.325, 1.0]
["2026-09-14T14:37:20.356234+00:00", "trade", 13.325, 8.0]
["2026-09-14T14:37:20.876888+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:37:20.876957+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:37:20.891327+00:00", "trade", 13.325, 2.0]
["2026-09-14T14:37:25.175926+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:37:26.357205+00:00", "trade", 13.325, 1.0]
["2026-09-14T14:37:26.691346+00:00", "trade", 13.325, 6.0]
["2026-09-14T14:37:27.444604+00:00", "quote", 13.27, 13.34]
["2026-09-14T14:37:27.444825+00:00", "trade", 13.27, 6.0]
["2026-09-14T14:37:27.445000+00:00", "quote", 13.27, 13.31]
["2026-09-14T14:37:27.445019+00:00", "quote", 13.27, 13.31]
["2026-09-14T14:37:27.445028+00:00", "quote", 13.27, 13.31]
["2026-09-14T14:37:27.445076+00:00", "trade", 13.28, 30.0]
["2026-09-14T14:37:27.445089+00:00", "trade", 13.27, 6.0]
["2026-09-14T14:37:27.445090+00:00", "trade", 13.27, 500.0]
["2026-09-14T14:37:27.445090+00:00", "quote", 13.25, 13.31]
["2026-09-14T14:37:27.445109+00:00", "trade", 13.27, 2.0]
["2026-09-14T14:37:27.445187+00:00", "quote", 13.25, 13.31]
["2026-09-14T14:37:27.445216+00:00", "quote", 13.25, 13.31]
["2026-09-14T14:37:27.445250+00:00", "quote", 13.25, 13.3]
["2026-09-14T14:37:27.445275+00:00", "quote", 13.25, 13.3]
["2026-09-14T14:37:27.445573+00:00", "trade", 13.25, 300.0]
["2026-09-14T14:37:27.446304+00:00", "quote", 13.16, 13.3]
["2026-09-14T14:37:27.465156+00:00", "trade", 13.255, 100.0]
["2026-09-14T14:37:30.029111+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:37:31.667222+00:00", "quote", 13.16, 13.29]
["2026-09-14T14:37:31.667264+00:00", "quote", 13.16, 13.29]
["2026-09-14T14:37:31.668135+00:00", "quote", 13.16, 13.29]
["2026-09-14T14:37:35.120888+00:00", "quote", 13.16, 13.29]
["2026-09-14T14:37:35.121801+00:00", "quote", 13.16, 13.29]
["2026-09-14T14:37:36.733567+00:00", "quote", 13.2, 13.29]
["2026-09-14T14:37:36.745188+00:00", "trade", 13.28, 1.0]
["2026-09-14T14:37:36.745496+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:37:36.747654+00:00", "quote", 13.2, 13.27]
["2026-09-14T14:37:36.747700+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:37:36.762334+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:37:36.769316+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:37:36.772126+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:37:40.547815+00:00", "trade", 13.26, 38.0]
["2026-09-14T14:37:40.548234+00:00", "trade", 13.26, 38.0]
["2026-09-14T14:37:40.779855+00:00", "trade", 13.27, 1.0]
["2026-09-14T14:37:40.780115+00:00", "trade", 13.27, 61.0]
["2026-09-14T14:37:40.780127+00:00", "trade", 13.27, 39.0]
["2026-09-14T14:37:40.780134+00:00", "trade", 13.27, 39.0]
["2026-09-14T14:37:40.780135+00:00", "quote", 13.2, 13.27]
["2026-09-14T14:37:40.780144+00:00", "trade", 13.27, 61.0]
["2026-09-14T14:37:40.780144+00:00", "trade", 13.27, 15.0]
["2026-09-14T14:37:40.780149+00:00", "trade", 13.27, 39.0]
["2026-09-14T14:37:40.780180+00:00", "trade", 13.27, 46.0]
["2026-09-14T14:37:40.780181+00:00", "trade", 13.27, 54.0]
["2026-09-14T14:37:40.780189+00:00", "trade", 13.27, 46.0]
["2026-09-14T14:37:40.780190+00:00", "trade", 13.27, 54.0]
["2026-09-14T14:37:40.780235+00:00", "trade", 13.27, 46.0]
["2026-09-14T14:37:40.780237+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:37:40.780237+00:00", "trade", 13.27, 13.0]
["2026-09-14T14:37:40.780238+00:00", "quote", 13.2, 13.3]
["2026-09-14T14:37:40.780266+00:00", "trade", 13.27, 38.0]
["2026-09-14T14:37:40.780294+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:37:40.780301+00:00", "quote", 13.21, 13.3]
["2026-09-14T14:37:40.780363+00:00", "quote", 13.21, 13.3]
["2026-09-14T14:37:40.780366+00:00", "quote", 13.26, 13.3]
["2026-09-14T14:37:40.780391+00:00", "trade", 13.3, 100.0]
["2026-09-14T14:37:40.780392+00:00", "quote", 13.26, 13.3]
["2026-09-14T14:37:40.780398+00:00", "trade", 13.3, 141.0]
["2026-09-14T14:37:40.780399+00:00", "quote", 13.26, 13.3]
["2026-09-14T14:37:40.780403+00:00", "trade", 13.3, 1314.0]
["2026-09-14T14:37:40.780406+00:00", "quote", 13.26, 13.31]
["2026-09-14T14:37:40.780423+00:00", "trade", 13.3, 38.0]
["2026-09-14T14:37:40.780477+00:00", "quote", 13.26, 13.31]
["2026-09-14T14:37:40.780490+00:00", "quote", 13.26, 13.31]
["2026-09-14T14:37:40.780642+00:00", "trade", 13.31, 100.0]
["2026-09-14T14:37:40.780643+00:00", "trade", 13.31, 300.0]
["2026-09-14T14:37:40.780645+00:00", "trade", 13.31, 68.0]
["2026-09-14T14:37:40.780645+00:00", "quote", 13.26, 13.31]
["2026-09-14T14:37:40.780652+00:00", "quote", 13.26, 13.38]
["2026-09-14T14:37:40.780662+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:37:40.780667+00:00", "quote", 13.28, 13.38]
["2026-09-14T14:37:40.780698+00:00", "trade", 13.29, 38.0]
["2026-09-14T14:37:40.780708+00:00", "quote", 13.26, 13.38]
["2026-09-14T14:37:40.780899+00:00", "trade", 13.29, 38.0]
["2026-09-14T14:37:40.780934+00:00", "quote", 13.26, 13.38]
["2026-09-14T14:37:40.780979+00:00", "quote", 13.26, 13.38]
["2026-09-14T14:37:40.781039+00:00", "quote", 13.26, 13.38]
["2026-09-14T14:37:40.781052+00:00", "quote", 13.26, 13.31]
["2026-09-14T14:37:40.781063+00:00", "trade", 13.31, 100.0]
["2026-09-14T14:37:40.781063+00:00", "quote", 13.26, 13.38]
["2026-09-14T14:37:40.781289+00:00", "quote", 13.26, 13.38]
["2026-09-14T14:37:40.781360+00:00", "quote", 13.26, 13.38]
["2026-09-14T14:37:40.781379+00:00", "quote", 13.26, 13.38]
["2026-09-14T14:37:40.781430+00:00", "quote", 13.26, 13.38]
["2026-09-14T14:37:40.781633+00:00", "trade", 13.3, 57.0]
["2026-09-14T14:37:40.781641+00:00", "trade", 13.31, 58.0]
["2026-09-14T14:37:40.781793+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:37:41.360742+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:37:50.775525+00:00", "trade", 13.353, 225.0]
["2026-09-14T14:37:55.573643+00:00", "trade", 13.295, 100.0]
["2026-09-14T14:37:55.573644+00:00", "trade", 13.25, 200.0]
["2026-09-14T14:37:55.573743+00:00", "trade", 13.25, 120.0]
["2026-09-14T14:37:55.573754+00:00", "trade", 13.25, 240.0]
["2026-09-14T14:37:55.573766+00:00", "trade", 13.25, 120.0]
["2026-09-14T14:37:55.573767+00:00", "trade", 13.25, 120.0]
["2026-09-14T14:37:55.573785+00:00", "trade", 13.25, 120.0]
["2026-09-14T14:37:55.573812+00:00", "quote", 13.2, 13.38]
["2026-09-14T14:37:55.573819+00:00", "trade", 13.295, 500.0]
["2026-09-14T14:37:55.573841+00:00", "trade", 13.25, 120.0]
["2026-09-14T14:37:55.573928+00:00", "trade", 13.295, 300.0]
["2026-09-14T14:37:55.573983+00:00", "trade", 13.25, 200.0]
["2026-09-14T14:37:55.574009+00:00", "trade", 13.295, 200.0]
["2026-09-14T14:37:55.574037+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:37:55.574057+00:00", "trade", 13.295, 100.0]
["2026-09-14T14:37:55.574059+00:00", "trade", 13.25, 200.0]
["2026-09-14T14:37:55.574073+00:00", "trade", 13.25, 240.0]
["2026-09-14T14:37:55.574118+00:00", "trade", 13.295, 300.0]
["2026-09-14T14:37:55.574126+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:37:55.574226+00:00", "quote", 13.2, 13.38]
["2026-09-14T14:37:55.574231+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:37:55.574691+00:00", "quote", 13.2, 13.38]
["2026-09-14T14:37:55.575396+00:00", "quote", 13.2, 13.25]
["2026-09-14T14:37:55.575667+00:00", "trade", 13.295, 100.0]
["2026-09-14T14:37:55.576492+00:00", "quote", 13.2, 13.23]
["2026-09-14T14:37:55.580555+00:00", "trade", 13.2, 55.0]
["2026-09-14T14:37:55.580556+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:37:55.580560+00:00", "trade", 13.17, 299.0]
["2026-09-14T14:37:55.580565+00:00", "quote", 13.17, 13.23]
["2026-09-14T14:37:55.580569+00:00", "trade", 13.15, 400.0]
["2026-09-14T14:37:55.580570+00:00", "trade", 13.16, 160.0]
["2026-09-14T14:37:55.580572+00:00", "quote", 13.16, 13.23]
["2026-09-14T14:37:55.580602+00:00", "quote", 13.16, 13.2]
["2026-09-14T14:37:55.580897+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:37:55.580898+00:00", "trade", 13.16, 1.0]
["2026-09-14T14:37:55.580898+00:00", "trade", 13.15, 48.0]
["2026-09-14T14:37:55.580955+00:00", "trade", 13.17, 1.0]
["2026-09-14T14:37:55.580976+00:00", "trade", 13.15, 1.0]
["2026-09-14T14:37:55.580984+00:00", "trade", 13.15, 1.0]
["2026-09-14T14:37:55.581201+00:00", "quote", 13.1, 13.19]
["2026-09-14T14:37:55.581255+00:00", "quote", 13.1, 13.19]
["2026-09-14T14:37:55.581263+00:00", "quote", 13.1, 13.19]
["2026-09-14T14:37:55.581318+00:00", "quote", 13.1, 13.19]
["2026-09-14T14:37:55.581361+00:00", "quote", 13.1, 13.19]
["2026-09-14T14:37:55.581391+00:00", "trade", 13.1, 100.0]
["2026-09-14T14:37:55.581391+00:00", "quote", 13.1, 13.19]
["2026-09-14T14:37:55.581393+00:00", "trade", 13.1, 100.0]
["2026-09-14T14:37:55.581394+00:00", "trade", 13.1, 10.0]
["2026-09-14T14:37:55.581398+00:00", "quote", 13.09, 13.19]
["2026-09-14T14:37:55.581415+00:00", "quote", 13.09, 13.19]
["2026-09-14T14:37:55.581419+00:00", "trade", 13.1, 10.0]
["2026-09-14T14:37:55.581423+00:00", "trade", 13.1, 20.0]
["2026-09-14T14:37:55.581427+00:00", "quote", 13.09, 13.16]
["2026-09-14T14:37:55.581434+00:00", "quote", 13.09, 13.13]
["2026-09-14T14:37:55.581456+00:00", "quote", 13.04, 13.13]
["2026-09-14T14:37:55.581456+00:00", "quote", 13.04, 13.13]
["2026-09-14T14:37:55.581463+00:00", "trade", 13.08, 10.0]
["2026-09-14T14:37:55.581465+00:00", "quote", 13.04, 13.13]
["2026-09-14T14:37:55.581474+00:00", "quote", 13.05, 13.13]
["2026-09-14T14:37:55.581552+00:00", "quote", 13.05, 13.13]
["2026-09-14T14:37:55.581559+00:00", "quote", 13.05, 13.13]
["2026-09-14T14:37:55.581603+00:00", "quote", 13.04, 13.13]
["2026-09-14T14:37:55.581614+00:00", "quote", 13.0, 13.13]
["2026-09-14T14:37:55.581641+00:00", "trade", 13.05, 60.0]
["2026-09-14T14:37:55.581660+00:00", "quote", 13.0, 13.09]
["2026-09-14T14:37:55.581668+00:00", "quote", 13.0, 13.08]
["2026-09-14T14:37:55.581693+00:00", "quote", 13.0, 13.09]
["2026-09-14T14:37:55.581714+00:00", "quote", 13.0, 13.13]
["2026-09-14T14:37:55.581862+00:00", "trade", 13.06, 65.0]
["2026-09-14T14:37:55.581923+00:00", "trade", 13.11, 100.0]
["2026-09-14T14:37:55.582051+00:00", "quote", 13.0, 13.13]
["2026-09-14T14:37:55.582070+00:00", "quote", 13.0, 13.13]
["2026-09-14T14:37:55.582464+00:00", "quote", 13.0, 13.13]
["2026-09-14T14:37:55.586064+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:37:55.587205+00:00", "quote", 13.0, 13.15]
["2026-09-14T14:37:55.587653+00:00", "quote", 13.0, 13.15]
["2026-09-14T14:37:55.588192+00:00", "quote", 13.0, 13.15]
["2026-09-14T14:37:55.598678+00:00", "trade", 13.295, 200.0]
["2026-09-14T14:37:55.601517+00:00", "trade", 13.075, 1.0]
["2026-09-14T14:37:55.601581+00:00", "trade", 13.075, 2.0]
["2026-09-14T14:37:55.601643+00:00", "trade", 13.075, 8.0]
["2026-09-14T14:37:55.601706+00:00", "trade", 13.075, 4.0]
["2026-09-14T14:37:55.617108+00:00", "trade", 13.05, 38.0]
["2026-09-14T14:37:55.617152+00:00", "trade", 13.05, 38.0]
["2026-09-14T14:37:55.617195+00:00", "trade", 13.05, 38.0]
["2026-09-14T14:37:55.617236+00:00", "trade", 13.05, 38.0]
["2026-09-14T14:37:55.617275+00:00", "trade", 13.05, 38.0]
["2026-09-14T14:37:55.617315+00:00", "trade", 13.05, 10.0]
["2026-09-14T14:37:55.617480+00:00", "quote", 13.0, 13.15]
["2026-09-14T14:37:55.617491+00:00", "quote", 13.0, 13.15]
["2026-09-14T14:37:56.301935+00:00", "trade", 13.015, 50.0]
["2026-09-14T14:37:56.302366+00:00", "trade", 13.03, 1.0]
["2026-09-14T14:37:56.302371+00:00", "trade", 13.02, 10.0]
["2026-09-14T14:37:56.302388+00:00", "trade", 13.0, 5.0]
["2026-09-14T14:37:56.302394+00:00", "quote", 13.0, 13.15]
["2026-09-14T14:37:56.302401+00:00", "quote", 13.0, 13.09]
["2026-09-14T14:37:56.302408+00:00", "quote", 13.0, 13.09]
["2026-09-14T14:37:56.302465+00:00", "quote", 13.0, 13.09]
["2026-09-14T14:37:56.302634+00:00", "quote", 13.0, 13.05]
["2026-09-14T14:37:56.302662+00:00", "trade", 13.0, 100.0]
["2026-09-14T14:37:56.302663+00:00", "quote", 13.0, 13.05]
["2026-09-14T14:37:56.302665+00:00", "trade", 13.0, 1.0]
["2026-09-14T14:37:56.302669+00:00", "trade", 13.0, 27.0]
["2026-09-14T14:37:56.302670+00:00", "quote", 13.0, 13.05]
["2026-09-14T14:37:56.302671+00:00", "trade", 13.0, 4000.0]
["2026-09-14T14:37:56.302798+00:00", "trade", 13.0, 9.0]
["2026-09-14T14:37:56.302933+00:00", "trade", 12.98, 10.0]
["2026-09-14T14:37:56.302938+00:00", "trade", 13.0, 250.0]
["2026-09-14T14:37:56.302939+00:00", "trade", 13.0, 12.0]
["2026-09-14T14:37:56.302939+00:00", "quote", 12.91, 13.05]
["2026-09-14T14:37:56.302989+00:00", "quote", 12.91, 13.05]
["2026-09-14T14:37:56.303128+00:00", "trade", 13.0, 5.0]
["2026-09-14T14:37:56.303138+00:00", "trade", 13.0, 50.0]
["2026-09-14T14:37:56.303144+00:00", "trade", 12.96, 50.0]
["2026-09-14T14:37:56.303149+00:00", "quote", 12.9, 13.05]
["2026-09-14T14:37:56.303156+00:00", "quote", 12.9, 13.04]
["2026-09-14T14:37:56.303165+00:00", "quote", 12.9, 13.02]
["2026-09-14T14:37:56.303174+00:00", "quote", 12.91, 13.02]
["2026-09-14T14:37:56.303179+00:00", "trade", 12.96, 63.0]
["2026-09-14T14:37:56.303182+00:00", "quote", 12.91, 13.0]
["2026-09-14T14:37:56.303207+00:00", "quote", 12.91, 13.0]
["2026-09-14T14:37:56.303207+00:00", "quote", 12.91, 13.04]
["2026-09-14T14:37:56.303236+00:00", "quote", 12.91, 13.01]
["2026-09-14T14:37:56.303307+00:00", "quote", 12.91, 13.01]
["2026-09-14T14:37:56.303443+00:00", "quote", 12.91, 13.0]
["2026-09-14T14:37:56.303491+00:00", "quote", 12.91, 13.0]
["2026-09-14T14:37:56.303492+00:00", "quote", 12.91, 13.01]
["2026-09-14T14:37:56.303535+00:00", "trade", 12.92, 3.0]
["2026-09-14T14:37:56.303576+00:00", "quote", 12.91, 13.01]
["2026-09-14T14:37:56.303598+00:00", "quote", 12.91, 13.01]
["2026-09-14T14:37:56.303625+00:00", "quote", 12.91, 13.01]
["2026-09-14T14:37:56.303678+00:00", "quote", 12.91, 13.01]
["2026-09-14T14:37:56.303837+00:00", "quote", 12.91, 13.01]
["2026-09-14T14:37:56.303925+00:00", "quote", 12.91, 13.02]
["2026-09-14T14:37:56.303940+00:00", "quote", 12.91, 13.03]
["2026-09-14T14:37:56.304322+00:00", "quote", 12.91, 13.01]
["2026-09-14T14:37:56.304782+00:00", "quote", 12.91, 13.01]
["2026-09-14T14:37:56.314573+00:00", "quote", 12.91, 13.01]
["2026-09-14T14:37:56.314642+00:00", "quote", 12.91, 13.01]
["2026-09-14T14:37:56.369098+00:00", "trade", 12.96, 1.0]
["2026-09-14T14:37:56.403230+00:00", "quote", 12.91, 13.01]
["2026-09-14T14:37:56.403230+00:00", "quote", 12.9, 13.01]
["2026-09-14T14:37:56.403690+00:00", "quote", 12.9, 13.01]
["2026-09-14T14:37:56.404072+00:00", "quote", 12.9, 13.05]
["2026-09-14T14:37:57.098323+00:00", "quote", 12.9, 13.04]
["2026-09-14T14:37:57.098327+00:00", "trade", 12.9, 1098.0]
["2026-09-14T14:37:57.098327+00:00", "quote", 12.9, 13.04]
["2026-09-14T14:37:57.098339+00:00", "quote", 12.9, 13.0]
["2026-09-14T14:37:57.098350+00:00", "trade", 12.9, 5838.0]
["2026-09-14T14:37:57.098350+00:00", "quote", 12.9, 13.0]
["2026-09-14T14:37:57.098359+00:00", "trade", 12.9, 973.0]
["2026-09-14T14:37:57.098360+00:00", "quote", 12.9, 13.0]
["2026-09-14T14:37:57.098361+00:00", "quote", 12.89, 13.0]
["2026-09-14T14:37:57.098367+00:00", "trade", 12.89, 205.0]
["2026-09-14T14:37:57.098367+00:00", "quote", 12.86, 13.0]
["2026-09-14T14:37:57.098374+00:00", "trade", 12.9, 91.0]
["2026-09-14T14:37:57.098390+00:00", "quote", 12.81, 13.0]
["2026-09-14T14:37:57.098464+00:00", "trade", 12.88, 1.0]
["2026-09-14T14:37:57.098479+00:00", "trade", 12.88, 1.0]
["2026-09-14T14:37:57.098582+00:00", "quote", 12.81, 13.0]
["2026-09-14T14:37:57.098980+00:00", "trade", 12.9, 69.0]
["2026-09-14T14:37:57.099555+00:00", "quote", 12.81, 13.0]
["2026-09-14T14:37:57.104754+00:00", "trade", 12.81, 125.0]
["2026-09-14T14:37:57.113812+00:00", "trade", 12.905, 6.0]
["2026-09-14T14:37:57.113882+00:00", "trade", 12.905, 1.0]
["2026-09-14T14:37:57.113947+00:00", "trade", 12.905, 3.0]
["2026-09-14T14:37:57.114012+00:00", "trade", 12.905, 1.0]
["2026-09-14T14:37:57.130277+00:00", "trade", 12.905, 2.0]
["2026-09-14T14:37:57.435858+00:00", "quote", 12.81, 12.9]
["2026-09-14T14:37:57.436047+00:00", "trade", 12.85, 2.0]
["2026-09-14T14:37:57.436070+00:00", "trade", 12.85, 3.0]
["2026-09-14T14:37:57.491024+00:00", "trade", 12.8244, 100.0]
["2026-09-14T14:37:58.945832+00:00", "trade", 12.855, 100.0]
["2026-09-14T14:37:58.950127+00:00", "trade", 12.89, 19.0]
["2026-09-14T14:37:58.955327+00:00", "trade", 12.89, 100.0]
["2026-09-14T14:37:58.955328+00:00", "trade", 12.92, 100.0]
["2026-09-14T14:37:58.955330+00:00", "trade", 12.92, 44.0]
["2026-09-14T14:37:58.955352+00:00", "quote", 12.86, 12.9]
["2026-09-14T14:37:58.955403+00:00", "trade", 12.9, 1.0]
["2026-09-14T14:37:58.955551+00:00", "trade", 12.92, 27.0]
["2026-09-14T14:37:58.955552+00:00", "trade", 12.92, 100.0]
["2026-09-14T14:37:58.955571+00:00", "quote", 12.89, 12.9]
["2026-09-14T14:37:58.955578+00:00", "quote", 12.89, 12.9]
["2026-09-14T14:37:58.955688+00:00", "quote", 12.89, 12.9]
["2026-09-14T14:37:58.955689+00:00", "trade", 12.9, 5489.0]
["2026-09-14T14:37:58.955705+00:00", "trade", 12.9, 10611.0]
["2026-09-14T14:37:58.955705+00:00", "quote", 12.89, 13.0]
["2026-09-14T14:37:58.955771+00:00", "quote", 12.9, 13.0]
["2026-09-14T14:37:58.955915+00:00", "quote", 12.9, 13.02]
["2026-09-14T14:37:59.022797+00:00", "trade", 12.9, 100.0]
["2026-09-14T14:37:59.478516+00:00", "trade", 12.99, 100.0]
["2026-09-14T14:38:06.965620+00:00", "trade", 13.12, 25.0]
["2026-09-14T14:38:07.552142+00:00", "trade", 13.04, 6.0]
["2026-09-14T14:38:07.579449+00:00", "trade", 13.05, 2.0]
["2026-09-14T14:38:08.137644+00:00", "quote", 12.88, 13.12]
["2026-09-14T14:38:08.137672+00:00", "quote", 12.88, 13.12]
["2026-09-14T14:38:08.138185+00:00", "quote", 12.88, 13.12]
["2026-09-14T14:38:08.148547+00:00", "quote", 12.88, 13.12]
["2026-09-14T14:38:08.969777+00:00", "quote", 12.99, 13.12]
["2026-09-14T14:38:08.970088+00:00", "trade", 13.07, 120.0]
["2026-09-14T14:38:08.970094+00:00", "trade", 13.08, 120.0]
["2026-09-14T14:38:08.970097+00:00", "trade", 13.09, 120.0]
["2026-09-14T14:38:08.970101+00:00", "trade", 13.11, 165.0]
["2026-09-14T14:38:08.970392+00:00", "quote", 12.99, 13.12]
["2026-09-14T14:38:08.970883+00:00", "quote", 12.99, 13.13]
["2026-09-14T14:38:08.970906+00:00", "quote", 12.99, 13.16]
["2026-09-14T14:38:08.971045+00:00", "quote", 12.99, 13.19]
["2026-09-14T14:38:13.709392+00:00", "trade", 13.1, 5.0]
["2026-09-14T14:38:14.129037+00:00", "trade", 13.0614, 4.0]
["2026-09-14T14:38:15.107980+00:00", "quote", 12.99, 13.19]
["2026-09-14T14:38:15.563987+00:00", "quote", 12.99, 13.19]
["2026-09-14T14:38:15.563995+00:00", "quote", 13.0, 13.19]
["2026-09-14T14:38:15.564006+00:00", "quote", 13.01, 13.19]
["2026-09-14T14:38:15.564024+00:00", "trade", 13.12, 5.0]
["2026-09-14T14:38:15.564069+00:00", "trade", 13.11, 7.0]
["2026-09-14T14:38:15.564379+00:00", "quote", 13.05, 13.19]
["2026-09-14T14:38:15.564605+00:00", "quote", 13.01, 13.19]
["2026-09-14T14:38:15.564644+00:00", "quote", 13.01, 13.19]
["2026-09-14T14:38:15.564795+00:00", "quote", 13.01, 13.2]
["2026-09-14T14:38:15.564982+00:00", "quote", 13.01, 13.24]
["2026-09-14T14:38:15.565036+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:38:15.565043+00:00", "trade", 13.19, 400.0]
["2026-09-14T14:38:15.565413+00:00", "quote", 13.01, 13.26]
["2026-09-14T14:38:15.569201+00:00", "quote", 13.01, 13.26]
["2026-09-14T14:38:15.569241+00:00", "quote", 13.01, 13.27]
["2026-09-14T14:38:15.569663+00:00", "quote", 13.01, 13.27]
["2026-09-14T14:38:15.569682+00:00", "quote", 13.01, 13.27]
["2026-09-14T14:38:15.905851+00:00", "quote", 13.01, 13.27]
["2026-09-14T14:38:15.905897+00:00", "quote", 13.01, 13.27]
["2026-09-14T14:38:16.491076+00:00", "quote", 13.01, 13.27]
["2026-09-14T14:38:16.493509+00:00", "quote", 13.01, 13.28]
["2026-09-14T14:38:16.493523+00:00", "quote", 13.01, 13.28]
["2026-09-14T14:38:16.494016+00:00", "quote", 13.01, 13.28]
["2026-09-14T14:38:17.378700+00:00", "trade", 13.05, 5.0]
["2026-09-14T14:38:17.584630+00:00", "quote", 13.11, 13.3]
["2026-09-14T14:38:17.585186+00:00", "quote", 13.11, 13.3]
["2026-09-14T14:38:17.585661+00:00", "quote", 13.11, 13.3]
["2026-09-14T14:38:18.524151+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524207+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524211+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524214+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524270+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524282+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524318+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524332+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524358+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524373+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524398+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524414+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524438+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524453+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524456+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524483+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524515+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524515+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524516+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524547+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524548+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524549+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524552+00:00", "trade", 13.205, 34.0]
["2026-09-14T14:38:18.524579+00:00", "trade", 13.205, 34.0]
["2026-09-14T14:38:18.524630+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524646+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524665+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524700+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524714+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524728+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524791+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524813+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524865+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524877+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524877+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524878+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524885+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524892+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524906+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524914+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524919+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524930+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524933+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.524943+00:00", "quote", 13.11, 13.3]
["2026-09-14T14:38:18.524988+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525010+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525014+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525026+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525026+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525039+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525078+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525081+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525102+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525110+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525140+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525202+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525217+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525232+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525234+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525260+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525265+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525280+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525281+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525289+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525297+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525306+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525321+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525406+00:00", "trade", 13.205, 34.0]
["2026-09-14T14:38:18.525415+00:00", "trade", 13.2, 4.0]
["2026-09-14T14:38:18.525425+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525429+00:00", "trade", 13.205, 34.0]
["2026-09-14T14:38:18.525465+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525468+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525489+00:00", "trade", 13.205, 34.0]
["2026-09-14T14:38:18.525493+00:00", "trade", 13.2, 4.0]
["2026-09-14T14:38:18.525505+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525506+00:00", "trade", 13.205, 34.0]
["2026-09-14T14:38:18.525538+00:00", "trade", 13.205, 34.0]
["2026-09-14T14:38:18.525568+00:00", "trade", 13.2, 38.0]
["2026-09-14T14:38:18.525568+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525599+00:00", "trade", 13.2, 38.0]
["2026-09-14T14:38:18.525636+00:00", "trade", 13.2, 38.0]
["2026-09-14T14:38:18.525705+00:00", "trade", 13.205, 34.0]
["2026-09-14T14:38:18.525712+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525720+00:00", "trade", 13.2, 38.0]
["2026-09-14T14:38:18.525895+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525971+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.525972+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.526054+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.526195+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.526198+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.526509+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:18.526668+00:00", "trade", 13.205, 38.0]
["2026-09-14T14:38:19.196737+00:00", "quote", 13.11, 13.3]
["2026-09-14T14:38:19.196905+00:00", "quote", 13.11, 13.31]
["2026-09-14T14:38:20.940382+00:00", "trade", 13.18, 5.0]
["2026-09-14T14:38:21.830067+00:00", "quote", 13.11, 13.3]
["2026-09-14T14:38:22.569730+00:00", "trade", 13.205, 2.0]
["2026-09-14T14:38:22.569932+00:00", "trade", 13.205, 3.0]
["2026-09-14T14:38:24.117707+00:00", "quote", 13.17, 13.3]
["2026-09-14T14:38:24.624297+00:00", "quote", 13.17, 13.29]
["2026-09-14T14:38:24.624577+00:00", "quote", 13.17, 13.29]
["2026-09-14T14:38:24.625271+00:00", "quote", 13.17, 13.29]
["2026-09-14T14:38:24.810127+00:00", "quote", 13.17, 13.29]
["2026-09-14T14:38:28.728778+00:00", "quote", 13.17, 13.29]
["2026-09-14T14:38:28.921303+00:00", "quote", 13.17, 13.29]
["2026-09-14T14:38:28.921429+00:00", "quote", 13.17, 13.29]
["2026-09-14T14:38:29.464603+00:00", "trade", 13.23, 44.0]
["2026-09-14T14:38:30.123992+00:00", "quote", 13.17, 13.29]
["2026-09-14T14:38:30.124876+00:00", "quote", 13.17, 13.29]
["2026-09-14T14:38:31.323764+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:38:31.323796+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:38:31.736689+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:38:31.833625+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:38:31.834080+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:38:38.257120+00:00", "trade", 13.279, 5.0]
["2026-09-14T14:38:40.928367+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:38:41.029822+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:38:41.034957+00:00", "trade", 13.171, 500.0]
["2026-09-14T14:38:42.118571+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:38:42.215126+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:38:42.533119+00:00", "trade", 13.225, 2.0]
["2026-09-14T14:38:45.796892+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:38:46.000255+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:38:56.922404+00:00", "trade", 13.225, 1.0]
["2026-09-14T14:39:16.223898+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:16.223926+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:16.224181+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:16.224478+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:16.224954+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:16.225351+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:20.674149+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:27.527844+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:27.528315+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:28.117473+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:37.609729+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:37.610614+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:39.215656+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:40.533685+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:40.534142+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:40.551577+00:00", "trade", 13.26, 1.0]
["2026-09-14T14:39:50.551615+00:00", "trade", 13.27, 1.0]
["2026-09-14T14:39:50.551678+00:00", "trade", 13.27, 1.0]
["2026-09-14T14:39:56.015026+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:39:56.015179+00:00", "trade", 13.25, 20.0]
["2026-09-14T14:39:56.015470+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:56.015951+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:39:57.750725+00:00", "trade", 13.27, 6.0]
["2026-09-14T14:40:00.551639+00:00", "trade", 13.27, 1.0]
["2026-09-14T14:40:00.551706+00:00", "trade", 13.27, 1.0]
["2026-09-14T14:40:10.551574+00:00", "trade", 13.27, 1.0]
["2026-09-14T14:40:10.551636+00:00", "trade", 13.27, 1.0]
["2026-09-14T14:40:13.223231+00:00", "trade", 13.28, 1.0]
["2026-09-14T14:40:13.993821+00:00", "trade", 13.2746, 88.0]
["2026-09-14T14:40:13.993868+00:00", "trade", 13.25, 38.0]
["2026-09-14T14:40:13.994433+00:00", "trade", 13.25, 38.0]
["2026-09-14T14:40:13.995016+00:00", "trade", 13.25, 24.0]
["2026-09-14T14:40:14.478430+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:40:14.478431+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:40:14.478432+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:40:14.478433+00:00", "trade", 13.28, 3.0]
["2026-09-14T14:40:14.478451+00:00", "trade", 13.28, 197.0]
["2026-09-14T14:40:14.478451+00:00", "quote", 13.17, 13.28]
["2026-09-14T14:40:14.478452+00:00", "trade", 13.28, 3.0]
["2026-09-14T14:40:14.478465+00:00", "quote", 13.23, 13.28]
["2026-09-14T14:40:14.478531+00:00", "trade", 13.27, 38.0]
["2026-09-14T14:40:14.478582+00:00", "trade", 13.27, 62.0]
["2026-09-14T14:40:14.478583+00:00", "trade", 13.28, 38.0]
["2026-09-14T14:40:14.478584+00:00", "quote", 13.23, 13.3]
["2026-09-14T14:40:14.478632+00:00", "trade", 13.28, 62.0]
["2026-09-14T14:40:14.478759+00:00", "trade", 13.3, 4000.0]
["2026-09-14T14:40:14.478759+00:00", "quote", 13.23, 13.3]
["2026-09-14T14:40:14.478779+00:00", "quote", 13.25, 13.3]
["2026-09-14T14:40:14.478790+00:00", "quote", 13.23, 13.3]
["2026-09-14T14:40:14.478801+00:00", "quote", 13.24, 13.3]
["2026-09-14T14:40:14.478936+00:00", "trade", 13.31, 1.0]
["2026-09-14T14:40:14.478944+00:00", "trade", 13.31, 1.0]
["2026-09-14T14:40:14.479011+00:00", "trade", 13.3, 100.0]
["2026-09-14T14:40:14.479266+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:40:14.479331+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:40:14.479336+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:40:14.479436+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:40:14.479453+00:00", "quote", 13.31, 13.38]
["2026-09-14T14:40:14.479522+00:00", "quote", 13.31, 13.36]
["2026-09-14T14:40:14.479549+00:00", "quote", 13.31, 13.36]
["2026-09-14T14:40:14.479952+00:00", "quote", 13.31, 13.41]
["2026-09-14T14:40:14.479992+00:00", "quote", 13.31, 13.41]
["2026-09-14T14:40:14.480678+00:00", "trade", 13.39, 1.0]
["2026-09-14T14:40:14.483485+00:00", "quote", 13.31, 13.41]
["2026-09-14T14:40:14.483489+00:00", "quote", 13.26, 13.41]
["2026-09-14T14:40:14.483495+00:00", "quote", 13.22, 13.41]
["2026-09-14T14:40:15.887801+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:40:15.910762+00:00", "trade", 13.44, 50.0]
["2026-09-14T14:40:20.551485+00:00", "trade", 13.4, 2.0]
["2026-09-14T14:40:22.334462+00:00", "trade", 13.3754, 3.0]
["2026-09-14T14:40:25.023301+00:00", "trade", 13.4, 8.0]
["2026-09-14T14:40:25.023389+00:00", "trade", 13.4, 11.0]
["2026-09-14T14:40:29.591126+00:00", "trade", 13.41, 1.0]
["2026-09-14T14:40:29.779690+00:00", "trade", 13.3754, 74.0]
["2026-09-14T14:40:30.124075+00:00", "trade", 13.3754, 1.0]
["2026-09-14T14:40:30.551473+00:00", "trade", 13.4, 1.0]
["2026-09-14T14:40:30.551500+00:00", "trade", 13.4, 1.0]
["2026-09-14T14:40:31.720623+00:00", "trade", 13.32, 100.0]
["2026-09-14T14:40:40.551473+00:00", "trade", 13.4, 1.0]
["2026-09-14T14:40:40.551494+00:00", "trade", 13.4, 1.0]
["2026-09-14T14:40:44.588403+00:00", "trade", 13.3719, 2.0]
["2026-09-14T14:40:45.615510+00:00", "trade", 13.41, 1.0]
["2026-09-14T14:40:46.136400+00:00", "trade", 13.3754, 1.0]
["2026-09-14T14:40:46.163432+00:00", "trade", 13.3754, 16.0]
["2026-09-14T14:40:50.551463+00:00", "trade", 13.4, 1.0]
["2026-09-14T14:40:50.551489+00:00", "trade", 13.41, 1.0]
["2026-09-14T14:40:50.551518+00:00", "quote", 13.35, 13.43]
["2026-09-14T14:40:50.551829+00:00", "quote", 13.35, 13.44]
["2026-09-14T14:40:50.551859+00:00", "quote", 13.35, 13.44]
["2026-09-14T14:40:50.552219+00:00", "quote", 13.35, 13.44]
["2026-09-14T14:40:50.552247+00:00", "quote", 13.35, 13.44]
["2026-09-14T14:40:50.558547+00:00", "quote", 13.25, 13.44]
["2026-09-14T14:40:50.558899+00:00", "quote", 13.25, 13.44]
["2026-09-14T14:40:52.296049+00:00", "trade", 13.41, 8.0]
["2026-09-14T14:40:52.296062+00:00", "trade", 13.41, 11.0]
["2026-09-14T14:40:52.296072+00:00", "quote", 13.29, 13.44]
["2026-09-14T14:40:52.296086+00:00", "quote", 13.29, 13.44]
["2026-09-14T14:40:52.296093+00:00", "quote", 13.29, 13.44]
["2026-09-14T14:40:52.296100+00:00", "quote", 13.29, 13.44]
["2026-09-14T14:40:52.296384+00:00", "quote", 13.29, 13.44]
["2026-09-14T14:40:52.296542+00:00", "quote", 13.29, 13.44]
["2026-09-14T14:40:52.300091+00:00", "quote", 13.29, 13.44]
["2026-09-14T14:40:52.301145+00:00", "quote", 13.29, 13.44]
["2026-09-14T14:40:52.303106+00:00", "quote", 13.29, 13.44]
["2026-09-14T14:40:52.303440+00:00", "quote", 13.22, 13.44]
["2026-09-14T14:41:00.522144+00:00", "trade", 13.41, 38.0]
["2026-09-14T14:41:00.608737+00:00", "trade", 13.2401, 5.0]
["2026-09-14T14:41:01.136562+00:00", "quote", 13.32, 13.44]
["2026-09-14T14:41:08.551720+00:00", "trade", 13.43, 3.0]
["2026-09-14T14:41:13.939301+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:41:15.949173+00:00", "trade", 13.44, 1.0]
["2026-09-14T14:41:41.007590+00:00", "trade", 13.43, 2.0]
["2026-09-14T14:41:44.841735+00:00", "trade", 13.42, 38.0]
["2026-09-14T14:41:44.842361+00:00", "trade", 13.4026, 1.0]
["2026-09-14T14:41:44.845909+00:00", "trade", 13.4, 5.0]
["2026-09-14T14:41:56.469085+00:00", "trade", 13.44, 1.0]
["2026-09-14T14:42:00.609726+00:00", "trade", 13.44, 1.0]
["2026-09-14T14:42:06.392577+00:00", "trade", 13.34, 10.0]
["2026-09-14T14:42:09.611470+00:00", "trade", 13.34, 1.0]
["2026-09-14T14:42:35.830314+00:00", "trade", 13.42, 5.0]
["2026-09-14T14:42:51.668136+00:00", "trade", 13.34, 4.0]
["2026-09-14T14:43:03.103103+00:00", "trade", 13.42, 2.0]
["2026-09-14T14:43:03.103164+00:00", "trade", 13.42, 8.0]
["2026-09-14T14:43:13.175162+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:43:13.175787+00:00", "trade", 13.3511, 2.0]
["2026-09-14T14:43:13.175877+00:00", "trade", 13.34, 151.0]
["2026-09-14T14:43:13.175961+00:00", "trade", 13.3115, 100.0]
["2026-09-14T14:43:13.176603+00:00", "trade", 13.3115, 151.0]
["2026-09-14T14:43:13.231892+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:43:13.232717+00:00", "trade", 13.3106, 100.0]
["2026-09-14T14:43:13.233478+00:00", "trade", 13.34, 44.0]
["2026-09-14T14:43:13.234896+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:43:13.259328+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:43:13.260100+00:00", "trade", 13.3106, 100.0]
["2026-09-14T14:43:21.465218+00:00", "trade", 13.32, 1.0]
["2026-09-14T14:43:26.102505+00:00", "trade", 13.34, 13.0]
["2026-09-14T14:43:26.102687+00:00", "trade", 13.34, 14.0]
["2026-09-14T14:43:30.375794+00:00", "trade", 13.42, 8.0]
["2026-09-14T14:43:30.375858+00:00", "trade", 13.42, 11.0]
["2026-09-14T14:43:38.510761+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:43:38.510811+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:43:38.560207+00:00", "trade", 13.43, 2.0]
["2026-09-14T14:43:43.177390+00:00", "trade", 13.3287, 14.0]
["2026-09-14T14:43:49.269448+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:43:49.269463+00:00", "quote", 13.27, 13.43]
["2026-09-14T14:43:49.269559+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:43:49.269970+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:43:49.270004+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:43:49.270539+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:43:49.270578+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:43:49.270904+00:00", "quote", 13.27, 13.43]
["2026-09-14T14:43:49.270921+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:43:50.535508+00:00", "trade", 13.355, 10.0]
["2026-09-14T14:43:51.427672+00:00", "trade", 13.355, 50.0]
["2026-09-14T14:43:57.648531+00:00", "trade", 13.42, 8.0]
["2026-09-14T14:43:57.648594+00:00", "trade", 13.43, 11.0]
["2026-09-14T14:43:58.674246+00:00", "trade", 13.355, 6.0]
["2026-09-14T14:43:58.674328+00:00", "trade", 13.355, 5.0]
["2026-09-14T14:43:58.674385+00:00", "trade", 13.355, 7.0]
["2026-09-14T14:43:58.674440+00:00", "trade", 13.355, 12.0]
["2026-09-14T14:43:58.674493+00:00", "trade", 13.355, 12.0]
["2026-09-14T14:43:58.674547+00:00", "trade", 13.355, 58.0]
["2026-09-14T14:43:58.690516+00:00", "trade", 13.355, 4.0]
["2026-09-14T14:43:58.690580+00:00", "trade", 13.355, 7.0]
["2026-09-14T14:43:58.690644+00:00", "trade", 13.355, 15.0]
["2026-09-14T14:43:58.690703+00:00", "trade", 13.355, 36.0]
["2026-09-14T14:44:02.778115+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:44:03.632427+00:00", "trade", 13.355, 5.0]
["2026-09-14T14:44:05.703462+00:00", "trade", 13.355, 36.0]
["2026-09-14T14:44:09.004160+00:00", "trade", 13.355, 26.0]
["2026-09-14T14:44:13.179392+00:00", "trade", 13.3594, 5.0]
["2026-09-14T14:44:13.723710+00:00", "trade", 13.43, 1.0]
["2026-09-14T14:44:14.846749+00:00", "trade", 13.355, 18.0]
["2026-09-14T14:44:16.048269+00:00", "trade", 13.355, 29.0]
["2026-09-14T14:44:22.017250+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:44:24.646883+00:00", "trade", 13.29, 50.0]
["2026-09-14T14:44:24.917802+00:00", "trade", 13.355, 6.0]
["2026-09-14T14:44:24.917864+00:00", "trade", 13.355, 9.0]
["2026-09-14T14:44:26.393128+00:00", "trade", 13.355, 22.0]
["2026-09-14T14:44:36.715804+00:00", "trade", 13.3389, 20.0]
["2026-09-14T14:44:36.738000+00:00", "trade", 13.355, 18.0]
["2026-09-14T14:44:39.846677+00:00", "trade", 13.355, 15.0]
["2026-09-14T14:44:43.181395+00:00", "trade", 13.3361, 3.0]
["2026-09-14T14:44:47.082963+00:00", "trade", 13.355, 15.0]
["2026-09-14T14:44:52.190774+00:00", "trade", 13.355, 9.0]
["2026-09-14T14:44:53.556755+00:00", "trade", 13.355, 9.0]
["2026-09-14T14:44:55.611024+00:00", "trade", 13.355, 2.0]
["2026-09-14T14:44:57.427802+00:00", "trade", 13.355, 13.0]
["2026-09-14T14:45:00.099033+00:00", "trade", 13.355, 6.0]
["2026-09-14T14:45:00.383653+00:00", "trade", 13.355, 2.0]
["2026-09-14T14:45:03.626619+00:00", "trade", 13.355, 50.0]
["2026-09-14T14:45:04.846806+00:00", "trade", 13.355, 13.0]
["2026-09-14T14:45:07.772642+00:00", "trade", 13.355, 12.0]
["2026-09-14T14:45:10.383679+00:00", "trade", 13.355, 1.0]
["2026-09-14T14:45:17.463257+00:00", "trade", 13.355, 20.0]
["2026-09-14T14:45:17.468199+00:00", "trade", 13.355, 6.0]
["2026-09-14T14:45:17.774127+00:00", "quote", 13.28, 13.44]
["2026-09-14T14:45:17.774184+00:00", "quote", 13.28, 13.44]
["2026-09-14T14:45:17.774792+00:00", "quote", 13.28, 13.44]
["2026-09-14T14:45:18.117574+00:00", "trade", 13.36, 10.0]
["2026-09-14T14:45:20.383732+00:00", "trade", 13.36, 1.0]
["2026-09-14T14:45:22.706091+00:00", "trade", 13.33, 75.0]
["2026-09-14T14:45:28.462326+00:00", "trade", 13.36, 10.0]
["2026-09-14T14:45:29.846843+00:00", "trade", 13.36, 11.0]
["2026-09-14T14:45:30.383712+00:00", "trade", 13.36, 1.0]
["2026-09-14T14:45:38.807109+00:00", "trade", 13.36, 9.0]
["2026-09-14T14:45:39.715575+00:00", "trade", 13.32, 5.0]
["2026-09-14T14:45:40.383680+00:00", "trade", 13.36, 1.0]
["2026-09-14T14:45:41.241846+00:00", "trade", 13.33, 5.0]
["2026-09-14T14:45:44.759370+00:00", "trade", 13.32, 5.0]
["2026-09-14T14:45:45.974160+00:00", "trade", 13.34, 5.0]
["2026-09-14T14:45:49.151965+00:00", "trade", 13.36, 9.0]
["2026-09-14T14:45:50.383697+00:00", "trade", 13.36, 1.0]
["2026-09-14T14:45:51.133073+00:00", "trade", 13.32, 10.0]
["2026-09-14T14:45:52.664150+00:00", "trade", 13.33, 5.0]
["2026-09-14T14:45:52.664334+00:00", "trade", 13.33, 5.0]
["2026-09-14T14:45:54.846715+00:00", "trade", 13.36, 3.0]
["2026-09-14T14:45:54.846778+00:00", "trade", 13.36, 9.0]
["2026-09-14T14:45:54.968293+00:00", "trade", 13.36, 7.0]
["2026-09-14T14:45:56.824427+00:00", "trade", 13.32, 10.0]
["2026-09-14T14:45:58.313877+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:45:58.313908+00:00", "quote", 13.28, 13.43]
["2026-09-14T14:45:58.313939+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:45:58.313981+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:45:58.314032+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:45:58.314074+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:45:58.314185+00:00", "trade", 13.35, 10.0]
["2026-09-14T14:45:58.314503+00:00", "trade", 13.33, 10.0]
["2026-09-14T14:45:58.314517+00:00", "trade", 13.33, 76.0]
["2026-09-14T14:45:58.314571+00:00", "trade", 13.32, 44.0]
["2026-09-14T14:45:58.314786+00:00", "quote", 13.28, 13.43]
["2026-09-14T14:45:58.314948+00:00", "trade", 13.33, 2.0]
["2026-09-14T14:45:58.314948+00:00", "trade", 13.33, 8.0]
["2026-09-14T14:45:58.314960+00:00", "trade", 13.33, 6.0]
["2026-09-14T14:45:58.314961+00:00", "trade", 13.34, 4.0]
["2026-09-14T14:45:58.314971+00:00", "trade", 13.34, 6.0]
["2026-09-14T14:45:59.511364+00:00", "trade", 13.355, 9.0]
["2026-09-14T14:45:59.637992+00:00", "quote", 13.28, 13.42]
["2026-09-14T14:45:59.638021+00:00", "quote", 13.28, 13.42]
["2026-09-14T14:45:59.638307+00:00", "quote", 13.28, 13.42]
["2026-09-14T14:45:59.639171+00:00", "quote", 13.28, 13.42]
["2026-09-14T14:45:59.644592+00:00", "trade", 13.32, 2.0]
["2026-09-14T14:46:00.395075+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:46:00.395633+00:00", "quote", 13.28, 13.42]
["2026-09-14T14:46:00.687706+00:00", "trade", 13.3, 100.0]
["2026-09-14T14:46:00.687708+00:00", "trade", 13.29, 20.0]
["2026-09-14T14:46:00.687734+00:00", "quote", 13.28, 13.39]
["2026-09-14T14:46:00.687741+00:00", "quote", 13.28, 13.35]
["2026-09-14T14:46:00.688508+00:00", "trade", 13.29, 80.0]
["2026-09-14T14:46:00.694762+00:00", "quote", 13.28, 13.39]
["2026-09-14T14:46:00.695482+00:00", "quote", 13.28, 13.39]
["2026-09-14T14:46:00.695534+00:00", "quote", 13.28, 13.4]
["2026-09-14T14:46:00.695951+00:00", "quote", 13.28, 13.39]
["2026-09-14T14:46:00.695967+00:00", "quote", 13.28, 13.4]
["2026-09-14T14:46:06.560133+00:00", "trade", 13.38, 20.0]
["2026-09-14T14:46:09.188646+00:00", "trade", 13.382, 10.0]
["2026-09-14T14:46:10.383006+00:00", "quote", 13.28, 13.42]
["2026-09-14T14:46:12.939577+00:00", "trade", 13.35, 55.0]
["2026-09-14T14:46:18.498917+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:46:30.534711+00:00", "trade", 13.39, 8.0]
["2026-09-14T14:46:30.534772+00:00", "trade", 13.39, 4.0]
["2026-09-14T14:46:30.696395+00:00", "trade", 13.347, 3.0]
["2026-09-14T14:46:38.978586+00:00", "quote", 13.28, 13.42]
["2026-09-14T14:46:38.979447+00:00", "quote", 13.28, 13.42]
["2026-09-14T14:46:39.071841+00:00", "quote", 13.28, 13.35]
["2026-09-14T14:46:39.072253+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:46:39.072254+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:46:39.072255+00:00", "trade", 13.35, 55.0]
["2026-09-14T14:46:39.072264+00:00", "quote", 13.28, 13.35]
["2026-09-14T14:46:39.072265+00:00", "trade", 13.35, 76.0]
["2026-09-14T14:46:39.073030+00:00", "trade", 13.33, 7.0]
["2026-09-14T14:46:42.850177+00:00", "trade", 13.34, 29.0]
["2026-09-14T14:46:49.224377+00:00", "trade", 13.34, 38.0]
["2026-09-14T14:46:51.098858+00:00", "quote", 13.3, 13.35]
["2026-09-14T14:47:00.698412+00:00", "trade", 13.3431, 10.0]
["2026-09-14T14:47:03.016816+00:00", "trade", 13.31, 100.0]
["2026-09-14T14:47:03.016816+00:00", "quote", 13.28, 13.35]
["2026-09-14T14:47:03.016817+00:00", "trade", 13.3, 100.0]
["2026-09-14T14:47:03.016819+00:00", "trade", 13.3, 200.0]
["2026-09-14T14:47:03.016820+00:00", "trade", 13.3, 400.0]
["2026-09-14T14:47:03.016837+00:00", "quote", 13.28, 13.32]
["2026-09-14T14:47:03.016875+00:00", "trade", 13.3, 6.0]
["2026-09-14T14:47:03.016880+00:00", "trade", 13.3, 15.0]
["2026-09-14T14:47:03.016882+00:00", "trade", 13.3, 279.0]
["2026-09-14T14:47:03.017492+00:00", "quote", 13.28, 13.35]
["2026-09-14T14:47:03.017500+00:00", "trade", 13.3012, 20.0]
["2026-09-14T14:47:03.017787+00:00", "quote", 13.28, 13.34]
["2026-09-14T14:47:03.018002+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:47:04.200894+00:00", "trade", 13.28, 38.0]
["2026-09-14T14:47:04.200958+00:00", "trade", 13.28, 38.0]
["2026-09-14T14:47:04.200964+00:00", "trade", 13.28, 38.0]
["2026-09-14T14:47:04.200965+00:00", "trade", 13.28, 38.0]
["2026-09-14T14:47:10.619907+00:00", "trade", 13.2, 5.0]
["2026-09-14T14:47:13.356977+00:00", "trade", 13.275, 28.0]
["2026-09-14T14:47:21.191391+00:00", "quote", 13.17, 13.35]
["2026-09-14T14:47:30.512767+00:00", "trade", 13.26, 20.0]
["2026-09-14T14:47:31.544333+00:00", "trade", 13.3, 800.0]
["2026-09-14T14:47:31.544982+00:00", "trade", 13.2949, 33.0]
["2026-09-14T14:47:37.203487+00:00", "quote", 13.17, 13.34]
["2026-09-14T14:47:37.208777+00:00", "trade", 13.255, 3.0]
["2026-09-14T14:47:37.208838+00:00", "trade", 13.255, 8.0]
["2026-09-14T14:47:37.208896+00:00", "trade", 13.255, 1.0]
["2026-09-14T14:47:37.208958+00:00", "trade", 13.255, 3.0]
["2026-09-14T14:47:37.209303+00:00", "trade", 13.255, 3.0]
["2026-09-14T14:47:37.209374+00:00", "trade", 13.255, 3.0]
["2026-09-14T14:47:37.209604+00:00", "trade", 13.255, 2.0]
["2026-09-14T14:47:37.209760+00:00", "trade", 13.255, 100.0]
["2026-09-14T14:47:37.214716+00:00", "quote", 13.17, 13.34]
["2026-09-14T14:47:37.216724+00:00", "trade", 13.255, 200.0]
["2026-09-14T14:47:37.219253+00:00", "trade", 13.255, 200.0]
["2026-09-14T14:47:42.352936+00:00", "quote", 13.17, 13.33]
["2026-09-14T14:47:42.352965+00:00", "quote", 13.17, 13.33]
["2026-09-14T14:47:42.353268+00:00", "quote", 13.17, 13.33]
["2026-09-14T14:47:42.353660+00:00", "trade", 13.25, 38.0]
["2026-09-14T14:47:42.353721+00:00", "trade", 13.25, 38.0]
["2026-09-14T14:47:42.353773+00:00", "trade", 13.25, 24.0]
["2026-09-14T14:47:42.354144+00:00", "quote", 13.17, 13.33]
["2026-09-14T14:47:42.364492+00:00", "trade", 13.25, 38.0]
["2026-09-14T14:47:42.364521+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:47:42.364533+00:00", "trade", 13.25, 38.0]
["2026-09-14T14:47:42.364575+00:00", "trade", 13.25, 24.0]
["2026-09-14T14:47:42.365198+00:00", "trade", 13.2531, 20.0]
["2026-09-14T14:47:42.385269+00:00", "trade", 13.25, 3.0]
["2026-09-14T14:47:46.565026+00:00", "trade", 13.25, 2.0]
["2026-09-14T14:47:47.468316+00:00", "trade", 13.25, 10.0]
["2026-09-14T14:47:49.522688+00:00", "trade", 13.25, 7.0]
["2026-09-14T14:47:50.383546+00:00", "trade", 13.25, 2.0]
["2026-09-14T14:47:56.565132+00:00", "trade", 13.25, 2.0]
["2026-09-14T14:48:00.383710+00:00", "trade", 13.25, 2.0]
["2026-09-14T14:48:06.564939+00:00", "trade", 13.25, 1.0]
["2026-09-14T14:48:10.383547+00:00", "trade", 13.25, 2.0]
["2026-09-14T14:48:12.366399+00:00", "trade", 13.25, 1.0]
["2026-09-14T14:48:14.522778+00:00", "trade", 13.25, 8.0]
["2026-09-14T14:48:16.565037+00:00", "trade", 13.25, 1.0]
["2026-09-14T14:48:24.026376+00:00", "quote", 13.17, 13.25]
["2026-09-14T14:48:24.026687+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:48:24.027033+00:00", "quote", 13.17, 13.25]
["2026-09-14T14:48:24.027134+00:00", "trade", 13.19, 55.0]
["2026-09-14T14:48:24.027200+00:00", "quote", 13.17, 13.25]
["2026-09-14T14:48:24.027249+00:00", "quote", 13.17, 13.24]
["2026-09-14T14:48:24.028483+00:00", "quote", 13.17, 13.25]
["2026-09-14T14:48:24.038998+00:00", "quote", 13.17, 13.25]
["2026-09-14T14:48:24.916080+00:00", "trade", 13.21, 1.0]
["2026-09-14T14:48:24.930151+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:48:24.930151+00:00", "quote", 13.17, 13.25]
["2026-09-14T14:48:24.930152+00:00", "trade", 13.25, 24.0]
["2026-09-14T14:48:24.930170+00:00", "quote", 13.17, 13.3]
["2026-09-14T14:48:24.930173+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:48:24.930173+00:00", "trade", 13.25, 82.0]
["2026-09-14T14:48:24.930174+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:48:24.930177+00:00", "quote", 13.21, 13.3]
["2026-09-14T14:48:24.930179+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:48:24.930193+00:00", "quote", 13.21, 13.3]
["2026-09-14T14:48:24.930200+00:00", "quote", 13.23, 13.3]
["2026-09-14T14:48:24.930203+00:00", "trade", 13.25, 76.0]
["2026-09-14T14:48:24.930211+00:00", "trade", 13.25, 29.0]
["2026-09-14T14:48:24.930231+00:00", "trade", 13.25, 1.0]
["2026-09-14T14:48:24.930331+00:00", "quote", 13.23, 13.3]
["2026-09-14T14:48:24.930516+00:00", "quote", 13.23, 13.33]
["2026-09-14T14:48:24.930607+00:00", "quote", 13.23, 13.32]
["2026-09-14T14:48:24.930778+00:00", "quote", 13.23, 13.33]
["2026-09-14T14:48:24.930798+00:00", "quote", 13.23, 13.33]
["2026-09-14T14:48:24.930870+00:00", "quote", 13.21, 13.33]
["2026-09-14T14:48:24.930882+00:00", "quote", 13.21, 13.33]
["2026-09-14T14:48:37.194408+00:00", "trade", 13.28, 1.0]
["2026-09-14T14:48:41.229294+00:00", "quote", 13.17, 13.31]
["2026-09-14T14:48:42.368399+00:00", "trade", 13.2393, 19.0]
["2026-09-14T14:48:47.338797+00:00", "quote", 13.17, 13.31]
["2026-09-14T14:48:47.338907+00:00", "quote", 13.17, 13.31]
["2026-09-14T14:48:50.273668+00:00", "quote", 13.17, 13.25]
["2026-09-14T14:48:50.273685+00:00", "quote", 13.21, 13.25]
["2026-09-14T14:48:50.273721+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:48:50.273722+00:00", "quote", 13.21, 13.31]
["2026-09-14T14:48:50.273810+00:00", "quote", 13.21, 13.31]
["2026-09-14T14:48:50.274081+00:00", "quote", 13.21, 13.31]
["2026-09-14T14:48:50.274244+00:00", "quote", 13.21, 13.31]
["2026-09-14T14:48:50.274268+00:00", "quote", 13.21, 13.31]
["2026-09-14T14:48:50.274325+00:00", "quote", 13.21, 13.31]
["2026-09-14T14:48:50.274457+00:00", "quote", 13.21, 13.31]
["2026-09-14T14:48:50.274613+00:00", "quote", 13.17, 13.31]
["2026-09-14T14:48:55.582770+00:00", "trade", 13.1925, 3.0]
["2026-09-14T14:48:59.509688+00:00", "quote", 13.17, 13.31]
["2026-09-14T14:49:02.143243+00:00", "quote", 13.17, 13.31]
["2026-09-14T14:49:02.153102+00:00", "quote", 13.17, 13.31]
["2026-09-14T14:49:02.153103+00:00", "trade", 13.3, 100.0]
["2026-09-14T14:49:02.153104+00:00", "trade", 13.3, 100.0]
["2026-09-14T14:49:02.153105+00:00", "trade", 13.31, 100.0]
["2026-09-14T14:49:02.153124+00:00", "trade", 13.31, 200.0]
["2026-09-14T14:49:02.153124+00:00", "quote", 13.17, 13.33]
["2026-09-14T14:49:02.153125+00:00", "trade", 13.31, 169.0]
["2026-09-14T14:49:02.153131+00:00", "quote", 13.24, 13.33]
["2026-09-14T14:49:02.153145+00:00", "quote", 13.24, 13.33]
["2026-09-14T14:49:02.153152+00:00", "quote", 13.28, 13.33]
["2026-09-14T14:49:02.153162+00:00", "trade", 13.31, 38.0]
["2026-09-14T14:49:02.153565+00:00", "trade", 13.3, 32.0]
["2026-09-14T14:49:02.153754+00:00", "quote", 13.24, 13.33]
["2026-09-14T14:49:02.153771+00:00", "quote", 13.24, 13.33]
["2026-09-14T14:49:02.153915+00:00", "quote", 13.24, 13.33]
["2026-09-14T14:49:02.153940+00:00", "quote", 13.24, 13.33]
["2026-09-14T14:49:02.153966+00:00", "quote", 13.24, 13.33]
["2026-09-14T14:49:02.164136+00:00", "quote", 13.24, 13.33]
["2026-09-14T14:49:02.203684+00:00", "quote", 13.24, 13.33]
["2026-09-14T14:49:02.471657+00:00", "trade", 13.32, 8.0]
["2026-09-14T14:49:08.995474+00:00", "trade", 13.28, 10.0]
["2026-09-14T14:49:10.387103+00:00", "trade", 13.31, 1.0]
["2026-09-14T14:49:10.820796+00:00", "trade", 13.3, 10.0]
["2026-09-14T14:49:16.370729+00:00", "trade", 13.28, 10.0]
["2026-09-14T14:49:18.815260+00:00", "trade", 13.3, 10.0]
["2026-09-14T14:49:20.387064+00:00", "trade", 13.3, 1.0]
["2026-09-14T14:49:20.387116+00:00", "trade", 13.3, 1.0]
["2026-09-14T14:49:23.616251+00:00", "trade", 13.31, 100.0]
["2026-09-14T14:49:23.616272+00:00", "trade", 13.32, 76.0]
["2026-09-14T14:49:23.616278+00:00", "trade", 13.32, 24.0]
["2026-09-14T14:49:23.616279+00:00", "trade", 13.32, 76.0]
["2026-09-14T14:49:23.616281+00:00", "trade", 13.32, 100.0]
["2026-09-14T14:49:23.616356+00:00", "trade", 13.31, 7.0]
["2026-09-14T14:49:23.616400+00:00", "trade", 13.31, 7.0]
["2026-09-14T14:49:23.616567+00:00", "quote", 13.21, 13.38]
["2026-09-14T14:49:23.616799+00:00", "trade", 13.32, 100.0]
["2026-09-14T14:49:23.618316+00:00", "trade", 13.31, 19.0]
["2026-09-14T14:49:30.387099+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:49:30.387159+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:49:32.263400+00:00", "trade", 13.3155, 14.0]
["2026-09-14T14:49:33.570763+00:00", "trade", 13.366, 100.0]
["2026-09-14T14:49:38.660373+00:00", "trade", 13.32, 10.0]
["2026-09-14T14:49:40.387110+00:00", "trade", 13.36, 1.0]
["2026-09-14T14:49:40.387193+00:00", "trade", 13.36, 1.0]
["2026-09-14T14:49:40.387239+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:49:40.387296+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:49:40.387335+00:00", "trade", 13.35, 24.0]
["2026-09-14T14:49:40.387544+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:49:40.387552+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:49:40.387554+00:00", "quote", 13.24, 13.39]
["2026-09-14T14:49:40.387680+00:00", "trade", 13.35, 19.0]
["2026-09-14T14:49:40.387788+00:00", "trade", 13.35, 19.0]
["2026-09-14T14:49:40.387806+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:49:40.387858+00:00", "trade", 13.35, 19.0]
["2026-09-14T14:49:40.387927+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:49:40.387939+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:49:40.387973+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:49:40.388056+00:00", "trade", 13.35, 38.0]
["2026-09-14T14:49:40.388079+00:00", "trade", 13.35, 19.0]
["2026-09-14T14:49:40.388121+00:00", "trade", 13.35, 24.0]
["2026-09-14T14:49:40.388165+00:00", "trade", 13.355, 19.0]
["2026-09-14T14:49:40.388843+00:00", "trade", 13.35, 5.0]
["2026-09-14T14:49:40.389737+00:00", "trade", 13.35, 19.0]
["2026-09-14T14:49:40.391991+00:00", "trade", 13.35, 19.0]
["2026-09-14T14:49:40.392249+00:00", "trade", 13.35, 19.0]
["2026-09-14T14:49:40.408540+00:00", "trade", 13.35, 19.0]
["2026-09-14T14:49:47.387590+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:49:49.350655+00:00", "trade", 13.27, 120.0]
["2026-09-14T14:49:49.351275+00:00", "trade", 13.3397, 22.0]
["2026-09-14T14:49:49.351399+00:00", "trade", 13.31, 1.0]
["2026-09-14T14:49:54.006748+00:00", "trade", 13.29, 4.0]
["2026-09-14T14:49:54.007099+00:00", "trade", 13.29, 4.0]
["2026-09-14T14:49:54.012376+00:00", "trade", 13.31, 2.0]
["2026-09-14T14:49:54.012434+00:00", "trade", 13.31, 8.0]
["2026-09-14T14:49:54.012493+00:00", "trade", 13.31, 9.0]
["2026-09-14T14:49:54.013203+00:00", "trade", 13.31, 3.0]
["2026-09-14T14:49:54.013259+00:00", "trade", 13.31, 12.0]
["2026-09-14T14:49:54.013313+00:00", "trade", 13.31, 1.0]
["2026-09-14T14:49:54.013372+00:00", "trade", 13.31, 1.0]
["2026-09-14T14:49:54.013428+00:00", "trade", 13.31, 2.0]
["2026-09-14T14:49:54.023065+00:00", "trade", 13.31, 4.0]
["2026-09-14T14:49:54.023128+00:00", "trade", 13.31, 9.0]
["2026-09-14T14:49:56.564387+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:49:58.386922+00:00", "trade", 13.34, 2.0]
["2026-09-14T14:49:58.387420+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:49:58.387509+00:00", "quote", 13.24, 13.38]
["2026-09-14T14:49:58.387627+00:00", "quote", 13.24, 13.39]
["2026-09-14T14:50:03.522609+00:00", "trade", 13.315, 9.0]
["2026-09-14T14:50:03.522670+00:00", "trade", 13.315, 3.0]
["2026-09-14T14:50:03.522730+00:00", "trade", 13.315, 2.0]
["2026-09-14T14:50:05.503834+00:00", "trade", 13.315, 10.0]
["2026-09-14T14:50:05.505084+00:00", "trade", 13.315, 18.0]
["2026-09-14T14:50:15.471779+00:00", "trade", 13.35, 26.0]
["2026-09-14T14:50:19.352400+00:00", "trade", 13.3188, 4.0]
["2026-09-14T14:50:26.568531+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:50:26.568589+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:50:36.568479+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:50:36.568543+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:50:46.568552+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:50:46.568659+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:50:58.480986+00:00", "trade", 13.31, 1.0]
["2026-09-14T14:51:04.568559+00:00", "trade", 13.35, 3.0]
["2026-09-14T14:51:08.198883+00:00", "trade", 13.31, 100.0]
["2026-09-14T14:51:08.199504+00:00", "trade", 13.3133, 3.0]
["2026-09-14T14:51:09.526303+00:00", "trade", 13.35, 8.0]
["2026-09-14T14:51:09.526356+00:00", "trade", 13.35, 7.0]
["2026-09-14T14:51:10.536213+00:00", "trade", 13.3, 10.0]
["2026-09-14T14:51:10.543924+00:00", "trade", 13.31, 38.0]
["2026-09-14T14:51:10.544021+00:00", "quote", 13.23, 13.39]
["2026-09-14T14:51:13.560963+00:00", "trade", 13.35, 2.0]
["2026-09-14T14:51:14.380334+00:00", "trade", 13.33, 10.0]
["2026-09-14T14:51:29.279848+00:00", "trade", 13.295, 1.0]
["2026-09-14T14:51:35.268549+00:00", "quote", 13.25, 13.37]
["2026-09-14T14:51:35.268619+00:00", "quote", 13.25, 13.37]
["2026-09-14T14:51:35.268786+00:00", "quote", 13.25, 13.37]
["2026-09-14T14:51:38.201398+00:00", "trade", 13.3201, 2.0]
["2026-09-14T14:51:45.743123+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:51:45.743152+00:00", "quote", 13.26, 13.37]
["2026-09-14T14:51:45.743155+00:00", "quote", 13.3, 13.37]
["2026-09-14T14:51:45.743159+00:00", "quote", 13.3, 13.37]
["2026-09-14T14:51:45.743166+00:00", "quote", 13.3, 13.37]
["2026-09-14T14:51:45.743189+00:00", "quote", 13.3, 13.37]
["2026-09-14T14:51:45.743425+00:00", "quote", 13.3, 13.37]
["2026-09-14T14:51:45.743454+00:00", "quote", 13.3, 13.37]
["2026-09-14T14:51:45.743832+00:00", "quote", 13.3, 13.37]
["2026-09-14T14:51:45.743868+00:00", "quote", 13.3, 13.37]
["2026-09-14T14:51:45.750177+00:00", "quote", 13.3, 13.37]
["2026-09-14T14:51:53.629390+00:00", "quote", 13.3, 13.37]
["2026-09-14T14:51:53.629391+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:51:53.629391+00:00", "quote", 13.3, 13.39]
["2026-09-14T14:51:53.629410+00:00", "quote", 13.31, 13.39]
["2026-09-14T14:51:53.629417+00:00", "quote", 13.33, 13.39]
["2026-09-14T14:51:53.629424+00:00", "quote", 13.34, 13.39]
["2026-09-14T14:51:53.629686+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:51:53.629719+00:00", "trade", 13.39, 100.0]
["2026-09-14T14:51:53.629720+00:00", "quote", 13.34, 13.4]
["2026-09-14T14:51:53.629721+00:00", "trade", 13.39, 2.0]
["2026-09-14T14:51:53.629721+00:00", "trade", 13.39, 2.0]
["2026-09-14T14:51:53.629942+00:00", "quote", 13.34, 13.4]
["2026-09-14T14:51:53.629949+00:00", "quote", 13.34, 13.4]
["2026-09-14T14:51:53.630027+00:00", "quote", 13.34, 13.4]
["2026-09-14T14:51:53.630029+00:00", "trade", 13.39, 1.0]
["2026-09-14T14:51:53.630030+00:00", "trade", 13.4, 99.0]
["2026-09-14T14:51:53.630038+00:00", "trade", 13.4, 1.0]
["2026-09-14T14:51:53.631500+00:00", "quote", 13.34, 13.5]
["2026-09-14T14:51:53.631543+00:00", "quote", 13.34, 13.49]
["2026-09-14T14:51:53.631855+00:00", "quote", 13.34, 13.49]
["2026-09-14T14:51:53.632429+00:00", "quote", 13.34, 13.49]
["2026-09-14T14:51:57.526355+00:00", "trade", 13.46, 5.0]
["2026-09-14T14:51:57.526417+00:00", "trade", 13.47, 33.0]
["2026-09-14T14:52:04.525224+00:00", "quote", 13.34, 13.48]
["2026-09-14T14:52:08.024734+00:00", "trade", 13.48, 68.0]
["2026-09-14T14:52:08.203402+00:00", "trade", 13.4146, 18.0]
["2026-09-14T14:52:13.122611+00:00", "trade", 13.41, 1.0]
["2026-09-14T14:52:13.122676+00:00", "trade", 13.41, 16.0]
["2026-09-14T14:52:13.122758+00:00", "trade", 13.41, 6.0]
["2026-09-14T14:52:13.122815+00:00", "trade", 13.41, 5.0]
["2026-09-14T14:52:13.123379+00:00", "trade", 13.41, 4.0]
["2026-09-14T14:52:13.123436+00:00", "trade", 13.41, 32.0]
["2026-09-14T14:52:13.123498+00:00", "trade", 13.41, 6.0]
["2026-09-14T14:52:13.630205+00:00", "trade", 13.41, 30.0]
["2026-09-14T14:52:13.630983+00:00", "trade", 13.41, 6.0]
["2026-09-14T14:52:16.720931+00:00", "trade", 13.41, 7.0]
["2026-09-14T14:52:17.258994+00:00", "trade", 13.41, 11.0]
["2026-09-14T14:52:17.517701+00:00", "trade", 13.395, 5.0]
["2026-09-14T14:52:17.526301+00:00", "trade", 13.395, 5.0]
["2026-09-14T14:52:17.697521+00:00", "trade", 13.48, 250.0]
["2026-09-14T14:52:17.973536+00:00", "trade", 13.474, 500.0]
["2026-09-14T14:52:17.974129+00:00", "trade", 13.395, 38.0]
["2026-09-14T14:52:17.974155+00:00", "trade", 13.4658, 27.0]
["2026-09-14T14:52:18.392158+00:00", "trade", 13.41, 4.0]
["2026-09-14T14:52:18.605784+00:00", "trade", 13.48, 750.0]
["2026-09-14T14:52:18.606403+00:00", "trade", 13.4756, 24.0]
["2026-09-14T14:52:31.778476+00:00", "trade", 13.395, 200.0]
["2026-09-14T14:52:34.884518+00:00", "trade", 13.4, 14.0]
["2026-09-14T14:52:48.608442+00:00", "trade", 13.3953, 6.0]
["2026-09-14T14:52:50.003790+00:00", "trade", 13.4465, 20.0]
["2026-09-14T14:52:53.633438+00:00", "trade", 13.43, 6.0]
["2026-09-14T14:52:54.300841+00:00", "trade", 13.4526, 5.0]
["2026-09-14T14:53:03.633499+00:00", "trade", 13.46, 8.0]
["2026-09-14T14:53:03.633563+00:00", "trade", 13.46, 11.0]
["2026-09-14T14:53:13.633446+00:00", "trade", 13.46, 8.0]
["2026-09-14T14:53:13.633511+00:00", "trade", 13.46, 11.0]
["2026-09-14T14:53:18.610397+00:00", "trade", 13.4529, 2.0]
["2026-09-14T14:53:23.633479+00:00", "trade", 13.46, 8.0]
["2026-09-14T14:53:23.633544+00:00", "trade", 13.46, 11.0]
["2026-09-14T14:53:28.395567+00:00", "trade", 13.46, 1.0]
["2026-09-14T14:53:28.395627+00:00", "trade", 13.46, 1.0]
["2026-09-14T14:53:30.300605+00:00", "trade", 13.39, 10.0]
["2026-09-14T14:53:30.300632+00:00", "quote", 13.3, 13.48]
["2026-09-14T14:53:30.300641+00:00", "quote", 13.32, 13.48]
["2026-09-14T14:53:30.306004+00:00", "quote", 13.32, 13.48]
["2026-09-14T14:53:33.633465+00:00", "trade", 13.44, 8.0]
["2026-09-14T14:53:33.633561+00:00", "trade", 13.44, 11.0]
["2026-09-14T14:53:38.395588+00:00", "trade", 13.46, 1.0]
["2026-09-14T14:53:38.395648+00:00", "trade", 13.46, 1.0]
["2026-09-14T14:53:43.633427+00:00", "trade", 13.43, 8.0]
["2026-09-14T14:53:43.633488+00:00", "trade", 13.43, 11.0]
["2026-09-14T14:53:48.395562+00:00", "trade", 13.43, 1.0]
["2026-09-14T14:53:48.395635+00:00", "trade", 13.43, 1.0]
["2026-09-14T14:53:48.612398+00:00", "trade", 13.4365, 2.0]
["2026-09-14T14:53:50.578180+00:00", "trade", 13.4, 4.0]
["2026-09-14T14:53:50.589729+00:00", "trade", 13.39, 6.0]
["2026-09-14T14:53:50.589790+00:00", "trade", 13.39, 16.0]
["2026-09-14T14:53:50.589865+00:00", "trade", 13.39, 3.0]
["2026-09-14T14:53:50.589919+00:00", "trade", 13.39, 8.0]
["2026-09-14T14:53:50.589972+00:00", "trade", 13.39, 10.0]
["2026-09-14T14:53:50.590528+00:00", "trade", 13.39, 3.0]
["2026-09-14T14:53:50.590590+00:00", "trade", 13.39, 6.0]
["2026-09-14T14:53:50.590650+00:00", "trade", 13.39, 3.0]
["2026-09-14T14:53:53.633434+00:00", "trade", 13.41, 3.0]
["2026-09-14T14:53:53.657211+00:00", "trade", 13.39, 13.0]
["2026-09-14T14:53:58.520043+00:00", "trade", 13.385, 13.0]
["2026-09-14T14:53:58.520107+00:00", "trade", 13.385, 2.0]
["2026-09-14T14:54:03.633431+00:00", "trade", 13.41, 6.0]
["2026-09-14T14:54:03.643781+00:00", "trade", 13.385, 9.0]
["2026-09-14T14:54:09.762350+00:00", "trade", 13.41, 6.0]
["2026-09-14T14:54:18.395575+00:00", "trade", 13.4, 1.0]
["2026-09-14T14:54:18.614389+00:00", "trade", 13.3921, 4.0]
["2026-09-14T14:54:21.633518+00:00", "trade", 13.42, 29.0]
["2026-09-14T14:54:28.395609+00:00", "trade", 13.4, 1.0]
["2026-09-14T14:54:28.395692+00:00", "trade", 13.4, 1.0]
["2026-09-14T14:54:34.645617+00:00", "trade", 13.4799, 7.0]
["2026-09-14T14:54:34.936686+00:00", "quote", 13.31, 13.48]
["2026-09-14T14:54:34.937998+00:00", "trade", 13.395, 9.0]
["2026-09-14T14:54:34.938061+00:00", "trade", 13.395, 12.0]
["2026-09-14T14:54:34.938140+00:00", "trade", 13.395, 1.0]
["2026-09-14T14:54:38.395553+00:00", "trade", 13.45, 1.0]
["2026-09-14T14:54:39.660730+00:00", "quote", 13.28, 13.48]
["2026-09-14T14:54:46.392248+00:00", "trade", 13.38, 14.0]
["2026-09-14T14:54:52.470033+00:00", "trade", 13.42, 3.0]
["2026-09-14T14:54:56.395595+00:00", "trade", 13.42, 3.0]
["2026-09-14T14:55:02.444133+00:00", "trade", 13.354, 15.0]
["2026-09-14T14:55:02.454530+00:00", "trade", 13.375, 11.0]
["2026-09-14T14:55:02.454594+00:00", "trade", 13.375, 9.0]
["2026-09-14T14:55:02.454657+00:00", "trade", 13.375, 8.0]
["2026-09-14T14:55:02.454719+00:00", "trade", 13.375, 2.0]
["2026-09-14T14:55:02.455629+00:00", "trade", 13.38, 27.0]
["2026-09-14T14:55:02.455830+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:55:22.762378+00:00", "trade", 13.42, 20.0]
["2026-09-14T14:55:28.953337+00:00", "trade", 13.35, 2.0]
["2026-09-14T14:55:28.954701+00:00", "trade", 13.2606, 2.0]
["2026-09-14T14:55:51.559414+00:00", "quote", 13.27, 13.49]
["2026-09-14T14:55:51.559431+00:00", "quote", 13.27, 13.49]
["2026-09-14T14:55:51.559510+00:00", "trade", 13.38, 9.0]
["2026-09-14T14:55:51.559584+00:00", "quote", 13.27, 13.49]
["2026-09-14T14:55:51.559677+00:00", "quote", 13.27, 13.5]
["2026-09-14T14:55:51.559981+00:00", "quote", 13.27, 13.51]
["2026-09-14T14:55:51.560026+00:00", "quote", 13.27, 13.49]
["2026-09-14T14:55:51.560156+00:00", "quote", 13.27, 13.51]
["2026-09-14T14:55:51.563460+00:00", "quote", 13.27, 13.51]
["2026-09-14T14:55:52.207233+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:55:52.207595+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:56:01.724248+00:00", "trade", 13.43, 6.0]
["2026-09-14T14:56:02.577027+00:00", "trade", 13.43, 18.0]
["2026-09-14T14:56:02.972060+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:56:05.738992+00:00", "trade", 13.43, 1.0]
["2026-09-14T14:56:05.739357+00:00", "trade", 13.4399, 1.0]
["2026-09-14T14:56:06.807195+00:00", "trade", 13.355, 28.0]
["2026-09-14T14:56:24.135768+00:00", "trade", 13.3834, 100.0]
["2026-09-14T14:56:26.724259+00:00", "trade", 13.43, 8.0]
["2026-09-14T14:56:26.724322+00:00", "trade", 13.43, 11.0]
["2026-09-14T14:56:31.145254+00:00", "trade", 13.37, 10.0]
["2026-09-14T14:56:32.765623+00:00", "quote", 13.27, 13.43]
["2026-09-14T14:56:35.266891+00:00", "quote", 13.27, 13.44]
["2026-09-14T14:56:35.434571+00:00", "quote", 13.27, 13.43]
["2026-09-14T14:56:36.265001+00:00", "quote", 13.27, 13.42]
["2026-09-14T14:56:36.265326+00:00", "quote", 13.27, 13.42]
["2026-09-14T14:56:36.266170+00:00", "quote", 13.27, 13.42]
["2026-09-14T14:56:36.266944+00:00", "quote", 13.27, 13.41]
["2026-09-14T14:56:37.736018+00:00", "quote", 13.27, 13.42]
["2026-09-14T14:56:38.162836+00:00", "trade", 13.3072, 6.0]
["2026-09-14T14:56:51.720548+00:00", "quote", 13.27, 13.42]
["2026-09-14T14:57:14.724138+00:00", "quote", 13.29, 13.42]
["2026-09-14T14:57:14.724159+00:00", "quote", 13.29, 13.42]
["2026-09-14T14:57:14.724168+00:00", "trade", 13.38, 10.0]
["2026-09-14T14:57:14.724480+00:00", "trade", 13.4, 28.0]
["2026-09-14T14:57:14.724539+00:00", "quote", 13.29, 13.42]
["2026-09-14T14:57:14.724587+00:00", "quote", 13.33, 13.42]
["2026-09-14T14:57:14.724691+00:00", "quote", 13.29, 13.42]
["2026-09-14T14:57:14.734605+00:00", "quote", 13.29, 13.42]
["2026-09-14T14:57:18.813099+00:00", "quote", 13.29, 13.42]
["2026-09-14T14:57:20.994965+00:00", "trade", 13.355, 15.0]
["2026-09-14T14:57:21.441888+00:00", "quote", 13.29, 13.42]
["2026-09-14T14:57:21.572331+00:00", "trade", 13.35, 10.0]
["2026-09-14T14:57:26.301349+00:00", "trade", 13.39, 30.0]
["2026-09-14T14:57:32.052929+00:00", "trade", 13.38, 10.0]
["2026-09-14T14:57:35.439262+00:00", "trade", 13.37, 10.0]
["2026-09-14T14:57:45.709532+00:00", "trade", 13.33, 10.0]
["2026-09-14T14:57:46.403883+00:00", "trade", 13.38, 1.0]
["2026-09-14T14:57:46.403900+00:00", "trade", 13.38, 1.0]
["2026-09-14T14:57:46.404016+00:00", "quote", 13.29, 13.42]
["2026-09-14T14:57:46.404395+00:00", "quote", 13.29, 13.42]
["2026-09-14T14:57:52.987118+00:00", "quote", 13.29, 13.42]
["2026-09-14T14:57:54.361350+00:00", "trade", 13.38, 1.0]
["2026-09-14T14:57:54.361484+00:00", "quote", 13.3, 13.42]
["2026-09-14T14:57:54.361519+00:00", "trade", 13.38, 1.0]
["2026-09-14T14:57:56.403854+00:00", "trade", 13.38, 1.0]
["2026-09-14T14:57:56.403874+00:00", "trade", 13.38, 1.0]
["2026-09-14T14:57:56.403988+00:00", "quote", 13.31, 13.42]
["2026-09-14T14:57:56.404379+00:00", "quote", 13.31, 13.42]
["2026-09-14T14:57:56.404425+00:00", "quote", 13.31, 13.42]
["2026-09-14T14:57:56.405267+00:00", "quote", 13.31, 13.42]
["2026-09-14T14:57:56.705249+00:00", "quote", 13.33, 13.42]
["2026-09-14T14:57:57.509246+00:00", "trade", 13.375, 2.0]
["2026-09-14T14:57:57.509308+00:00", "trade", 13.375, 6.0]
["2026-09-14T14:57:57.509369+00:00", "trade", 13.375, 2.0]
["2026-09-14T14:57:57.509432+00:00", "trade", 13.375, 12.0]
["2026-09-14T14:57:57.509490+00:00", "trade", 13.375, 7.0]
["2026-09-14T14:57:57.509827+00:00", "trade", 13.375, 9.0]
["2026-09-14T14:57:57.509989+00:00", "trade", 13.375, 3.0]
["2026-09-14T14:57:57.510050+00:00", "trade", 13.375, 16.0]
["2026-09-14T14:57:57.510108+00:00", "trade", 13.375, 3.0]
["2026-09-14T14:57:57.510172+00:00", "trade", 13.375, 3.0]
["2026-09-14T14:57:57.518501+00:00", "trade", 13.35, 98.0]
["2026-09-14T14:57:57.518502+00:00", "trade", 13.33, 12.0]
["2026-09-14T14:57:57.518503+00:00", "trade", 13.33, 25.0]
["2026-09-14T14:57:57.518506+00:00", "trade", 13.33, 83.0]
["2026-09-14T14:57:57.518539+00:00", "quote", 13.33, 13.38]
["2026-09-14T14:57:57.518545+00:00", "trade", 13.36, 93.0]
["2026-09-14T14:57:57.518553+00:00", "quote", 13.33, 13.37]
["2026-09-14T14:57:57.518559+00:00", "quote", 13.33, 13.39]
["2026-09-14T14:57:57.518566+00:00", "quote", 13.33, 13.39]
["2026-09-14T14:57:57.518601+00:00", "trade", 13.33, 38.0]
["2026-09-14T14:57:57.518603+00:00", "quote", 13.33, 13.37]
["2026-09-14T14:57:57.518610+00:00", "quote", 13.33, 13.39]
["2026-09-14T14:57:57.518613+00:00", "trade", 13.33, 35.0]
["2026-09-14T14:57:57.518622+00:00", "trade", 13.33, 55.0]
["2026-09-14T14:57:57.518629+00:00", "trade", 13.33, 9.0]
["2026-09-14T14:57:57.518634+00:00", "trade", 13.33, 22.0]
["2026-09-14T14:57:57.518636+00:00", "trade", 13.33, 81.0]
["2026-09-14T14:57:57.518639+00:00", "quote", 13.33, 13.39]
["2026-09-14T14:57:57.518665+00:00", "quote", 13.33, 13.39]
["2026-09-14T14:57:57.518714+00:00", "quote", 13.31, 13.39]
["2026-09-14T14:57:57.518739+00:00", "quote", 13.31, 13.39]
["2026-09-14T14:57:57.518743+00:00", "quote", 13.29, 13.39]
["2026-09-14T14:57:57.518754+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:57:57.518776+00:00", "trade", 13.33, 27.0]
["2026-09-14T14:57:57.518820+00:00", "quote", 13.29, 13.36]
["2026-09-14T14:57:57.518905+00:00", "quote", 13.29, 13.39]
["2026-09-14T14:57:57.519095+00:00", "trade", 13.35, 39.0]
["2026-09-14T14:57:57.519124+00:00", "quote", 13.29, 13.39]
["2026-09-14T14:57:57.519128+00:00", "trade", 13.34, 3.0]
["2026-09-14T14:57:57.519139+00:00", "quote", 13.29, 13.39]
["2026-09-14T14:57:57.519147+00:00", "quote", 13.29, 13.39]
["2026-09-14T14:57:57.519151+00:00", "trade", 13.35, 120.0]
["2026-09-14T14:57:57.519153+00:00", "trade", 13.35, 120.0]
["2026-09-14T14:57:57.519154+00:00", "quote", 13.31, 13.39]
["2026-09-14T14:57:57.519155+00:00", "trade", 13.36, 17.0]
["2026-09-14T14:57:57.519158+00:00", "trade", 13.36, 43.0]
["2026-09-14T14:57:57.519162+00:00", "quote", 13.33, 13.39]
["2026-09-14T14:57:57.519173+00:00", "trade", 13.35, 50.0]
["2026-09-14T14:57:57.519173+00:00", "trade", 13.36, 61.0]
["2026-09-14T14:57:57.519191+00:00", "quote", 13.31, 13.39]
["2026-09-14T14:57:57.519255+00:00", "quote", 13.31, 13.38]
["2026-09-14T14:57:57.519275+00:00", "trade", 13.35, 39.0]
["2026-09-14T14:57:57.519275+00:00", "trade", 13.36, 120.0]
["2026-09-14T14:57:57.519279+00:00", "quote", 13.31, 13.36]
["2026-09-14T14:57:57.519355+00:00", "quote", 13.31, 13.38]
["2026-09-14T14:57:57.519372+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:57:57.519578+00:00", "quote", 13.31, 13.39]
["2026-09-14T14:57:57.519589+00:00", "trade", 13.34, 2.0]
["2026-09-14T14:57:57.519744+00:00", "quote", 13.31, 13.38]
["2026-09-14T14:57:57.519874+00:00", "quote", 13.31, 13.39]
["2026-09-14T14:57:57.519892+00:00", "quote", 13.31, 13.39]
["2026-09-14T14:57:57.519930+00:00", "quote", 13.31, 13.39]
["2026-09-14T14:57:57.519943+00:00", "trade", 13.33, 39.0]
["2026-09-14T14:57:57.519943+00:00", "quote", 13.29, 13.39]
["2026-09-14T14:57:57.519944+00:00", "trade", 13.33, 33.0]
["2026-09-14T14:57:57.519976+00:00", "quote", 13.29, 13.39]
["2026-09-14T14:57:57.519990+00:00", "trade", 13.33, 14.0]
["2026-09-14T14:57:57.519990+00:00", "quote", 13.29, 13.39]
["2026-09-14T14:57:57.519991+00:00", "trade", 13.33, 2.0]
["2026-09-14T14:57:57.519997+00:00", "quote", 13.29, 13.39]
["2026-09-14T14:57:57.520010+00:00", "quote", 13.29, 13.39]
["2026-09-14T14:57:57.520017+00:00", "quote", 13.29, 13.36]
["2026-09-14T14:57:57.520033+00:00", "quote", 13.29, 13.36]
["2026-09-14T14:57:57.520850+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:57:57.523667+00:00", "quote", 13.29, 13.36]
["2026-09-14T14:57:57.523964+00:00", "quote", 13.25, 13.36]
["2026-09-14T14:57:57.524016+00:00", "quote", 13.25, 13.39]
["2026-09-14T14:57:57.539249+00:00", "quote", 13.25, 13.39]
["2026-09-14T14:58:01.647462+00:00", "trade", 13.32, 18.0]
["2026-09-14T14:58:01.649571+00:00", "trade", 13.2501, 18.0]
["2026-09-14T14:58:04.455874+00:00", "trade", 13.34, 5.0]
["2026-09-14T14:58:06.067227+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:06.067255+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:06.068014+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:06.068473+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:06.068582+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:06.069195+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:07.196895+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:07.197377+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:08.794359+00:00", "trade", 13.25, 650.0]
["2026-09-14T14:58:08.795654+00:00", "trade", 13.315, 100.0]
["2026-09-14T14:58:17.275417+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:17.275891+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:17.450404+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:17.451273+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:21.699590+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:27.888033+00:00", "trade", 13.2733, 3.0]
["2026-09-14T14:58:27.888399+00:00", "trade", 13.2733, 1.0]
["2026-09-14T14:58:28.868177+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:28.869824+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:28.870201+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:28.870217+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:31.826359+00:00", "trade", 13.32, 41.0]
["2026-09-14T14:58:31.826387+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:58:31.826394+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:58:31.826403+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:58:31.826412+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:58:31.826443+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:58:31.826677+00:00", "quote", 13.27, 13.37]
["2026-09-14T14:58:31.826712+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:58:31.827012+00:00", "quote", 13.28, 13.38]
["2026-09-14T14:58:31.827497+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:58:31.833424+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:58:31.876949+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:58:31.929186+00:00", "quote", 13.27, 13.38]
["2026-09-14T14:58:36.404049+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:58:36.404112+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:58:37.530156+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:58:43.066794+00:00", "trade", 13.37, 8.0]
["2026-09-14T14:58:46.404082+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:58:46.404167+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:58:49.558112+00:00", "trade", 13.315, 100.0]
["2026-09-14T14:58:56.404044+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:58:56.404105+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:59:06.404059+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:59:06.404111+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:59:10.707228+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:59:16.404131+00:00", "trade", 13.37, 2.0]
["2026-09-14T14:59:20.566819+00:00", "trade", 13.37, 8.0]
["2026-09-14T14:59:20.566882+00:00", "trade", 13.37, 11.0]
["2026-09-14T14:59:22.181966+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:59:22.478615+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:59:26.404033+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:59:26.404103+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:59:32.633743+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:59:32.734858+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:59:36.404032+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:59:36.404116+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:59:49.448418+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:59:49.550998+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:59:50.766194+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:59:50.864562+00:00", "quote", 13.25, 13.38]
["2026-09-14T14:59:52.585659+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:59:54.405184+00:00", "trade", 13.37, 5.0]
["2026-09-14T15:00:02.585645+00:00", "trade", 13.37, 1.0]
["2026-09-14T15:00:02.585748+00:00", "trade", 13.37, 1.0]
["2026-09-14T15:00:06.623288+00:00", "quote", 13.25, 13.38]
["2026-09-14T15:00:06.627298+00:00", "quote", 13.25, 13.38]
["2026-09-14T15:00:07.534315+00:00", "trade", 13.37, 1.0]
["2026-09-14T15:00:11.167563+00:00", "quote", 13.25, 13.38]
["2026-09-14T15:00:12.585687+00:00", "trade", 13.37, 1.0]
["2026-09-14T15:00:12.585765+00:00", "trade", 13.37, 1.0]
["2026-09-14T15:00:12.964031+00:00", "trade", 13.28, 1.0]
["2026-09-14T15:00:17.534292+00:00", "trade", 13.37, 8.0]
["2026-09-14T15:00:17.534358+00:00", "trade", 13.37, 11.0]
["2026-09-14T15:00:18.684779+00:00", "trade", 13.315, 60.0]
["2026-09-14T15:00:22.585739+00:00", "trade", 13.37, 2.0]
["2026-09-14T15:00:27.534337+00:00", "trade", 13.37, 8.0]
["2026-09-14T15:00:27.534397+00:00", "trade", 13.37, 11.0]
["2026-09-14T15:00:32.431995+00:00", "trade", 13.315, 5.0]
["2026-09-14T15:00:32.585818+00:00", "trade", 13.37, 1.0]
["2026-09-14T15:00:32.585882+00:00", "trade", 13.37, 1.0]
["2026-09-14T15:00:33.566891+00:00", "trade", 13.37, 24.0]
["2026-09-14T15:00:33.566954+00:00", "trade", 13.37, 14.0]
["2026-09-14T15:00:37.534367+00:00", "trade", 13.37, 8.0]
["2026-09-14T15:00:37.534426+00:00", "trade", 13.37, 11.0]
["2026-09-14T15:00:41.072782+00:00", "trade", 13.36, 100.0]
["2026-09-14T15:00:41.073083+00:00", "trade", 13.36, 1.0]
["2026-09-14T15:00:41.075935+00:00", "trade", 13.37, 100.0]
["2026-09-14T15:00:41.075981+00:00", "trade", 13.37, 100.0]
["2026-09-14T15:00:41.076044+00:00", "trade", 13.38, 100.0]
["2026-09-14T15:00:41.076045+00:00", "quote", 13.25, 13.43]
["2026-09-14T15:00:41.076074+00:00", "quote", 13.34, 13.43]
["2026-09-14T15:00:41.076262+00:00", "trade", 13.38, 1.0]
["2026-09-14T15:00:41.077141+00:00", "trade", 13.37, 20.0]
["2026-09-14T15:00:41.077193+00:00", "trade", 13.37, 38.0]
["2026-09-14T15:00:41.077275+00:00", "trade", 13.37, 38.0]
["2026-09-14T15:00:41.077341+00:00", "trade", 13.37, 4.0]
["2026-09-14T15:00:41.079357+00:00", "trade", 13.38, 399.0]
["2026-09-14T15:00:41.099091+00:00", "trade", 13.395, 3.0]
["2026-09-14T15:00:41.099155+00:00", "trade", 13.395, 1.0]
["2026-09-14T15:00:41.099218+00:00", "trade", 13.395, 3.0]
["2026-09-14T15:00:41.109989+00:00", "trade", 13.395, 26.0]
["2026-09-14T15:00:41.110055+00:00", "trade", 13.395, 1.0]
["2026-09-14T15:00:41.110115+00:00", "trade", 13.395, 14.0]
["2026-09-14T15:00:42.594900+00:00", "trade", 13.395, 1.0]
["2026-09-14T15:00:43.412810+00:00", "trade", 13.39, 6.0]
["2026-09-14T15:00:47.384093+00:00", "trade", 13.37, 10.0]
["2026-09-14T15:00:47.530696+00:00", "trade", 13.39, 23.0]
["2026-09-14T15:00:47.987841+00:00", "trade", 13.39, 15.0]
["2026-09-14T15:00:48.769592+00:00", "trade", 13.39, 10.0]
["2026-09-14T15:01:00.585717+00:00", "trade", 13.43, 4.0]
["2026-09-14T15:01:07.534293+00:00", "trade", 13.43, 5.0]
["2026-09-14T15:01:08.783614+00:00", "trade", 13.39, 2.0]
["2026-09-14T15:01:14.086202+00:00", "quote", 13.35, 13.47]
["2026-09-14T15:01:14.086251+00:00", "quote", 13.35, 13.47]
["2026-09-14T15:01:14.223273+00:00", "trade", 13.36, 5.0]
["2026-09-14T15:01:14.224450+00:00", "trade", 13.41, 18.0]
["2026-09-14T15:01:14.224515+00:00", "trade", 13.41, 1.0]
["2026-09-14T15:01:14.225153+00:00", "trade", 13.41, 4.0]
["2026-09-14T15:01:14.225217+00:00", "trade", 13.41, 5.0]
["2026-09-14T15:01:14.225287+00:00", "trade", 13.41, 10.0]
["2026-09-14T15:01:14.225638+00:00", "trade", 13.41, 2.0]
["2026-09-14T15:01:14.225712+00:00", "trade", 13.41, 1.0]
["2026-09-14T15:01:14.532786+00:00", "trade", 13.41, 2.0]
["2026-09-14T15:01:14.532837+00:00", "trade", 13.41, 38.0]
["2026-09-14T15:01:14.532919+00:00", "trade", 13.41, 38.0]
["2026-09-14T15:01:14.532930+00:00", "trade", 13.41, 38.0]
["2026-09-14T15:01:14.532956+00:00", "trade", 13.41, 3.0]
["2026-09-14T15:01:14.533122+00:00", "quote", 13.35, 13.47]
["2026-09-14T15:01:14.965686+00:00", "trade", 13.4507, 1.0]
["2026-09-14T15:01:16.556691+00:00", "quote", 13.35, 13.47]
["2026-09-14T15:01:16.557567+00:00", "quote", 13.35, 13.47]
["2026-09-14T15:01:18.290240+00:00", "quote", 13.35, 13.47]
["2026-09-14T15:01:27.534235+00:00", "trade", 13.44, 8.0]
["2026-09-14T15:01:27.534305+00:00", "trade", 13.44, 11.0]
["2026-09-14T15:01:37.534286+00:00", "trade", 13.44, 8.0]
["2026-09-14T15:01:37.534352+00:00", "trade", 13.44, 11.0]
["2026-09-14T15:01:37.991249+00:00", "trade", 13.44, 6.0]
["2026-09-14T15:01:51.752667+00:00", "trade", 13.35, 5.0]
["2026-09-14T15:01:55.534344+00:00", "trade", 13.45, 38.0]
["2026-09-14T15:02:01.025479+00:00", "quote", 13.33, 13.47]
["2026-09-14T15:02:01.025530+00:00", "quote", 13.33, 13.47]
["2026-09-14T15:02:08.845489+00:00", "quote", 13.33, 13.47]
["2026-09-14T15:02:08.846835+00:00", "quote", 13.33, 13.47]
["2026-09-14T15:02:10.393204+00:00", "trade", 13.469, 150.0]
["2026-09-14T15:02:10.393276+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:02:10.393276+00:00", "quote", 13.33, 13.5]
["2026-09-14T15:02:10.393279+00:00", "trade", 13.47, 20.0]
["2026-09-14T15:02:10.393311+00:00", "quote", 13.41, 13.5]
["2026-09-14T15:02:10.393318+00:00", "quote", 13.41, 13.5]
["2026-09-14T15:02:10.393332+00:00", "quote", 13.41, 13.5]
["2026-09-14T15:02:10.393742+00:00", "trade", 13.5, 208.0]
["2026-09-14T15:02:10.393989+00:00", "trade", 13.51, 20.0]
["2026-09-14T15:02:10.394366+00:00", "quote", 13.46, 13.53]
["2026-09-14T15:02:10.394624+00:00", "quote", 13.46, 13.53]
["2026-09-14T15:02:10.394647+00:00", "trade", 13.52, 10.0]
["2026-09-14T15:02:10.394649+00:00", "trade", 13.53, 28.0]
["2026-09-14T15:02:10.394740+00:00", "quote", 13.46, 13.53]
["2026-09-14T15:02:10.395400+00:00", "quote", 13.46, 13.58]
["2026-09-14T15:02:10.395403+00:00", "trade", 13.53, 100.0]
["2026-09-14T15:02:10.398000+00:00", "quote", 13.46, 13.58]
["2026-09-14T15:02:10.398047+00:00", "quote", 13.46, 13.58]
["2026-09-14T15:02:10.444288+00:00", "quote", 13.48, 13.58]
["2026-09-14T15:02:10.494087+00:00", "quote", 13.48, 13.58]
["2026-09-14T15:02:10.634548+00:00", "trade", 13.467, 500.0]
["2026-09-14T15:02:11.277948+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:02:11.669622+00:00", "quote", 13.48, 13.57]
["2026-09-14T15:02:11.819903+00:00", "quote", 13.48, 13.57]
["2026-09-14T15:02:11.823999+00:00", "quote", 13.43, 13.57]
["2026-09-14T15:02:11.824305+00:00", "quote", 13.43, 13.57]
["2026-09-14T15:02:25.991305+00:00", "trade", 13.56, 38.0]
["2026-09-14T15:02:47.860344+00:00", "quote", 13.44, 13.57]
["2026-09-14T15:02:47.860450+00:00", "trade", 13.54, 47.0]
["2026-09-14T15:02:47.860508+00:00", "quote", 13.48, 13.57]
["2026-09-14T15:02:47.860562+00:00", "quote", 13.48, 13.57]
["2026-09-14T15:02:47.860710+00:00", "quote", 13.48, 13.57]
["2026-09-14T15:02:47.864558+00:00", "quote", 13.48, 13.57]
["2026-09-14T15:02:47.865751+00:00", "quote", 13.44, 13.57]
["2026-09-14T15:03:08.889909+00:00", "trade", 13.5, 5.0]
["2026-09-14T15:03:11.920068+00:00", "trade", 13.5699, 35.0]
["2026-09-14T15:03:29.343691+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:03:29.343711+00:00", "trade", 13.56, 300.0]
["2026-09-14T15:03:29.343711+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:03:29.343712+00:00", "trade", 13.56, 74.0]
["2026-09-14T15:03:36.825444+00:00", "trade", 13.48, 1.0]
["2026-09-14T15:03:40.489560+00:00", "trade", 13.5468, 17.0]
["2026-09-14T15:03:44.061879+00:00", "trade", 13.5, 5.0]
["2026-09-14T15:03:47.686674+00:00", "trade", 13.563, 40.0]
["2026-09-14T15:03:50.916286+00:00", "trade", 13.55, 8.0]
["2026-09-14T15:03:50.916368+00:00", "trade", 13.55, 9.0]
["2026-09-14T15:03:57.106398+00:00", "trade", 13.5, 50.0]
["2026-09-14T15:04:03.856372+00:00", "trade", 13.5, 5.0]
["2026-09-14T15:04:24.204816+00:00", "trade", 13.5, 50.0]
["2026-09-14T15:04:27.096813+00:00", "trade", 13.5406, 150.0]
["2026-09-14T15:04:28.416277+00:00", "trade", 13.55, 8.0]
["2026-09-14T15:04:28.416340+00:00", "trade", 13.55, 11.0]
["2026-09-14T15:04:31.955734+00:00", "trade", 13.5, 25.0]
["2026-09-14T15:04:32.476417+00:00", "trade", 13.55, 5.0]
["2026-09-14T15:04:40.650441+00:00", "trade", 13.5356, 100.0]
["2026-09-14T15:04:42.448149+00:00", "trade", 13.5, 150.0]
["2026-09-14T15:04:42.476344+00:00", "trade", 13.55, 8.0]
["2026-09-14T15:04:42.476422+00:00", "trade", 13.55, 2.0]
["2026-09-14T15:04:49.702906+00:00", "trade", 13.5, 1.0]
["2026-09-14T15:04:52.476295+00:00", "trade", 13.55, 8.0]
["2026-09-14T15:04:52.476358+00:00", "trade", 13.55, 11.0]
["2026-09-14T15:05:02.476276+00:00", "trade", 13.55, 8.0]
["2026-09-14T15:05:02.476337+00:00", "trade", 13.55, 11.0]
["2026-09-14T15:05:03.634472+00:00", "trade", 13.55, 6.0]
["2026-09-14T15:05:12.476324+00:00", "trade", 13.55, 5.0]
["2026-09-14T15:05:12.476402+00:00", "trade", 13.56, 3.0]
["2026-09-14T15:05:12.476456+00:00", "trade", 13.56, 11.0]
["2026-09-14T15:05:13.713777+00:00", "trade", 13.5305, 50.0]
["2026-09-14T15:05:22.476284+00:00", "trade", 13.55, 8.0]
["2026-09-14T15:05:22.476349+00:00", "trade", 13.55, 11.0]
["2026-09-14T15:05:28.634487+00:00", "trade", 13.55, 8.0]
["2026-09-14T15:05:28.634549+00:00", "trade", 13.55, 11.0]
["2026-09-14T15:05:32.476312+00:00", "trade", 13.55, 8.0]
["2026-09-14T15:05:32.476373+00:00", "trade", 13.55, 11.0]
["2026-09-14T15:05:41.416514+00:00", "trade", 13.56, 38.0]
["2026-09-14T15:05:42.478051+00:00", "trade", 13.56, 8.0]
["2026-09-14T15:05:42.478323+00:00", "trade", 13.56, 11.0]
["2026-09-14T15:05:47.569314+00:00", "trade", 13.5, 25.0]
["2026-09-14T15:05:52.476411+00:00", "trade", 13.56, 8.0]
["2026-09-14T15:05:52.476475+00:00", "trade", 13.56, 11.0]
["2026-09-14T15:05:53.634492+00:00", "trade", 13.56, 8.0]
["2026-09-14T15:05:53.634553+00:00", "trade", 13.56, 11.0]
["2026-09-14T15:05:58.594262+00:00", "trade", 13.56, 35.0]
["2026-09-14T15:06:02.552763+00:00", "trade", 13.56, 8.0]
["2026-09-14T15:06:02.552820+00:00", "trade", 13.56, 11.0]
["2026-09-14T15:06:08.813517+00:00", "trade", 13.56, 35.0]
["2026-09-14T15:06:10.112272+00:00", "trade", 13.5, 100.0]
["2026-09-14T15:06:12.480685+00:00", "trade", 13.57, 8.0]
["2026-09-14T15:06:12.480765+00:00", "trade", 13.57, 11.0]
["2026-09-14T15:06:18.634495+00:00", "trade", 13.56, 8.0]
["2026-09-14T15:06:18.634603+00:00", "trade", 13.56, 11.0]
["2026-09-14T15:06:22.476392+00:00", "trade", 13.56, 8.0]
["2026-09-14T15:06:22.476456+00:00", "trade", 13.56, 11.0]
["2026-09-14T15:06:24.108886+00:00", "trade", 13.5699, 100.0]
["2026-09-14T15:06:32.476346+00:00", "trade", 13.56, 8.0]
["2026-09-14T15:06:32.476409+00:00", "trade", 13.56, 11.0]
["2026-09-14T15:06:37.090820+00:00", "quote", 13.43, 13.57]
["2026-09-14T15:06:37.094644+00:00", "trade", 13.57, 5.0]
["2026-09-14T15:06:37.094645+00:00", "trade", 13.57, 100.0]
["2026-09-14T15:06:37.094671+00:00", "quote", 13.5, 13.57]
["2026-09-14T15:06:37.094678+00:00", "quote", 13.52, 13.57]
["2026-09-14T15:06:37.094753+00:00", "trade", 13.57, 5.0]
["2026-09-14T15:06:37.094756+00:00", "trade", 13.57, 5.0]
["2026-09-14T15:06:37.094756+00:00", "trade", 13.57, 525.0]
["2026-09-14T15:06:37.094794+00:00", "trade", 13.56, 28.0]
["2026-09-14T15:06:37.094934+00:00", "quote", 13.52, 13.58]
["2026-09-14T15:06:37.095221+00:00", "quote", 13.52, 13.58]
["2026-09-14T15:06:37.095223+00:00", "trade", 13.58, 38.0]
["2026-09-14T15:06:37.095226+00:00", "quote", 13.52, 13.6]
["2026-09-14T15:06:37.095236+00:00", "quote", 13.53, 13.6]
["2026-09-14T15:06:37.095284+00:00", "trade", 13.58, 38.0]
["2026-09-14T15:06:37.095303+00:00", "quote", 13.56, 13.6]
["2026-09-14T15:06:37.095321+00:00", "trade", 13.6, 1.0]
["2026-09-14T15:06:37.095336+00:00", "trade", 13.6, 100.0]
["2026-09-14T15:06:37.095338+00:00", "trade", 13.6, 1.0]
["2026-09-14T15:06:37.095338+00:00", "quote", 13.56, 13.63]
["2026-09-14T15:06:37.095585+00:00", "trade", 13.62, 1.0]
["2026-09-14T15:06:37.095617+00:00", "quote", 13.59, 13.63]
["2026-09-14T15:06:37.095755+00:00", "trade", 13.63, 100.0]
["2026-09-14T15:06:37.095773+00:00", "trade", 13.64, 2.0]
["2026-09-14T15:06:37.095892+00:00", "trade", 13.57, 100.0]
["2026-09-14T15:06:37.096921+00:00", "quote", 13.59, 13.7]
["2026-09-14T15:06:37.096992+00:00", "quote", 13.59, 13.69]
["2026-09-14T15:06:37.097365+00:00", "quote", 13.59, 13.68]
["2026-09-14T15:06:37.097815+00:00", "quote", 13.59, 13.68]
["2026-09-14T15:06:37.099153+00:00", "trade", 13.67, 100.0]
["2026-09-14T15:06:37.100190+00:00", "quote", 13.56, 13.68]
["2026-09-14T15:06:37.100312+00:00", "quote", 13.57, 13.68]
["2026-09-14T15:06:37.100770+00:00", "quote", 13.57, 13.68]
["2026-09-14T15:06:37.119736+00:00", "trade", 13.62, 16.0]
["2026-09-14T15:06:37.119798+00:00", "trade", 13.62, 13.0]
["2026-09-14T15:06:37.119862+00:00", "trade", 13.62, 9.0]
["2026-09-14T15:06:37.119927+00:00", "trade", 13.62, 2.0]
["2026-09-14T15:06:37.195011+00:00", "quote", 13.55, 13.68]
["2026-09-14T15:06:37.210997+00:00", "trade", 13.59, 28.0]
["2026-09-14T15:06:37.211006+00:00", "trade", 13.59, 36.0]
["2026-09-14T15:06:37.218924+00:00", "trade", 13.6, 200.0]
["2026-09-14T15:06:45.349238+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:06:45.349930+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:06:45.350313+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:06:47.603248+00:00", "trade", 13.58, 14.0]
["2026-09-14T15:06:50.067852+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:06:52.760359+00:00", "trade", 13.6, 1000.0]
["2026-09-14T15:06:57.746855+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:06:57.746881+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:07:02.472103+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:07:05.279607+00:00", "trade", 13.58, 1.0]
["2026-09-14T15:07:10.476361+00:00", "trade", 13.63, 24.0]
["2026-09-14T15:07:13.013487+00:00", "trade", 13.649, 480.0]
["2026-09-14T15:07:13.163591+00:00", "trade", 13.58, 72.0]
["2026-09-14T15:07:21.120211+00:00", "trade", 13.58, 10.0]
["2026-09-14T15:07:22.605333+00:00", "trade", 13.58, 3.0]
["2026-09-14T15:07:27.723749+00:00", "quote", 13.52, 13.65]
["2026-09-14T15:07:27.724664+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:07:31.634574+00:00", "trade", 13.64, 16.0]
["2026-09-14T15:07:47.297917+00:00", "trade", 13.5448, 11.0]
["2026-09-14T15:07:51.723220+00:00", "trade", 13.649, 12.0]
["2026-09-14T15:07:56.651309+00:00", "trade", 13.6153, 65.0]
["2026-09-14T15:07:57.618071+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:07:57.717103+00:00", "trade", 13.63, 20.0]
["2026-09-14T15:08:18.589640+00:00", "trade", 13.55, 49.0]
["2026-09-14T15:08:20.852463+00:00", "trade", 13.65, 10.0]
["2026-09-14T15:08:21.317537+00:00", "trade", 13.6275, 1.0]
["2026-09-14T15:08:26.425755+00:00", "quote", 13.51, 13.64]
["2026-09-14T15:08:26.426213+00:00", "trade", 13.6, 50.0]
["2026-09-14T15:08:26.426235+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:08:26.426658+00:00", "quote", 13.52, 13.65]
["2026-09-14T15:08:26.427126+00:00", "quote", 13.53, 13.65]
["2026-09-14T15:08:26.427560+00:00", "quote", 13.53, 13.65]
["2026-09-14T15:08:26.431618+00:00", "quote", 13.53, 13.65]
["2026-09-14T15:08:26.448942+00:00", "trade", 13.59, 2.0]
["2026-09-14T15:08:28.599292+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:08:30.317475+00:00", "trade", 13.649, 489.0]
["2026-09-14T15:08:30.847381+00:00", "trade", 13.5909, 25.0]
["2026-09-14T15:08:44.592355+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:08:44.592379+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:08:48.603471+00:00", "trade", 13.64, 1.0]
["2026-09-14T15:08:48.603526+00:00", "trade", 13.64, 1.0]
["2026-09-14T15:08:54.496946+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:08:56.032574+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:08:56.226003+00:00", "trade", 13.6498, 80.0]
["2026-09-14T15:08:58.603469+00:00", "trade", 13.64, 1.0]
["2026-09-14T15:08:58.603533+00:00", "trade", 13.64, 1.0]
["2026-09-14T15:08:59.194097+00:00", "trade", 13.64, 8.0]
["2026-09-14T15:08:59.194158+00:00", "trade", 13.64, 6.0]
["2026-09-14T15:09:03.102431+00:00", "trade", 13.58, 1.0]
["2026-09-14T15:09:08.603482+00:00", "trade", 13.64, 1.0]
["2026-09-14T15:09:08.603546+00:00", "trade", 13.64, 1.0]
["2026-09-14T15:09:16.139823+00:00", "trade", 13.6164, 36.0]
["2026-09-14T15:09:16.139846+00:00", "trade", 13.6164, 1.0]
["2026-09-14T15:09:18.603452+00:00", "trade", 13.64, 1.0]
["2026-09-14T15:09:18.603515+00:00", "trade", 13.64, 1.0]
["2026-09-14T15:09:22.451803+00:00", "trade", 13.58, 1.0]
["2026-09-14T15:09:25.264976+00:00", "trade", 13.6148, 10.0]
["2026-09-14T15:09:28.603512+00:00", "trade", 13.64, 1.0]
["2026-09-14T15:09:28.845340+00:00", "trade", 13.5606, 80.0]
["2026-09-14T15:09:30.675525+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:09:36.694096+00:00", "trade", 13.64, 8.0]
["2026-09-14T15:09:36.694161+00:00", "trade", 13.64, 11.0]
["2026-09-14T15:09:38.603491+00:00", "trade", 13.64, 1.0]
["2026-09-14T15:09:38.603553+00:00", "trade", 13.64, 1.0]
["2026-09-14T15:09:44.494790+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:09:44.494808+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:09:44.494809+00:00", "trade", 13.6, 50.0]
["2026-09-14T15:09:44.494829+00:00", "quote", 13.51, 13.65]
["2026-09-14T15:09:44.494837+00:00", "quote", 13.56, 13.65]
["2026-09-14T15:09:44.496370+00:00", "trade", 13.605, 19.0]
["2026-09-14T15:09:44.496871+00:00", "trade", 13.605, 19.0]
["2026-09-14T15:09:44.498981+00:00", "trade", 13.605, 2.0]
["2026-09-14T15:09:44.499046+00:00", "trade", 13.605, 9.0]
["2026-09-14T15:09:44.499108+00:00", "trade", 13.605, 2.0]
["2026-09-14T15:09:44.499167+00:00", "trade", 13.605, 6.0]
["2026-09-14T15:09:44.501863+00:00", "quote", 13.56, 13.65]
["2026-09-14T15:09:44.503865+00:00", "trade", 13.605, 19.0]
["2026-09-14T15:09:54.650365+00:00", "trade", 13.63, 8.0]
["2026-09-14T15:09:54.650428+00:00", "trade", 13.63, 1.0]
["2026-09-14T15:09:57.045447+00:00", "trade", 13.605, 38.0]
["2026-09-14T15:09:57.045471+00:00", "quote", 13.56, 13.65]
["2026-09-14T15:09:57.045506+00:00", "trade", 13.605, 38.0]
["2026-09-14T15:09:57.045532+00:00", "trade", 13.605, 38.0]
["2026-09-14T15:09:57.045535+00:00", "trade", 13.605, 38.0]
["2026-09-14T15:09:57.045826+00:00", "trade", 13.605, 38.0]
["2026-09-14T15:09:57.045827+00:00", "trade", 13.605, 38.0]
["2026-09-14T15:09:57.045879+00:00", "trade", 13.6025, 19.0]
["2026-09-14T15:09:57.045957+00:00", "trade", 13.605, 38.0]
["2026-09-14T15:09:57.046846+00:00", "trade", 13.605, 38.0]
["2026-09-14T15:09:57.053115+00:00", "trade", 13.64, 100.0]
["2026-09-14T15:09:57.053119+00:00", "trade", 13.65, 100.0]
["2026-09-14T15:09:57.053138+00:00", "trade", 13.65, 76.0]
["2026-09-14T15:09:57.053153+00:00", "quote", 13.58, 13.65]
["2026-09-14T15:09:57.053173+00:00", "trade", 13.65, 24.0]
["2026-09-14T15:09:57.053174+00:00", "trade", 13.65, 76.0]
["2026-09-14T15:09:57.053187+00:00", "quote", 13.58, 13.65]
["2026-09-14T15:09:57.053203+00:00", "trade", 13.65, 24.0]
["2026-09-14T15:09:57.053204+00:00", "trade", 13.65, 76.0]
["2026-09-14T15:09:57.053235+00:00", "trade", 13.65, 24.0]
["2026-09-14T15:09:57.053236+00:00", "trade", 13.65, 76.0]
["2026-09-14T15:09:57.053255+00:00", "trade", 13.65, 24.0]
["2026-09-14T15:09:57.053256+00:00", "trade", 13.65, 52.0]
["2026-09-14T15:09:57.053266+00:00", "trade", 13.65, 48.0]
["2026-09-14T15:09:57.053268+00:00", "trade", 13.65, 52.0]
["2026-09-14T15:09:57.053285+00:00", "trade", 13.65, 48.0]
["2026-09-14T15:09:57.053287+00:00", "trade", 13.65, 52.0]
["2026-09-14T15:09:57.053297+00:00", "trade", 13.65, 48.0]
["2026-09-14T15:09:57.053321+00:00", "quote", 13.61, 13.65]
["2026-09-14T15:09:57.053368+00:00", "quote", 13.58, 13.65]
["2026-09-14T15:09:57.053382+00:00", "quote", 13.58, 13.65]
["2026-09-14T15:09:57.053389+00:00", "quote", 13.57, 13.65]
["2026-09-14T15:09:57.053400+00:00", "trade", 13.65, 1.0]
["2026-09-14T15:09:57.053405+00:00", "trade", 13.65, 525.0]
["2026-09-14T15:09:57.053408+00:00", "quote", 13.57, 13.65]
["2026-09-14T15:09:57.053423+00:00", "trade", 13.65, 200.0]
["2026-09-14T15:09:57.053494+00:00", "quote", 13.61, 13.65]
["2026-09-14T15:09:57.053563+00:00", "quote", 13.61, 13.66]
["2026-09-14T15:09:57.053618+00:00", "quote", 13.61, 13.66]
["2026-09-14T15:09:57.053666+00:00", "quote", 13.61, 13.66]
["2026-09-14T15:09:57.053696+00:00", "trade", 13.65, 1.0]
["2026-09-14T15:09:57.053697+00:00", "trade", 13.65, 1.0]
["2026-09-14T15:09:57.053798+00:00", "trade", 13.65, 38.0]
["2026-09-14T15:09:57.053881+00:00", "quote", 13.61, 13.71]
["2026-09-14T15:09:57.053902+00:00", "trade", 13.67, 1.0]
["2026-09-14T15:09:57.053925+00:00", "quote", 13.61, 13.69]
["2026-09-14T15:09:57.053926+00:00", "quote", 13.61, 13.69]
["2026-09-14T15:09:57.053927+00:00", "quote", 13.63, 13.69]
["2026-09-14T15:09:57.053937+00:00", "quote", 13.63, 13.69]
["2026-09-14T15:09:57.053953+00:00", "quote", 13.63, 13.69]
["2026-09-14T15:09:57.053953+00:00", "quote", 13.63, 13.69]
["2026-09-14T15:09:57.053996+00:00", "quote", 13.63, 13.71]
["2026-09-14T15:09:57.054076+00:00", "trade", 13.65, 38.0]
["2026-09-14T15:09:57.054183+00:00", "trade", 13.66, 2.0]
["2026-09-14T15:09:57.054210+00:00", "trade", 13.68, 2.0]
["2026-09-14T15:09:57.054255+00:00", "quote", 13.63, 13.71]
["2026-09-14T15:09:57.054325+00:00", "quote", 13.63, 13.72]
["2026-09-14T15:09:57.054443+00:00", "trade", 13.67, 5.0]
["2026-09-14T15:09:57.054457+00:00", "trade", 13.68, 3.0]
["2026-09-14T15:09:57.054549+00:00", "quote", 13.63, 13.71]
["2026-09-14T15:09:57.054582+00:00", "trade", 13.65, 38.0]
["2026-09-14T15:09:57.054647+00:00", "trade", 13.65, 38.0]
["2026-09-14T15:09:57.054747+00:00", "trade", 13.65, 38.0]
["2026-09-14T15:09:57.054784+00:00", "quote", 13.63, 13.72]
["2026-09-14T15:09:57.054848+00:00", "trade", 13.65, 38.0]
["2026-09-14T15:09:57.054921+00:00", "trade", 13.65, 38.0]
["2026-09-14T15:09:57.054987+00:00", "trade", 13.65, 38.0]
["2026-09-14T15:09:57.055149+00:00", "trade", 13.65, 38.0]
["2026-09-14T15:09:57.055241+00:00", "trade", 13.65, 38.0]
["2026-09-14T15:09:57.055834+00:00", "trade", 13.65, 38.0]
["2026-09-14T15:09:57.056427+00:00", "trade", 13.65, 38.0]
["2026-09-14T15:09:57.060958+00:00", "quote", 13.6, 13.72]
["2026-09-14T15:09:57.061275+00:00", "quote", 13.61, 13.72]
["2026-09-14T15:09:57.062161+00:00", "quote", 13.61, 13.74]
["2026-09-14T15:09:57.062599+00:00", "quote", 13.6, 13.74]
["2026-09-14T15:09:57.063555+00:00", "quote", 13.59, 13.74]
["2026-09-14T15:09:57.063883+00:00", "quote", 13.59, 13.74]
["2026-09-14T15:09:57.064131+00:00", "quote", 13.6, 13.74]
["2026-09-14T15:09:57.064390+00:00", "quote", 13.6, 13.74]
["2026-09-14T15:09:57.073703+00:00", "quote", 13.59, 13.74]
["2026-09-14T15:09:57.098500+00:00", "trade", 13.65, 44.0]
["2026-09-14T15:09:57.113888+00:00", "trade", 13.65, 200.0]
["2026-09-14T15:09:57.132450+00:00", "trade", 13.65, 300.0]
["2026-09-14T15:09:57.139297+00:00", "trade", 13.65, 100.0]
["2026-09-14T15:09:57.200936+00:00", "trade", 13.7, 50.0]
["2026-09-14T15:09:57.200943+00:00", "trade", 13.71, 120.0]
["2026-09-14T15:09:57.200945+00:00", "trade", 13.72, 2.0]
["2026-09-14T15:09:57.200950+00:00", "trade", 13.72, 120.0]
["2026-09-14T15:09:57.200958+00:00", "trade", 13.73, 120.0]
["2026-09-14T15:09:57.201041+00:00", "quote", 13.58, 13.74]
["2026-09-14T15:09:57.201115+00:00", "trade", 13.7, 2.0]
["2026-09-14T15:09:57.201117+00:00", "trade", 13.71, 102.0]
["2026-09-14T15:09:57.201245+00:00", "quote", 13.61, 13.74]
["2026-09-14T15:09:57.201252+00:00", "quote", 13.58, 13.74]
["2026-09-14T15:09:57.201286+00:00", "trade", 13.72, 5.0]
["2026-09-14T15:09:57.201329+00:00", "quote", 13.58, 13.75]
["2026-09-14T15:09:57.201344+00:00", "trade", 13.72, 2.0]
["2026-09-14T15:09:57.201358+00:00", "quote", 13.63, 13.75]
["2026-09-14T15:09:57.201438+00:00", "quote", 13.63, 13.75]
["2026-09-14T15:09:57.201603+00:00", "quote", 13.63, 13.76]
["2026-09-14T15:09:57.201757+00:00", "quote", 13.64, 13.76]
["2026-09-14T15:09:57.201770+00:00", "quote", 13.64, 13.77]
["2026-09-14T15:09:57.202789+00:00", "trade", 13.76, 2.0]
["2026-09-14T15:09:57.202791+00:00", "trade", 13.76, 240.0]
["2026-09-14T15:09:57.202792+00:00", "trade", 13.77, 258.0]
["2026-09-14T15:09:57.202823+00:00", "quote", 13.7, 13.77]
["2026-09-14T15:09:57.203102+00:00", "trade", 13.74, 2.0]
["2026-09-14T15:09:57.203104+00:00", "quote", 13.7, 13.77]
["2026-09-14T15:09:57.203206+00:00", "quote", 13.7, 13.78]
["2026-09-14T15:09:57.203306+00:00", "trade", 13.7397, 50.0]
["2026-09-14T15:09:57.203350+00:00", "trade", 13.7397, 120.0]
["2026-09-14T15:09:57.203405+00:00", "trade", 13.7397, 2.0]
["2026-09-14T15:09:57.203511+00:00", "trade", 13.7397, 120.0]
["2026-09-14T15:09:57.203535+00:00", "quote", 13.7, 13.78]
["2026-09-14T15:09:57.203544+00:00", "trade", 13.7397, 120.0]
["2026-09-14T15:09:57.203559+00:00", "quote", 13.7, 13.78]
["2026-09-14T15:09:57.203569+00:00", "trade", 13.7397, 2.0]
["2026-09-14T15:09:57.203596+00:00", "trade", 13.7397, 102.0]
["2026-09-14T15:09:57.203709+00:00", "quote", 13.7, 13.78]
["2026-09-14T15:09:57.206015+00:00", "trade", 13.78, 100.0]
["2026-09-14T15:09:57.209846+00:00", "quote", 13.65, 13.78]
["2026-09-14T15:09:57.209854+00:00", "quote", 13.7, 13.78]
["2026-09-14T15:09:57.214422+00:00", "quote", 13.65, 13.78]
["2026-09-14T15:09:57.221327+00:00", "trade", 13.78, 685.0]
["2026-09-14T15:09:57.221972+00:00", "trade", 13.77, 38.0]
["2026-09-14T15:09:57.221986+00:00", "trade", 13.77, 62.0]
["2026-09-14T15:09:57.222021+00:00", "quote", 13.67, 13.78]
["2026-09-14T15:09:57.222028+00:00", "quote", 13.65, 13.78]
["2026-09-14T15:09:57.222040+00:00", "quote", 13.67, 13.78]
["2026-09-14T15:09:57.222054+00:00", "quote", 13.75, 13.78]
["2026-09-14T15:09:57.222060+00:00", "trade", 13.8, 2.0]
["2026-09-14T15:09:57.222067+00:00", "trade", 13.77, 100.0]
["2026-09-14T15:09:57.222069+00:00", "trade", 13.78, 127.0]
["2026-09-14T15:09:57.222069+00:00", "quote", 13.75, 13.78]
["2026-09-14T15:09:57.222083+00:00", "trade", 13.77, 100.0]
["2026-09-14T15:09:57.222091+00:00", "trade", 13.78, 100.0]
["2026-09-14T15:09:57.222092+00:00", "trade", 13.79, 106.0]
["2026-09-14T15:09:57.222096+00:00", "quote", 13.77, 13.78]
["2026-09-14T15:09:57.222122+00:00", "trade", 13.78, 100.0]
["2026-09-14T15:09:57.222122+00:00", "quote", 13.77, 13.79]
["2026-09-14T15:09:57.222133+00:00", "trade", 13.78, 76.0]
["2026-09-14T15:09:57.222135+00:00", "quote", 13.77, 13.8]
["2026-09-14T15:09:57.222136+00:00", "trade", 13.77, 38.0]
["2026-09-14T15:09:57.222137+00:00", "trade", 13.79, 200.0]
["2026-09-14T15:09:57.222137+00:00", "quote", 13.75, 13.8]
["2026-09-14T15:09:57.222181+00:00", "trade", 13.77, 5.0]
["2026-09-14T15:09:57.222204+00:00", "trade", 13.78, 24.0]
["2026-09-14T15:09:57.222208+00:00", "trade", 13.77, 100.0]
["2026-09-14T15:09:57.222214+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:09:57.222217+00:00", "trade", 13.77, 38.0]
["2026-09-14T15:09:57.222218+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:09:57.222219+00:00", "quote", 13.75, 13.8]
["2026-09-14T15:09:57.222238+00:00", "trade", 13.77, 5.0]
["2026-09-14T15:09:57.222245+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:09:57.222256+00:00", "quote", 13.75, 13.84]
["2026-09-14T15:09:57.222275+00:00", "trade", 13.77, 5.0]
["2026-09-14T15:09:57.222326+00:00", "trade", 13.77, 5.0]
["2026-09-14T15:09:57.222327+00:00", "quote", 13.75, 13.8]
["2026-09-14T15:09:57.222336+00:00", "quote", 13.75, 13.8]
["2026-09-14T15:09:57.222341+00:00", "trade", 13.77, 24.0]
["2026-09-14T15:09:57.222346+00:00", "quote", 13.75, 13.8]
["2026-09-14T15:09:57.222349+00:00", "trade", 13.8, 300.0]
["2026-09-14T15:09:57.222353+00:00", "quote", 13.75, 13.8]
["2026-09-14T15:09:57.222358+00:00", "trade", 13.8, 300.0]
["2026-09-14T15:09:57.222360+00:00", "quote", 13.75, 13.84]
["2026-09-14T15:09:57.222370+00:00", "quote", 13.75, 13.8]
["2026-09-14T15:09:57.222379+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:09:57.222380+00:00", "quote", 13.75, 13.8]
["2026-09-14T15:09:57.222381+00:00", "trade", 13.8, 80.0]
["2026-09-14T15:09:57.222387+00:00", "quote", 13.76, 13.8]
["2026-09-14T15:09:57.222389+00:00", "trade", 13.77, 80.0]
["2026-09-14T15:09:57.222396+00:00", "quote", 13.77, 13.85]
["2026-09-14T15:09:57.222407+00:00", "trade", 13.8, 2.0]
["2026-09-14T15:09:57.222421+00:00", "trade", 13.8, 5.0]
["2026-09-14T15:09:57.222428+00:00", "quote", 13.77, 13.8]
["2026-09-14T15:09:57.222435+00:00", "quote", 13.77, 13.85]
["2026-09-14T15:09:57.222436+00:00", "quote", 13.77, 13.85]
["2026-09-14T15:09:57.222456+00:00", "quote", 13.77, 13.8]
["2026-09-14T15:09:57.222465+00:00", "quote", 13.75, 13.8]
["2026-09-14T15:09:57.222484+00:00", "trade", 13.78, 100.0]
["2026-09-14T15:09:57.222499+00:00", "quote", 13.75, 13.8]
["2026-09-14T15:09:57.222514+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:09:57.222529+00:00", "trade", 13.77, 100.0]
["2026-09-14T15:09:57.222563+00:00", "trade", 13.77, 100.0]
["2026-09-14T15:09:57.222565+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:09:57.222566+00:00", "quote", 13.75, 13.8]
["2026-09-14T15:09:57.222606+00:00", "trade", 13.78, 100.0]
["2026-09-14T15:09:57.222612+00:00", "quote", 13.73, 13.8]
["2026-09-14T15:09:57.222699+00:00", "quote", 13.73, 13.8]
["2026-09-14T15:09:57.222710+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:09:57.222736+00:00", "quote", 13.73, 13.8]
["2026-09-14T15:09:57.222737+00:00", "trade", 13.8, 166.0]
["2026-09-14T15:09:57.222738+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:09:57.222781+00:00", "trade", 13.8, 32.0]
["2026-09-14T15:09:57.222857+00:00", "trade", 13.77, 100.0]
["2026-09-14T15:09:57.222883+00:00", "quote", 13.76, 13.84]
["2026-09-14T15:09:57.222926+00:00", "quote", 13.77, 13.84]
["2026-09-14T15:09:57.222987+00:00", "quote", 13.77, 13.85]
["2026-09-14T15:09:57.223143+00:00", "quote", 13.77, 13.8]
["2026-09-14T15:09:57.223153+00:00", "quote", 13.76, 13.8]
["2026-09-14T15:09:57.223185+00:00", "trade", 13.8, 4.0]
["2026-09-14T15:09:57.223185+00:00", "quote", 13.76, 13.85]
["2026-09-14T15:09:57.223274+00:00", "trade", 13.77, 100.0]
["2026-09-14T15:09:57.223463+00:00", "quote", 13.76, 13.8]
["2026-09-14T15:09:57.223607+00:00", "trade", 13.79, 2.0]
["2026-09-14T15:09:57.223627+00:00", "quote", 13.76, 13.79]
["2026-09-14T15:09:57.223760+00:00", "trade", 13.79, 7.0]
["2026-09-14T15:09:57.223965+00:00", "trade", 13.78, 200.0]
["2026-09-14T15:09:57.224015+00:00", "trade", 13.79, 485.0]
["2026-09-14T15:09:57.224178+00:00", "trade", 13.77, 100.0]
["2026-09-14T15:09:57.224590+00:00", "trade", 13.77, 100.0]
["2026-09-14T15:09:57.225256+00:00", "trade", 13.79, 1.0]
["2026-09-14T15:09:57.227035+00:00", "trade", 13.78, 100.0]
["2026-09-14T15:09:57.227205+00:00", "quote", 13.72, 13.79]
["2026-09-14T15:09:57.227250+00:00", "quote", 13.72, 13.79]
["2026-09-14T15:09:57.227725+00:00", "trade", 13.7899, 200.0]
["2026-09-14T15:09:57.227782+00:00", "trade", 13.8499, 100.0]
["2026-09-14T15:09:57.228255+00:00", "quote", 13.77, 13.79]
["2026-09-14T15:09:57.228384+00:00", "trade", 13.77, 100.0]
["2026-09-14T15:09:57.228384+00:00", "quote", 13.72, 13.79]
["2026-09-14T15:09:57.228415+00:00", "quote", 13.72, 13.77]
["2026-09-14T15:09:57.228782+00:00", "trade", 13.77, 11.0]
["2026-09-14T15:09:57.228784+00:00", "trade", 13.76, 5.0]
["2026-09-14T15:09:57.228793+00:00", "trade", 13.77, 14.0]
["2026-09-14T15:09:57.228833+00:00", "quote", 13.72, 13.76]
["2026-09-14T15:09:57.228852+00:00", "quote", 13.71, 13.76]
["2026-09-14T15:09:57.229135+00:00", "trade", 13.76, 8.0]
["2026-09-14T15:09:57.229139+00:00", "quote", 13.71, 13.75]
["2026-09-14T15:09:57.229287+00:00", "quote", 13.71, 13.75]
["2026-09-14T15:09:57.229529+00:00", "trade", 13.75, 5.0]
["2026-09-14T15:09:57.229534+00:00", "trade", 13.75, 100.0]
["2026-09-14T15:09:57.229568+00:00", "trade", 13.74, 1.0]
["2026-09-14T15:09:57.229568+00:00", "trade", 13.74, 1.0]
["2026-09-14T15:09:57.229623+00:00", "trade", 13.74, 5.0]
["2026-09-14T15:09:57.229641+00:00", "quote", 13.69, 13.79]
["2026-09-14T15:09:57.229685+00:00", "quote", 13.69, 13.79]
["2026-09-14T15:09:57.229685+00:00", "quote", 13.71, 13.79]
["2026-09-14T15:09:57.229728+00:00", "quote", 13.69, 13.79]
["2026-09-14T15:09:57.229751+00:00", "trade", 13.78, 68.0]
["2026-09-14T15:09:57.229842+00:00", "quote", 13.69, 13.8]
["2026-09-14T15:09:57.229846+00:00", "quote", 13.69, 13.8]
["2026-09-14T15:09:57.229871+00:00", "quote", 13.69, 13.8]
["2026-09-14T15:09:57.229899+00:00", "trade", 13.74, 5.0]
["2026-09-14T15:09:57.229933+00:00", "quote", 13.69, 13.79]
["2026-09-14T15:09:57.230089+00:00", "quote", 13.69, 13.79]
["2026-09-14T15:09:57.230226+00:00", "quote", 13.69, 13.8]
["2026-09-14T15:09:57.230274+00:00", "quote", 13.69, 13.79]
["2026-09-14T15:09:57.230329+00:00", "quote", 13.7, 13.79]
["2026-09-14T15:09:57.230348+00:00", "quote", 13.69, 13.79]
["2026-09-14T15:09:57.230598+00:00", "quote", 13.69, 13.8]
["2026-09-14T15:09:57.230784+00:00", "quote", 13.7, 13.8]
["2026-09-14T15:09:57.230801+00:00", "quote", 13.69, 13.8]
["2026-09-14T15:09:57.232446+00:00", "trade", 13.77, 200.0]
["2026-09-14T15:09:57.236068+00:00", "trade", 13.77, 100.0]
["2026-09-14T15:09:57.240211+00:00", "trade", 13.78, 32.0]
["2026-09-14T15:09:57.242583+00:00", "quote", 13.69, 13.8]
["2026-09-14T15:09:57.243204+00:00", "quote", 13.69, 13.8]
["2026-09-14T15:09:57.246573+00:00", "trade", 13.745, 7.0]
["2026-09-14T15:09:57.246637+00:00", "trade", 13.745, 5.0]
["2026-09-14T15:09:57.246702+00:00", "trade", 13.745, 52.0]
["2026-09-14T15:09:57.246762+00:00", "trade", 13.745, 22.0]
["2026-09-14T15:09:57.246816+00:00", "trade", 13.745, 3.0]
["2026-09-14T15:09:57.250379+00:00", "quote", 13.68, 13.8]
["2026-09-14T15:09:57.261433+00:00", "trade", 13.74, 38.0]
["2026-09-14T15:09:57.261433+00:00", "trade", 13.74, 38.0]
["2026-09-14T15:09:57.261709+00:00", "trade", 13.74, 38.0]
["2026-09-14T15:09:57.261855+00:00", "trade", 13.74, 38.0]
["2026-09-14T15:09:57.261857+00:00", "trade", 13.74, 38.0]
["2026-09-14T15:09:57.261911+00:00", "trade", 13.74, 38.0]
["2026-09-14T15:09:57.261928+00:00", "trade", 13.74, 38.0]
["2026-09-14T15:09:57.322610+00:00", "quote", 13.68, 13.8]
["2026-09-14T15:09:57.322654+00:00", "quote", 13.68, 13.8]
["2026-09-14T15:09:57.323195+00:00", "trade", 13.77, 1.0]
["2026-09-14T15:09:57.323200+00:00", "trade", 13.77, 2.0]
["2026-09-14T15:09:57.323202+00:00", "trade", 13.77, 7.0]
["2026-09-14T15:09:57.323292+00:00", "quote", 13.66, 13.8]
["2026-09-14T15:09:57.323307+00:00", "quote", 13.67, 13.8]
["2026-09-14T15:09:57.323378+00:00", "quote", 13.67, 13.81]
["2026-09-14T15:09:57.323658+00:00", "quote", 13.67, 13.82]
["2026-09-14T15:09:57.323786+00:00", "quote", 13.67, 13.82]
["2026-09-14T15:09:57.327355+00:00", "quote", 13.67, 13.82]
["2026-09-14T15:09:57.327596+00:00", "quote", 13.66, 13.82]
["2026-09-14T15:09:57.328030+00:00", "trade", 13.79, 2.0]
["2026-09-14T15:09:57.328032+00:00", "trade", 13.79, 6.0]
["2026-09-14T15:09:57.328063+00:00", "quote", 13.73, 13.82]
["2026-09-14T15:09:57.328070+00:00", "quote", 13.73, 13.82]
["2026-09-14T15:09:57.328084+00:00", "quote", 13.73, 13.82]
["2026-09-14T15:09:57.328134+00:00", "trade", 13.79, 94.0]
["2026-09-14T15:09:57.328135+00:00", "trade", 13.8, 2.0]
["2026-09-14T15:09:57.328423+00:00", "quote", 13.73, 13.82]
["2026-09-14T15:09:57.328511+00:00", "quote", 13.73, 13.83]
["2026-09-14T15:09:57.328829+00:00", "quote", 13.73, 13.85]
["2026-09-14T15:09:57.335385+00:00", "quote", 13.7, 13.85]
["2026-09-14T15:09:58.611395+00:00", "trade", 13.775, 3.0]
["2026-09-14T15:10:01.088912+00:00", "trade", 13.77, 1.0]
["2026-09-14T15:10:01.711828+00:00", "trade", 13.77, 154.0]
["2026-09-14T15:10:04.646987+00:00", "trade", 13.765, 39.0]
["2026-09-14T15:10:06.224982+00:00", "quote", 13.68, 13.84]
["2026-09-14T15:10:06.228198+00:00", "quote", 13.68, 13.84]
["2026-09-14T15:10:08.572859+00:00", "trade", 13.76, 50.0]
["2026-09-14T15:10:08.572867+00:00", "trade", 13.76, 50.0]
["2026-09-14T15:10:08.600302+00:00", "trade", 13.76, 2.0]
["2026-09-14T15:10:11.089014+00:00", "trade", 13.76, 1.0]
["2026-09-14T15:10:11.439216+00:00", "trade", 13.77, 500.0]
["2026-09-14T15:10:12.920902+00:00", "trade", 13.76, 18.0]
["2026-09-14T15:10:13.798817+00:00", "quote", 13.7, 13.84]
["2026-09-14T15:10:13.798844+00:00", "quote", 13.7, 13.84]
["2026-09-14T15:10:13.799632+00:00", "quote", 13.7, 13.84]
["2026-09-14T15:10:14.190530+00:00", "trade", 13.77, 3.0]
["2026-09-14T15:10:14.646758+00:00", "trade", 13.77, 30.0]
["2026-09-14T15:10:21.089145+00:00", "trade", 13.77, 1.0]
["2026-09-14T15:10:24.646992+00:00", "trade", 13.77, 23.0]
["2026-09-14T15:10:27.126292+00:00", "trade", 13.8164, 200.0]
["2026-09-14T15:10:27.129492+00:00", "trade", 13.76, 5.0]
["2026-09-14T15:10:27.129576+00:00", "quote", 13.7, 13.84]
["2026-09-14T15:10:27.129578+00:00", "trade", 13.76, 240.0]
["2026-09-14T15:10:27.129578+00:00", "trade", 13.77, 240.0]
["2026-09-14T15:10:27.129581+00:00", "trade", 13.8, 13.0]
["2026-09-14T15:10:27.129581+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:10:27.129586+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:10:27.129586+00:00", "trade", 13.82, 240.0]
["2026-09-14T15:10:27.129588+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:10:27.129589+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:10:27.129593+00:00", "trade", 13.84, 66.0]
["2026-09-14T15:10:27.129779+00:00", "trade", 13.77, 87.0]
["2026-09-14T15:10:27.130004+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:27.130136+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:27.130381+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:27.130910+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:27.130942+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:27.131323+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:27.131340+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:28.281339+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:28.282222+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:28.613922+00:00", "trade", 13.76, 2.0]
["2026-09-14T15:10:29.399092+00:00", "trade", 13.76, 120.0]
["2026-09-14T15:10:29.399098+00:00", "trade", 13.76, 80.0]
["2026-09-14T15:10:29.399243+00:00", "trade", 13.76, 300.0]
["2026-09-14T15:10:29.399244+00:00", "trade", 13.76, 240.0]
["2026-09-14T15:10:29.399269+00:00", "trade", 13.77, 60.0]
["2026-09-14T15:10:29.399290+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.399297+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.399304+00:00", "quote", 13.7, 13.8]
["2026-09-14T15:10:29.399329+00:00", "quote", 13.7, 13.8]
["2026-09-14T15:10:29.399336+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.399410+00:00", "trade", 13.76, 100.0]
["2026-09-14T15:10:29.399411+00:00", "trade", 13.76, 240.0]
["2026-09-14T15:10:29.399445+00:00", "trade", 13.77, 38.0]
["2026-09-14T15:10:29.399525+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.399531+00:00", "trade", 13.77, 22.0]
["2026-09-14T15:10:29.399545+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.399551+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.399578+00:00", "quote", 13.71, 13.81]
["2026-09-14T15:10:29.399614+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.399631+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.399676+00:00", "quote", 13.7, 13.8]
["2026-09-14T15:10:29.399845+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.399890+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.400018+00:00", "quote", 13.71, 13.81]
["2026-09-14T15:10:29.400038+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.400090+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.400113+00:00", "quote", 13.7, 13.8]
["2026-09-14T15:10:29.400318+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.400372+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.400391+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:29.412233+00:00", "trade", 13.71, 38.0]
["2026-09-14T15:10:29.412350+00:00", "trade", 13.75, 100.0]
["2026-09-14T15:10:29.412566+00:00", "trade", 13.71, 53.0]
["2026-09-14T15:10:29.412570+00:00", "trade", 13.71, 5.0]
["2026-09-14T15:10:29.412781+00:00", "trade", 13.71, 38.0]
["2026-09-14T15:10:29.417239+00:00", "trade", 13.755, 100.0]
["2026-09-14T15:10:29.417409+00:00", "trade", 13.7475, 100.0]
["2026-09-14T15:10:29.432367+00:00", "trade", 13.755, 1.0]
["2026-09-14T15:10:29.432426+00:00", "trade", 13.755, 12.0]
["2026-09-14T15:10:29.466621+00:00", "trade", 13.74, 100.0]
["2026-09-14T15:10:29.912724+00:00", "trade", 13.755, 100.0]
["2026-09-14T15:10:29.914339+00:00", "trade", 13.755, 100.0]
["2026-09-14T15:10:29.915062+00:00", "trade", 13.755, 100.0]
["2026-09-14T15:10:29.923911+00:00", "trade", 13.755, 100.0]
["2026-09-14T15:10:30.862456+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:30.863340+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:30.964495+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:32.160523+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:32.160977+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:32.161966+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:32.162009+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:33.972538+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:33.973426+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:34.264321+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:38.599802+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:38.600251+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:38.600405+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:38.600487+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:38.675729+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:38.694861+00:00", "trade", 13.76, 1.0]
["2026-09-14T15:10:38.694923+00:00", "trade", 13.76, 3.0]
["2026-09-14T15:10:38.694984+00:00", "trade", 13.76, 11.0]
["2026-09-14T15:10:38.695045+00:00", "trade", 13.76, 1.0]
["2026-09-14T15:10:39.606750+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:10:40.276785+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:40.277673+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:40.374340+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:40.893202+00:00", "trade", 13.76, 200.0]
["2026-09-14T15:10:41.329940+00:00", "trade", 13.76, 66.0]
["2026-09-14T15:10:41.960695+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:41.961573+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:42.061722+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:10:42.239329+00:00", "quote", 13.7, 13.81]
["2026-09-14T15:10:42.239361+00:00", "quote", 13.7, 13.8]
["2026-09-14T15:10:42.239385+00:00", "quote", 13.7, 13.76]
["2026-09-14T15:10:44.646838+00:00", "trade", 13.73, 4.0]
["2026-09-14T15:10:48.600036+00:00", "trade", 13.73, 1.0]
["2026-09-14T15:10:51.089112+00:00", "trade", 13.73, 1.0]
["2026-09-14T15:10:54.646897+00:00", "trade", 13.73, 6.0]
["2026-09-14T15:10:56.299486+00:00", "trade", 13.75, 50.0]
["2026-09-14T15:10:56.600142+00:00", "trade", 13.73, 2.0]
["2026-09-14T15:10:56.605153+00:00", "trade", 13.73, 2.0]
["2026-09-14T15:10:58.972989+00:00", "trade", 13.7, 350.0]
["2026-09-14T15:10:58.992497+00:00", "trade", 13.7, 100.0]
["2026-09-14T15:10:58.993622+00:00", "trade", 13.7, 100.0]
["2026-09-14T15:10:58.993685+00:00", "trade", 13.7, 100.0]
["2026-09-14T15:10:58.993686+00:00", "quote", 13.7, 13.76]
["2026-09-14T15:10:58.993693+00:00", "quote", 13.65, 13.76]
["2026-09-14T15:10:58.993694+00:00", "trade", 13.7, 300.0]
["2026-09-14T15:10:58.993695+00:00", "trade", 13.7, 5.0]
["2026-09-14T15:10:58.993705+00:00", "trade", 13.7, 100.0]
["2026-09-14T15:10:58.993717+00:00", "quote", 13.65, 13.73]
["2026-09-14T15:10:58.993862+00:00", "trade", 13.7, 100.0]
["2026-09-14T15:10:58.993972+00:00", "trade", 13.7, 5.0]
["2026-09-14T15:10:58.993977+00:00", "trade", 13.7, 100.0]
["2026-09-14T15:10:58.993977+00:00", "trade", 13.7, 11.0]
["2026-09-14T15:10:58.993982+00:00", "trade", 13.7, 11.0]
["2026-09-14T15:10:58.993984+00:00", "trade", 13.7, 2.0]
["2026-09-14T15:10:58.993990+00:00", "trade", 13.7, 7.0]
["2026-09-14T15:10:58.994008+00:00", "trade", 13.7, 89.0]
["2026-09-14T15:10:58.994015+00:00", "trade", 13.7, 86.0]
["2026-09-14T15:10:58.994034+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:10:58.994044+00:00", "trade", 13.7, 7.0]
["2026-09-14T15:10:58.994116+00:00", "trade", 13.69, 62.0]
["2026-09-14T15:10:58.994142+00:00", "quote", 13.65, 13.73]
["2026-09-14T15:10:58.994238+00:00", "trade", 13.7, 100.0]
["2026-09-14T15:10:58.994241+00:00", "trade", 13.7, 6.0]
["2026-09-14T15:10:58.994256+00:00", "trade", 13.7, 96.0]
["2026-09-14T15:10:58.994261+00:00", "trade", 13.7, 6.0]
["2026-09-14T15:10:58.994265+00:00", "quote", 13.64, 13.73]
["2026-09-14T15:10:58.994266+00:00", "trade", 13.7, 88.0]
["2026-09-14T15:10:58.994266+00:00", "trade", 13.7, 100.0]
["2026-09-14T15:10:58.994270+00:00", "trade", 13.7, 4.0]
["2026-09-14T15:10:58.994313+00:00", "trade", 13.69, 6.0]
["2026-09-14T15:10:58.994325+00:00", "trade", 13.7, 19.0]
["2026-09-14T15:10:58.994367+00:00", "trade", 13.7, 38.0]
["2026-09-14T15:10:58.994469+00:00", "quote", 13.66, 13.76]
["2026-09-14T15:10:58.994493+00:00", "quote", 13.66, 13.73]
["2026-09-14T15:10:58.994579+00:00", "trade", 13.7, 19.0]
["2026-09-14T15:10:58.994699+00:00", "quote", 13.64, 13.73]
["2026-09-14T15:10:58.994835+00:00", "trade", 13.7, 19.0]
["2026-09-14T15:10:58.994919+00:00", "trade", 13.7, 19.0]
["2026-09-14T15:10:58.995008+00:00", "trade", 13.7, 19.0]
["2026-09-14T15:10:58.995170+00:00", "trade", 13.7, 5.0]
["2026-09-14T15:10:58.995428+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:10:58.995597+00:00", "trade", 13.7, 19.0]
["2026-09-14T15:10:58.995741+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:10:58.995839+00:00", "quote", 13.63, 13.73]
["2026-09-14T15:10:58.996288+00:00", "quote", 13.63, 13.73]
["2026-09-14T15:10:58.998378+00:00", "quote", 13.63, 13.74]
["2026-09-14T15:10:59.002776+00:00", "quote", 13.63, 13.75]
["2026-09-14T15:10:59.003753+00:00", "quote", 13.63, 13.74]
["2026-09-14T15:10:59.003769+00:00", "quote", 13.63, 13.75]
["2026-09-14T15:10:59.006683+00:00", "trade", 13.7, 100.0]
["2026-09-14T15:10:59.095722+00:00", "quote", 13.62, 13.75]
["2026-09-14T15:10:59.096198+00:00", "quote", 13.62, 13.75]
["2026-09-14T15:10:59.381663+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:11:02.862004+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:11:02.908119+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:11:05.644911+00:00", "trade", 13.67, 116.0]
["2026-09-14T15:11:08.089382+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:11:08.185011+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:11:09.461686+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:11:09.563461+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:11:12.193015+00:00", "quote", 13.63, 13.73]
["2026-09-14T15:11:22.546177+00:00", "trade", 13.68, 2.0]
["2026-09-14T15:11:22.546236+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:11:22.546298+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:11:22.546357+00:00", "trade", 13.68, 6.0]
["2026-09-14T15:11:22.546436+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:11:22.546860+00:00", "trade", 13.68, 5.0]
["2026-09-14T15:11:22.546927+00:00", "trade", 13.68, 2.0]
["2026-09-14T15:11:22.551397+00:00", "trade", 13.68, 38.0]
["2026-09-14T15:11:22.551481+00:00", "trade", 13.68, 38.0]
["2026-09-14T15:11:22.551544+00:00", "trade", 13.68, 24.0]
["2026-09-14T15:11:22.564015+00:00", "trade", 13.68, 25.0]
["2026-09-14T15:11:23.008182+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:11:43.473801+00:00", "trade", 13.69, 20.0]
["2026-09-14T15:11:51.092384+00:00", "trade", 13.7, 1.0]
["2026-09-14T15:11:52.924264+00:00", "trade", 13.7, 4.0]
["2026-09-14T15:11:52.924266+00:00", "trade", 13.71, 4.0]
["2026-09-14T15:11:52.924305+00:00", "trade", 13.72, 1.0]
["2026-09-14T15:11:52.924328+00:00", "quote", 13.65, 13.73]
["2026-09-14T15:11:52.924356+00:00", "quote", 13.65, 13.73]
["2026-09-14T15:11:52.925001+00:00", "quote", 13.65, 13.73]
["2026-09-14T15:11:52.931358+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:11:54.650201+00:00", "trade", 13.72, 6.0]
["2026-09-14T15:11:59.356459+00:00", "trade", 13.67, 50.0]
["2026-09-14T15:12:03.155417+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:12:03.155894+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:12:03.352279+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:12:04.650160+00:00", "trade", 13.72, 8.0]
["2026-09-14T15:12:04.650191+00:00", "trade", 13.72, 11.0]
["2026-09-14T15:12:09.092325+00:00", "trade", 13.72, 5.0]
["2026-09-14T15:12:09.092624+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:12:10.939645+00:00", "trade", 13.64, 50.0]
["2026-09-14T15:12:13.629345+00:00", "trade", 13.675, 300.0]
["2026-09-14T15:12:15.513985+00:00", "trade", 13.72, 63.0]
["2026-09-14T15:12:15.514356+00:00", "trade", 13.72, 87.0]
["2026-09-14T15:12:15.514486+00:00", "quote", 13.69, 13.73]
["2026-09-14T15:12:15.515869+00:00", "quote", 13.62, 13.73]
["2026-09-14T15:12:15.526959+00:00", "trade", 13.73, 300.0]
["2026-09-14T15:12:15.527216+00:00", "trade", 13.73, 241.0]
["2026-09-14T15:12:15.529601+00:00", "trade", 13.73, 100.0]
["2026-09-14T15:12:15.529601+00:00", "quote", 13.62, 13.78]
["2026-09-14T15:12:15.529622+00:00", "quote", 13.66, 13.78]
["2026-09-14T15:12:15.529629+00:00", "quote", 13.7, 13.78]
["2026-09-14T15:12:15.529709+00:00", "trade", 13.73, 50.0]
["2026-09-14T15:12:15.529720+00:00", "trade", 13.73, 2.0]
["2026-09-14T15:12:15.529945+00:00", "quote", 13.7, 13.79]
["2026-09-14T15:12:15.529982+00:00", "quote", 13.7, 13.79]
["2026-09-14T15:12:15.530039+00:00", "quote", 13.7, 13.79]
["2026-09-14T15:12:15.530046+00:00", "quote", 13.7, 13.79]
["2026-09-14T15:12:15.530063+00:00", "quote", 13.7, 13.79]
["2026-09-14T15:12:15.530334+00:00", "quote", 13.68, 13.79]
["2026-09-14T15:12:15.530625+00:00", "quote", 13.67, 13.79]
["2026-09-14T15:12:15.530839+00:00", "quote", 13.67, 13.79]
["2026-09-14T15:12:15.531011+00:00", "trade", 13.79, 1759.0]
["2026-09-14T15:12:15.532188+00:00", "trade", 13.76, 50.0]
["2026-09-14T15:12:15.532234+00:00", "quote", 13.67, 13.79]
["2026-09-14T15:12:15.532248+00:00", "quote", 13.68, 13.79]
["2026-09-14T15:12:15.532259+00:00", "quote", 13.69, 13.79]
["2026-09-14T15:12:15.532261+00:00", "quote", 13.71, 13.79]
["2026-09-14T15:12:15.532295+00:00", "quote", 13.72, 13.79]
["2026-09-14T15:12:15.532360+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:12:15.532608+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:12:15.532811+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:12:15.533354+00:00", "quote", 13.71, 13.8]
["2026-09-14T15:12:15.533750+00:00", "quote", 13.71, 13.8]
["2026-09-14T15:12:15.534195+00:00", "quote", 13.71, 13.8]
["2026-09-14T15:12:15.534658+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:12:15.536618+00:00", "quote", 13.71, 13.8]
["2026-09-14T15:12:15.537938+00:00", "quote", 13.68, 13.8]
["2026-09-14T15:12:15.538392+00:00", "quote", 13.68, 13.8]
["2026-09-14T15:12:16.354133+00:00", "quote", 13.68, 13.82]
["2026-09-14T15:12:16.354160+00:00", "quote", 13.68, 13.82]
["2026-09-14T15:12:22.650392+00:00", "trade", 13.81, 38.0]
["2026-09-14T15:12:29.455900+00:00", "quote", 13.68, 13.82]
["2026-09-14T15:12:30.878776+00:00", "trade", 13.7975, 1.0]
["2026-09-14T15:12:33.608257+00:00", "trade", 13.75, 1.0]
["2026-09-14T15:12:35.509801+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:12:35.509904+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:12:40.924545+00:00", "trade", 13.81, 38.0]
["2026-09-14T15:12:43.978745+00:00", "quote", 13.68, 13.82]
["2026-09-14T15:12:43.978969+00:00", "quote", 13.67, 13.82]
["2026-09-14T15:12:44.174250+00:00", "trade", 13.8, 1000.0]
["2026-09-14T15:12:58.360865+00:00", "trade", 13.7959, 21.0]
["2026-09-14T15:12:58.575965+00:00", "trade", 13.8, 3.0]
["2026-09-14T15:13:03.113937+00:00", "quote", 13.79, 13.82]
["2026-09-14T15:13:03.113994+00:00", "trade", 13.79, 100.0]
["2026-09-14T15:13:03.113995+00:00", "quote", 13.67, 13.82]
["2026-09-14T15:13:03.114026+00:00", "quote", 13.68, 13.82]
["2026-09-14T15:13:03.114083+00:00", "quote", 13.68, 13.82]
["2026-09-14T15:13:03.114129+00:00", "quote", 13.68, 13.82]
["2026-09-14T15:13:03.114140+00:00", "quote", 13.68, 13.82]
["2026-09-14T15:13:03.114141+00:00", "trade", 13.79, 29.0]
["2026-09-14T15:13:03.114156+00:00", "quote", 13.67, 13.82]
["2026-09-14T15:13:03.114196+00:00", "trade", 13.79, 7.0]
["2026-09-14T15:13:03.114197+00:00", "trade", 13.79, 5.0]
["2026-09-14T15:13:03.114207+00:00", "trade", 13.79, 15.0]
["2026-09-14T15:13:03.114265+00:00", "quote", 13.68, 13.82]
["2026-09-14T15:13:03.114284+00:00", "quote", 13.67, 13.82]
["2026-09-14T15:13:13.775364+00:00", "trade", 13.745, 4.0]
["2026-09-14T15:13:13.775432+00:00", "trade", 13.745, 18.0]
["2026-09-14T15:13:13.775509+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:13:13.775573+00:00", "trade", 13.745, 3.0]
["2026-09-14T15:13:13.775630+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:13:13.785344+00:00", "trade", 13.745, 3.0]
["2026-09-14T15:13:13.785404+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:13:13.785468+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:13:15.770281+00:00", "trade", 13.745, 100.0]
["2026-09-14T15:13:16.605073+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:13:17.348990+00:00", "trade", 13.745, 5.0]
["2026-09-14T15:13:19.097669+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:13:19.505956+00:00", "trade", 13.745, 18.0]
["2026-09-14T15:13:26.605193+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:13:29.097866+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:13:29.506003+00:00", "trade", 13.745, 16.0]
["2026-09-14T15:13:32.862258+00:00", "trade", 13.745, 6.0]
["2026-09-14T15:13:39.097871+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:13:39.506021+00:00", "trade", 13.745, 14.0]
["2026-09-14T15:13:42.247368+00:00", "trade", 13.7959, 1.0]
["2026-09-14T15:13:42.247376+00:00", "trade", 13.7959, 1.0]
["2026-09-14T15:13:42.348888+00:00", "trade", 13.745, 6.0]
["2026-09-14T15:13:46.605167+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:13:49.097990+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:13:49.506084+00:00", "trade", 13.745, 13.0]
["2026-09-14T15:13:52.461272+00:00", "trade", 13.745, 600.0]
["2026-09-14T15:13:56.605138+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:13:59.097738+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:13:59.506134+00:00", "trade", 13.745, 12.0]
["2026-09-14T15:14:06.605181+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:14:07.348917+00:00", "trade", 13.745, 7.0]
["2026-09-14T15:14:09.037565+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:14:09.097730+00:00", "trade", 13.745, 1.0]
["2026-09-14T15:14:09.505932+00:00", "trade", 13.735, 11.0]
["2026-09-14T15:14:09.782714+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:09.880562+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:10.783929+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:10.784328+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:13.473641+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:15.874195+00:00", "trade", 13.735, 6.0]
["2026-09-14T15:14:16.599785+00:00", "trade", 13.75, 340.0]
["2026-09-14T15:14:16.605176+00:00", "trade", 13.735, 1.0]
["2026-09-14T15:14:19.097973+00:00", "trade", 13.735, 1.0]
["2026-09-14T15:14:19.505961+00:00", "trade", 13.735, 11.0]
["2026-09-14T15:14:21.023699+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:22.221626+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:22.324524+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:22.697229+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:23.331516+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:25.050937+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:25.051070+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:25.150489+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:26.158864+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:26.468744+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:27.664326+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:27.759596+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:28.669112+00:00", "quote", 13.66, 13.82]
["2026-09-14T15:14:28.772886+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:28.772910+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:30.989463+00:00", "trade", 13.7927, 10.0]
["2026-09-14T15:14:31.549855+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:31.552142+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:31.648298+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:31.648430+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:32.546778+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:35.255002+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:37.258010+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:37.355493+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:37.365559+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:39.953020+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:40.056101+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:40.066172+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:45.880885+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:46.083480+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:48.790237+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:48.989604+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:48.999675+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:50.496732+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:53.981820+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:54.393564+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:55.474775+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:55.484710+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:56.072938+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:56.171758+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:56.368341+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:56.463614+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:56.567889+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:57.561157+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:57.860753+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:14:59.962672+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:15:00.060741+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:15:00.061145+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:15:00.955482+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:15:01.746503+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:15:02.434724+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:15:02.529865+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:15:03.138650+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:15:03.235464+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:15:03.745559+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:15:03.944018+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:15:04.135910+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:15:04.236690+00:00", "quote", 13.65, 13.82]
["2026-09-14T15:15:08.192154+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:15:08.192477+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:15:08.256417+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:15:08.448813+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:15:09.249060+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:15:09.249507+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:15:09.345278+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:15:09.385807+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:15:09.494817+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:10.862846+00:00", "trade", 13.695, 200.0]
["2026-09-14T15:15:12.832147+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:13.036217+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:13.036622+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:16.608599+00:00", "trade", 13.73, 1.0]
["2026-09-14T15:15:17.988731+00:00", "trade", 13.695, 35.0]
["2026-09-14T15:15:21.317809+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:21.420596+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:23.873573+00:00", "trade", 13.7248, 1.0]
["2026-09-14T15:15:26.609759+00:00", "trade", 13.74, 1.0]
["2026-09-14T15:15:26.609822+00:00", "trade", 13.74, 1.0]
["2026-09-14T15:15:33.824909+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:33.824945+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:33.825324+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:33.925002+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:34.443763+00:00", "trade", 13.7101, 95.0]
["2026-09-14T15:15:36.610803+00:00", "trade", 13.73, 1.0]
["2026-09-14T15:15:36.610906+00:00", "trade", 13.74, 1.0]
["2026-09-14T15:15:36.610907+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:36.610929+00:00", "quote", 13.66, 13.74]
["2026-09-14T15:15:36.610956+00:00", "quote", 13.66, 13.74]
["2026-09-14T15:15:36.617958+00:00", "quote", 13.66, 13.74]
["2026-09-14T15:15:36.617981+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:36.618270+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:36.643739+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:37.874119+00:00", "trade", 13.695, 125.0]
["2026-09-14T15:15:40.356401+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:40.566107+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:40.566512+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:42.052336+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:42.148881+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:44.362259+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:44.362713+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:53.116561+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:53.214689+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:53.215092+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:15:54.609647+00:00", "trade", 13.74, 5.0]
["2026-09-14T15:15:58.480826+00:00", "trade", 13.69, 13.0]
["2026-09-14T15:15:59.102570+00:00", "trade", 13.74, 1.0]
["2026-09-14T15:16:00.866783+00:00", "trade", 13.74, 29.0]
["2026-09-14T15:16:07.991620+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:08.090776+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:08.091177+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:09.102342+00:00", "trade", 13.74, 1.0]
["2026-09-14T15:16:09.102406+00:00", "trade", 13.74, 1.0]
["2026-09-14T15:16:09.489378+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:09.489418+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:09.489795+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:09.510476+00:00", "trade", 13.74, 8.0]
["2026-09-14T15:16:09.510539+00:00", "trade", 13.74, 5.0]
["2026-09-14T15:16:09.788539+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:11.795624+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:11.796071+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:12.353467+00:00", "trade", 13.74, 8.0]
["2026-09-14T15:16:16.893807+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:16.894251+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:19.102381+00:00", "trade", 13.74, 1.0]
["2026-09-14T15:16:19.102440+00:00", "trade", 13.74, 1.0]
["2026-09-14T15:16:19.510480+00:00", "trade", 13.74, 8.0]
["2026-09-14T15:16:19.510545+00:00", "trade", 13.74, 11.0]
["2026-09-14T15:16:26.731168+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:26.829019+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:26.829417+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:29.102367+00:00", "trade", 13.74, 2.0]
["2026-09-14T15:16:29.510502+00:00", "trade", 13.74, 11.0]
["2026-09-14T15:16:29.510569+00:00", "trade", 13.74, 8.0]
["2026-09-14T15:16:33.229816+00:00", "trade", 13.682, 1.0]
["2026-09-14T15:16:35.246172+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:35.246212+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:35.246581+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:35.344995+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:36.338584+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:36.434162+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:37.353462+00:00", "trade", 13.74, 8.0]
["2026-09-14T15:16:37.353521+00:00", "trade", 13.74, 11.0]
["2026-09-14T15:16:38.477214+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:38.649188+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:38.649589+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:16:39.102327+00:00", "trade", 13.74, 1.0]
["2026-09-14T15:16:39.102377+00:00", "trade", 13.74, 1.0]
["2026-09-14T15:16:39.510507+00:00", "trade", 13.74, 8.0]
["2026-09-14T15:16:39.510567+00:00", "trade", 13.74, 11.0]
["2026-09-14T15:16:43.243057+00:00", "quote", 13.66, 13.74]
["2026-09-14T15:16:43.258839+00:00", "trade", 13.73, 100.0]
["2026-09-14T15:16:43.258839+00:00", "quote", 13.66, 13.75]
["2026-09-14T15:16:43.258841+00:00", "trade", 13.74, 199.0]
["2026-09-14T15:16:43.258859+00:00", "quote", 13.7, 13.75]
["2026-09-14T15:16:43.258863+00:00", "trade", 13.75, 100.0]
["2026-09-14T15:16:43.258866+00:00", "quote", 13.72, 13.75]
["2026-09-14T15:16:43.258873+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:16:43.258889+00:00", "trade", 13.74, 1.0]
["2026-09-14T15:16:43.259277+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:16:43.259370+00:00", "quote", 13.72, 13.85]
["2026-09-14T15:16:43.259492+00:00", "quote", 13.7, 13.85]
["2026-09-14T15:16:43.259511+00:00", "quote", 13.7, 13.85]
["2026-09-14T15:16:43.259519+00:00", "quote", 13.68, 13.85]
["2026-09-14T15:16:43.259525+00:00", "quote", 13.69, 13.85]
["2026-09-14T15:16:43.259645+00:00", "quote", 13.68, 13.85]
["2026-09-14T15:16:43.259726+00:00", "quote", 13.72, 13.85]
["2026-09-14T15:16:43.259794+00:00", "quote", 13.72, 13.85]
["2026-09-14T15:16:43.259799+00:00", "quote", 13.7, 13.85]
["2026-09-14T15:16:43.259849+00:00", "quote", 13.7, 13.8]
["2026-09-14T15:16:43.259889+00:00", "quote", 13.69, 13.8]
["2026-09-14T15:16:43.259923+00:00", "quote", 13.68, 13.8]
["2026-09-14T15:16:43.259949+00:00", "quote", 13.68, 13.8]
["2026-09-14T15:16:43.259971+00:00", "quote", 13.68, 13.85]
["2026-09-14T15:16:43.260341+00:00", "quote", 13.69, 13.85]
["2026-09-14T15:16:43.260353+00:00", "quote", 13.69, 13.84]
["2026-09-14T15:16:43.260369+00:00", "quote", 13.68, 13.84]
["2026-09-14T15:16:43.260436+00:00", "quote", 13.68, 13.84]
["2026-09-14T15:16:43.260803+00:00", "quote", 13.69, 13.84]
["2026-09-14T15:16:43.260821+00:00", "quote", 13.68, 13.84]
["2026-09-14T15:16:43.270817+00:00", "quote", 13.68, 13.84]
["2026-09-14T15:16:43.271265+00:00", "quote", 13.68, 13.84]
["2026-09-14T15:16:43.271353+00:00", "quote", 13.68, 13.83]
["2026-09-14T15:16:43.271758+00:00", "quote", 13.68, 13.83]
["2026-09-14T15:16:43.272218+00:00", "quote", 13.68, 13.83]
["2026-09-14T15:16:43.359352+00:00", "quote", 13.68, 13.83]
["2026-09-14T15:16:44.680808+00:00", "trade", 13.745, 5.0]
["2026-09-14T15:16:45.039810+00:00", "quote", 13.68, 13.82]
["2026-09-14T15:16:49.101086+00:00", "trade", 13.79, 1.0]
["2026-09-14T15:16:49.101164+00:00", "trade", 13.79, 1.0]
["2026-09-14T15:16:49.283666+00:00", "quote", 13.67, 13.82]
["2026-09-14T15:16:49.347794+00:00", "quote", 13.67, 13.82]
["2026-09-14T15:16:49.509244+00:00", "trade", 13.79, 8.0]
["2026-09-14T15:16:49.509258+00:00", "trade", 13.79, 11.0]
["2026-09-14T15:16:59.509268+00:00", "trade", 13.79, 8.0]
["2026-09-14T15:16:59.509282+00:00", "trade", 13.79, 11.0]
["2026-09-14T15:17:00.439787+00:00", "quote", 13.67, 13.82]
["2026-09-14T15:17:01.557830+00:00", "quote", 13.67, 13.82]
["2026-09-14T15:17:02.352108+00:00", "quote", 13.68, 13.82]
["2026-09-14T15:17:02.352109+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:17:02.352116+00:00", "trade", 13.81, 7.0]
["2026-09-14T15:17:02.352157+00:00", "trade", 13.81, 11.0]
["2026-09-14T15:17:02.352180+00:00", "trade", 13.78, 20.0]
["2026-09-14T15:17:02.352193+00:00", "quote", 13.68, 13.82]
["2026-09-14T15:17:02.352261+00:00", "quote", 13.71, 13.82]
["2026-09-14T15:17:02.360511+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:17:02.568897+00:00", "quote", 13.7, 13.82]
["2026-09-14T15:17:03.459905+00:00", "trade", 13.8199, 200.0]
["2026-09-14T15:17:07.103527+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:17:07.103550+00:00", "quote", 13.74, 13.86]
["2026-09-14T15:17:07.103858+00:00", "quote", 13.74, 13.85]
["2026-09-14T15:17:07.104729+00:00", "quote", 13.74, 13.85]
["2026-09-14T15:17:07.110579+00:00", "quote", 13.74, 13.85]
["2026-09-14T15:17:07.110896+00:00", "quote", 13.7, 13.85]
["2026-09-14T15:17:07.111757+00:00", "quote", 13.7, 13.85]
["2026-09-14T15:17:08.182816+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:17:09.509292+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:17:09.509296+00:00", "trade", 13.82, 7.0]
["2026-09-14T15:17:09.509333+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:17:09.509349+00:00", "trade", 13.82, 78.0]
["2026-09-14T15:17:09.509350+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:17:09.509391+00:00", "quote", 13.75, 13.85]
["2026-09-14T15:17:09.509597+00:00", "quote", 13.75, 13.86]
["2026-09-14T15:17:09.509732+00:00", "quote", 13.75, 13.86]
["2026-09-14T15:17:09.509904+00:00", "trade", 13.82, 7.0]
["2026-09-14T15:17:09.509952+00:00", "trade", 13.85, 7.0]
["2026-09-14T15:17:09.510368+00:00", "trade", 13.82, 37.0]
["2026-09-14T15:17:09.510696+00:00", "quote", 13.77, 13.87]
["2026-09-14T15:17:09.510923+00:00", "quote", 13.77, 13.87]
["2026-09-14T15:17:09.512173+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:17:09.514691+00:00", "quote", 13.77, 13.87]
["2026-09-14T15:17:09.535286+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:17:09.535342+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:17:09.535402+00:00", "trade", 13.82, 13.0]
["2026-09-14T15:17:09.535478+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:17:09.535532+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:17:09.546115+00:00", "trade", 13.82, 3.0]
["2026-09-14T15:17:09.609998+00:00", "trade", 13.81, 28.0]
["2026-09-14T15:17:09.609999+00:00", "quote", 13.77, 13.87]
["2026-09-14T15:17:09.610005+00:00", "trade", 13.81, 19.0]
["2026-09-14T15:17:09.610006+00:00", "quote", 13.77, 13.87]
["2026-09-14T15:17:09.610137+00:00", "quote", 13.75, 13.87]
["2026-09-14T15:17:09.614607+00:00", "quote", 13.75, 13.87]
["2026-09-14T15:17:09.615060+00:00", "quote", 13.75, 13.87]
["2026-09-14T15:17:09.626894+00:00", "trade", 13.81, 6.0]
["2026-09-14T15:17:09.676598+00:00", "quote", 13.75, 13.87]
["2026-09-14T15:17:09.676656+00:00", "quote", 13.75, 13.87]
["2026-09-14T15:17:09.681238+00:00", "quote", 13.72, 13.87]
["2026-09-14T15:17:09.681675+00:00", "quote", 13.72, 13.87]
["2026-09-14T15:17:09.682503+00:00", "quote", 13.72, 13.87]
["2026-09-14T15:17:09.682968+00:00", "quote", 13.73, 13.87]
["2026-09-14T15:17:09.873549+00:00", "quote", 13.72, 13.87]
["2026-09-14T15:17:10.670462+00:00", "quote", 13.72, 13.87]
["2026-09-14T15:17:10.670877+00:00", "quote", 13.72, 13.87]
["2026-09-14T15:17:10.671343+00:00", "quote", 13.72, 13.87]
["2026-09-14T15:17:10.671813+00:00", "quote", 13.73, 13.87]
["2026-09-14T15:17:10.873655+00:00", "quote", 13.72, 13.87]
["2026-09-14T15:17:11.039979+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:17:11.040008+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:17:11.568410+00:00", "trade", 13.86, 3445.0]
["2026-09-14T15:17:12.629663+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:17:12.629689+00:00", "trade", 13.79, 38.0]
["2026-09-14T15:17:12.629691+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:17:12.629965+00:00", "trade", 13.79, 38.0]
["2026-09-14T15:17:12.629970+00:00", "trade", 13.79, 38.0]
["2026-09-14T15:17:12.630232+00:00", "trade", 13.79, 38.0]
["2026-09-14T15:17:12.630240+00:00", "trade", 13.79, 38.0]
["2026-09-14T15:17:12.826593+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:17:13.512893+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:17:13.512958+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:17:14.253514+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:17:14.253962+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:17:14.759307+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:17:15.159223+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:17:15.263514+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:17:16.577815+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:17:16.578259+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:17:19.320824+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:17:24.324382+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:17:24.324849+00:00", "quote", 13.72, 13.86]
["2026-09-14T15:17:30.020438+00:00", "trade", 13.76, 1.0]
["2026-09-14T15:17:37.509379+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:17:37.996927+00:00", "trade", 13.7697, 5.0]
["2026-09-14T15:17:38.290438+00:00", "quote", 13.72, 13.81]
["2026-09-14T15:17:38.290930+00:00", "quote", 13.72, 13.81]
["2026-09-14T15:17:38.873907+00:00", "trade", 13.8097, 10.0]
["2026-09-14T15:17:39.162540+00:00", "trade", 13.765, 3.0]
["2026-09-14T15:17:39.162603+00:00", "trade", 13.765, 1.0]
["2026-09-14T15:17:39.162667+00:00", "trade", 13.765, 9.0]
["2026-09-14T15:17:39.162723+00:00", "trade", 13.765, 100.0]
["2026-09-14T15:17:39.162747+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.162749+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.162750+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.162846+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.163049+00:00", "trade", 13.77, 38.0]
["2026-09-14T15:17:39.163066+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.163068+00:00", "trade", 13.77, 10.0]
["2026-09-14T15:17:39.163082+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.163084+00:00", "trade", 13.765, 1.0]
["2026-09-14T15:17:39.163152+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.163184+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.163191+00:00", "trade", 13.77, 52.0]
["2026-09-14T15:17:39.163195+00:00", "trade", 13.765, 24.0]
["2026-09-14T15:17:39.163268+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.163294+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.163296+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.163314+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.163381+00:00", "trade", 13.765, 300.0]
["2026-09-14T15:17:39.163405+00:00", "trade", 13.765, 24.0]
["2026-09-14T15:17:39.163557+00:00", "trade", 13.765, 10.0]
["2026-09-14T15:17:39.163577+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.163577+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.163704+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.163827+00:00", "trade", 13.765, 19.0]
["2026-09-14T15:17:39.163869+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.163871+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.163873+00:00", "trade", 13.765, 38.0]
["2026-09-14T15:17:39.164962+00:00", "trade", 13.765, 19.0]
["2026-09-14T15:17:39.168524+00:00", "trade", 13.765, 13.0]
["2026-09-14T15:17:39.168544+00:00", "trade", 13.765, 10.0]
["2026-09-14T15:17:39.168555+00:00", "trade", 13.765, 100.0]
["2026-09-14T15:17:39.168570+00:00", "trade", 13.765, 77.0]
["2026-09-14T15:17:39.168580+00:00", "trade", 13.76, 10.0]
["2026-09-14T15:17:39.168590+00:00", "trade", 13.75, 13.0]
["2026-09-14T15:17:39.168713+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:17:39.168788+00:00", "quote", 13.72, 13.81]
["2026-09-14T15:17:39.168963+00:00", "trade", 13.765, 100.0]
["2026-09-14T15:17:39.169043+00:00", "quote", 13.72, 13.81]
["2026-09-14T15:17:39.169102+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:17:39.169558+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:17:39.173250+00:00", "trade", 13.72, 200.0]
["2026-09-14T15:17:39.173250+00:00", "quote", 13.68, 13.8]
["2026-09-14T15:17:39.173270+00:00", "quote", 13.68, 13.74]
["2026-09-14T15:17:39.173373+00:00", "trade", 13.72, 7.0]
["2026-09-14T15:17:39.173381+00:00", "trade", 13.72, 2.0]
["2026-09-14T15:17:39.174711+00:00", "quote", 13.64, 13.75]
["2026-09-14T15:17:39.175057+00:00", "quote", 13.64, 13.75]
["2026-09-14T15:17:39.175061+00:00", "trade", 13.765, 100.0]
["2026-09-14T15:17:39.175107+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:17:39.175155+00:00", "quote", 13.64, 13.75]
["2026-09-14T15:17:39.175569+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:17:39.175610+00:00", "quote", 13.64, 13.75]
["2026-09-14T15:17:39.175649+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:17:39.175681+00:00", "quote", 13.64, 13.75]
["2026-09-14T15:17:39.177726+00:00", "quote", 13.64, 13.75]
["2026-09-14T15:17:39.177801+00:00", "quote", 13.64, 13.75]
["2026-09-14T15:17:39.180610+00:00", "quote", 13.64, 13.77]
["2026-09-14T15:17:39.181490+00:00", "quote", 13.64, 13.77]
["2026-09-14T15:17:39.799304+00:00", "trade", 13.705, 100.0]
["2026-09-14T15:17:41.323473+00:00", "trade", 13.75, 3900.0]
["2026-09-14T15:17:50.013213+00:00", "trade", 13.74, 11.0]
["2026-09-14T15:17:50.352212+00:00", "trade", 13.74, 20.0]
["2026-09-14T15:17:50.352231+00:00", "trade", 13.74, 17.0]
["2026-09-14T15:17:50.352238+00:00", "quote", 13.66, 13.77]
["2026-09-14T15:17:50.352265+00:00", "quote", 13.66, 13.77]
["2026-09-14T15:17:50.352582+00:00", "quote", 13.66, 13.77]
["2026-09-14T15:17:50.352603+00:00", "quote", 13.66, 13.77]
["2026-09-14T15:17:50.352696+00:00", "quote", 13.66, 13.78]
["2026-09-14T15:17:50.352929+00:00", "quote", 13.66, 13.78]
["2026-09-14T15:17:50.353002+00:00", "quote", 13.66, 13.78]
["2026-09-14T15:17:50.353018+00:00", "quote", 13.66, 13.78]
["2026-09-14T15:17:50.353048+00:00", "quote", 13.66, 13.82]
["2026-09-14T15:17:50.353149+00:00", "quote", 13.66, 13.81]
["2026-09-14T15:17:50.353210+00:00", "quote", 13.66, 13.82]
["2026-09-14T15:17:50.353885+00:00", "quote", 13.67, 13.82]
["2026-09-14T15:17:50.353938+00:00", "quote", 13.66, 13.82]
["2026-09-14T15:17:50.359274+00:00", "quote", 13.66, 13.82]
["2026-09-14T15:17:50.359295+00:00", "quote", 13.64, 13.82]
["2026-09-14T15:17:50.403709+00:00", "quote", 13.64, 13.82]
["2026-09-14T15:17:52.180374+00:00", "trade", 13.82, 72.0]
["2026-09-14T15:17:58.441509+00:00", "trade", 13.7002, 50.0]
["2026-09-14T15:18:01.636206+00:00", "trade", 13.78, 72.0]
["2026-09-14T15:18:01.637340+00:00", "trade", 13.78, 1.0]
["2026-09-14T15:18:02.752491+00:00", "trade", 13.73, 20.0]
["2026-09-14T15:18:11.412120+00:00", "quote", 13.63, 13.82]
["2026-09-14T15:18:11.412214+00:00", "quote", 13.63, 13.82]
["2026-09-14T15:18:11.412569+00:00", "quote", 13.63, 13.82]
["2026-09-14T15:18:11.683544+00:00", "quote", 13.63, 13.82]
["2026-09-14T15:18:13.414357+00:00", "trade", 13.725, 1.0]
["2026-09-14T15:18:13.414419+00:00", "trade", 13.725, 12.0]
["2026-09-14T15:18:13.414482+00:00", "trade", 13.725, 3.0]
["2026-09-14T15:18:13.414546+00:00", "trade", 13.725, 7.0]
["2026-09-14T15:18:13.414680+00:00", "trade", 13.725, 2.0]
["2026-09-14T15:18:13.423831+00:00", "trade", 13.725, 3.0]
["2026-09-14T15:18:13.648979+00:00", "trade", 13.725, 14.0]
["2026-09-14T15:18:16.888031+00:00", "trade", 13.725, 100.0]
["2026-09-14T15:18:20.676467+00:00", "trade", 13.76, 100.0]
["2026-09-14T15:18:20.676469+00:00", "trade", 13.77, 1.0]
["2026-09-14T15:18:20.676469+00:00", "trade", 13.77, 55.0]
["2026-09-14T15:18:20.676734+00:00", "trade", 13.75, 19.0]
["2026-09-14T15:18:20.676971+00:00", "quote", 13.63, 13.82]
["2026-09-14T15:18:20.676978+00:00", "quote", 13.63, 13.82]
["2026-09-14T15:18:20.677358+00:00", "quote", 13.77, 13.82]
["2026-09-14T15:18:20.677403+00:00", "trade", 13.77, 56.0]
["2026-09-14T15:18:20.677414+00:00", "trade", 13.77, 488.0]
["2026-09-14T15:18:20.677417+00:00", "quote", 13.63, 13.82]
["2026-09-14T15:18:20.677468+00:00", "quote", 13.63, 13.82]
["2026-09-14T15:18:20.677503+00:00", "quote", 13.63, 13.82]
["2026-09-14T15:18:20.677544+00:00", "quote", 13.63, 13.82]
["2026-09-14T15:18:20.677545+00:00", "trade", 13.77, 2.0]
["2026-09-14T15:18:20.677567+00:00", "trade", 13.77, 2.0]
["2026-09-14T15:18:20.677569+00:00", "quote", 13.63, 13.82]
["2026-09-14T15:18:20.677574+00:00", "trade", 13.77, 13.0]
["2026-09-14T15:18:20.677577+00:00", "quote", 13.63, 13.82]
["2026-09-14T15:18:20.677590+00:00", "quote", 13.63, 13.82]
["2026-09-14T15:18:20.677591+00:00", "trade", 13.77, 7.0]
["2026-09-14T15:18:20.677654+00:00", "quote", 13.63, 13.82]
["2026-09-14T15:18:20.677736+00:00", "trade", 13.75, 19.0]
["2026-09-14T15:18:20.677838+00:00", "trade", 13.73, 100.0]
["2026-09-14T15:18:20.677877+00:00", "trade", 13.73, 100.0]
["2026-09-14T15:18:20.677973+00:00", "quote", 13.63, 13.8]
["2026-09-14T15:18:20.677996+00:00", "quote", 13.63, 13.79]
["2026-09-14T15:18:20.678071+00:00", "quote", 13.63, 13.79]
["2026-09-14T15:18:20.678090+00:00", "quote", 13.63, 13.8]
["2026-09-14T15:18:20.678106+00:00", "quote", 13.63, 13.8]
["2026-09-14T15:18:20.678199+00:00", "quote", 13.63, 13.8]
["2026-09-14T15:18:20.678221+00:00", "trade", 13.75, 19.0]
["2026-09-14T15:18:20.678940+00:00", "trade", 13.75, 19.0]
["2026-09-14T15:18:20.679441+00:00", "trade", 13.75, 19.0]
["2026-09-14T15:18:20.688640+00:00", "quote", 13.63, 13.8]
["2026-09-14T15:18:24.718668+00:00", "trade", 13.715, 10.0]
["2026-09-14T15:18:24.718728+00:00", "trade", 13.715, 1.0]
["2026-09-14T15:18:24.718790+00:00", "trade", 13.715, 3.0]
["2026-09-14T15:18:24.728889+00:00", "trade", 13.715, 3.0]
["2026-09-14T15:18:27.042313+00:00", "quote", 13.63, 13.79]
["2026-09-14T15:18:27.042341+00:00", "quote", 13.63, 13.79]
["2026-09-14T15:18:27.042899+00:00", "quote", 13.63, 13.79]
["2026-09-14T15:18:27.042953+00:00", "quote", 13.63, 13.79]
["2026-09-14T15:18:27.045916+00:00", "trade", 13.71, 3.0]
["2026-09-14T15:18:27.053276+00:00", "quote", 13.63, 13.79]
["2026-09-14T15:18:27.122872+00:00", "trade", 13.71, 1.0]
["2026-09-14T15:18:33.648911+00:00", "trade", 13.71, 12.0]
["2026-09-14T15:18:37.109633+00:00", "trade", 13.71, 1.0]
["2026-09-14T15:18:37.275732+00:00", "trade", 13.73, 200.0]
["2026-09-14T15:18:38.790001+00:00", "trade", 13.71, 3.0]
["2026-09-14T15:18:48.673005+00:00", "quote", 13.63, 13.79]
["2026-09-14T15:18:48.731028+00:00", "trade", 13.71, 11.0]
["2026-09-14T15:18:48.731093+00:00", "trade", 13.71, 1.0]
["2026-09-14T15:18:50.713931+00:00", "quote", 13.63, 13.79]
["2026-09-14T15:18:51.105290+00:00", "quote", 13.63, 13.73]
["2026-09-14T15:19:02.479046+00:00", "trade", 13.7, 200.0]
["2026-09-14T15:19:08.742033+00:00", "quote", 13.63, 13.7]
["2026-09-14T15:19:12.932763+00:00", "trade", 13.6887, 9.0]
["2026-09-14T15:19:12.933127+00:00", "trade", 13.6887, 1.0]
["2026-09-14T15:19:14.937076+00:00", "trade", 13.665, 38.0]
["2026-09-14T15:19:14.937080+00:00", "trade", 13.665, 38.0]
["2026-09-14T15:19:14.937082+00:00", "trade", 13.665, 38.0]
["2026-09-14T15:19:14.937163+00:00", "trade", 13.67, 9.0]
["2026-09-14T15:19:14.937187+00:00", "trade", 13.665, 38.0]
["2026-09-14T15:19:14.937190+00:00", "trade", 13.66, 38.0]
["2026-09-14T15:19:14.937194+00:00", "trade", 13.665, 76.0]
["2026-09-14T15:19:14.937195+00:00", "trade", 13.665, 38.0]
["2026-09-14T15:19:14.937196+00:00", "trade", 13.665, 38.0]
["2026-09-14T15:19:14.937204+00:00", "trade", 13.67, 22.0]
["2026-09-14T15:19:14.937215+00:00", "trade", 13.665, 9.0]
["2026-09-14T15:19:14.937283+00:00", "quote", 13.63, 13.7]
["2026-09-14T15:19:14.937293+00:00", "trade", 13.665, 38.0]
["2026-09-14T15:19:14.937335+00:00", "quote", 13.63, 13.7]
["2026-09-14T15:19:14.937404+00:00", "quote", 13.62, 13.7]
["2026-09-14T15:19:14.937552+00:00", "quote", 13.62, 13.7]
["2026-09-14T15:19:14.937618+00:00", "quote", 13.59, 13.7]
["2026-09-14T15:19:14.937693+00:00", "quote", 13.59, 13.7]
["2026-09-14T15:19:14.938169+00:00", "quote", 13.59, 13.7]
["2026-09-14T15:19:14.941577+00:00", "quote", 13.59, 13.7]
["2026-09-14T15:19:19.482658+00:00", "quote", 13.65, 13.7]
["2026-09-14T15:19:19.482676+00:00", "quote", 13.65, 13.68]
["2026-09-14T15:19:19.482703+00:00", "quote", 13.65, 13.68]
["2026-09-14T15:19:19.482713+00:00", "trade", 13.65, 875.0]
["2026-09-14T15:19:19.482713+00:00", "quote", 13.59, 13.68]
["2026-09-14T15:19:19.483234+00:00", "quote", 13.59, 13.68]
["2026-09-14T15:19:19.483276+00:00", "quote", 13.59, 13.68]
["2026-09-14T15:19:19.483315+00:00", "quote", 13.59, 13.68]
["2026-09-14T15:19:19.483601+00:00", "quote", 13.59, 13.68]
["2026-09-14T15:19:19.483640+00:00", "quote", 13.59, 13.7]
["2026-09-14T15:19:19.583244+00:00", "trade", 13.66, 9.0]
["2026-09-14T15:19:19.830555+00:00", "trade", 13.59, 300.0]
["2026-09-14T15:19:25.571885+00:00", "trade", 13.68, 10.0]
["2026-09-14T15:19:32.081768+00:00", "quote", 13.59, 13.69]
["2026-09-14T15:19:32.081797+00:00", "quote", 13.59, 13.69]
["2026-09-14T15:19:32.081925+00:00", "quote", 13.59, 13.69]
["2026-09-14T15:19:32.081927+00:00", "trade", 13.69, 200.0]
["2026-09-14T15:19:32.081948+00:00", "trade", 13.69, 100.0]
["2026-09-14T15:19:32.081948+00:00", "quote", 13.59, 13.7]
["2026-09-14T15:19:32.081955+00:00", "quote", 13.63, 13.7]
["2026-09-14T15:19:32.081969+00:00", "quote", 13.66, 13.7]
["2026-09-14T15:19:32.081977+00:00", "quote", 13.69, 13.7]
["2026-09-14T15:19:32.081983+00:00", "quote", 13.69, 13.7]
["2026-09-14T15:19:32.082643+00:00", "trade", 13.7, 63.0]
["2026-09-14T15:19:32.082643+00:00", "quote", 13.69, 13.7]
["2026-09-14T15:19:32.082690+00:00", "trade", 13.7, 187.0]
["2026-09-14T15:19:32.082692+00:00", "quote", 13.69, 13.73]
["2026-09-14T15:19:33.708758+00:00", "trade", 13.71, 100.0]
["2026-09-14T15:19:33.712044+00:00", "trade", 13.71, 2.0]
["2026-09-14T15:19:33.712108+00:00", "trade", 13.71, 9.0]
["2026-09-14T15:19:33.712186+00:00", "trade", 13.71, 2.0]
["2026-09-14T15:19:33.712245+00:00", "trade", 13.71, 20.0]
["2026-09-14T15:19:33.712307+00:00", "trade", 13.71, 4.0]
["2026-09-14T15:19:33.712374+00:00", "trade", 13.71, 100.0]
["2026-09-14T15:19:33.714200+00:00", "trade", 13.71, 100.0]
["2026-09-14T15:19:33.714503+00:00", "quote", 13.69, 13.73]
["2026-09-14T15:19:33.714504+00:00", "trade", 13.69, 100.0]
["2026-09-14T15:19:33.714505+00:00", "trade", 13.69, 100.0]
["2026-09-14T15:19:33.714509+00:00", "quote", 13.64, 13.73]
["2026-09-14T15:19:33.714524+00:00", "quote", 13.64, 13.71]
["2026-09-14T15:19:33.714632+00:00", "trade", 13.69, 1.0]
["2026-09-14T15:19:33.714637+00:00", "trade", 13.69, 52.0]
["2026-09-14T15:19:33.714639+00:00", "trade", 13.69, 400.0]
["2026-09-14T15:19:33.714645+00:00", "trade", 13.69, 400.0]
["2026-09-14T15:19:33.714765+00:00", "trade", 13.69, 100.0]
["2026-09-14T15:19:33.714883+00:00", "quote", 13.63, 13.71]
["2026-09-14T15:19:33.714902+00:00", "quote", 13.63, 13.71]
["2026-09-14T15:19:33.715193+00:00", "quote", 13.63, 13.71]
["2026-09-14T15:19:33.715606+00:00", "quote", 13.63, 13.71]
["2026-09-14T15:19:33.715613+00:00", "quote", 13.63, 13.72]
["2026-09-14T15:19:33.716011+00:00", "quote", 13.63, 13.73]
["2026-09-14T15:19:33.766535+00:00", "quote", 13.6, 13.73]
["2026-09-14T15:19:33.766916+00:00", "quote", 13.6, 13.73]
["2026-09-14T15:19:35.224371+00:00", "quote", 13.6, 13.72]
["2026-09-14T15:19:35.224822+00:00", "quote", 13.6, 13.72]
["2026-09-14T15:19:35.224879+00:00", "quote", 13.6, 13.72]
["2026-09-14T15:19:35.224992+00:00", "quote", 13.6, 13.72]
["2026-09-14T15:19:35.225805+00:00", "quote", 13.6, 13.72]
["2026-09-14T15:20:17.995452+00:00", "trade", 13.757, 1.0]
["2026-09-14T15:20:31.632850+00:00", "trade", 13.65, 1.0]
["2026-09-14T15:20:31.916264+00:00", "trade", 13.6894, 15.0]
["2026-09-14T15:20:36.442369+00:00", "trade", 13.7, 1.0]
["2026-09-14T15:20:43.740231+00:00", "quote", 13.65, 13.71]
["2026-09-14T15:20:43.740650+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:20:43.740718+00:00", "quote", 13.65, 13.72]
["2026-09-14T15:20:43.740960+00:00", "quote", 13.65, 13.72]
["2026-09-14T15:20:44.978453+00:00", "trade", 13.685, 300.0]
["2026-09-14T15:20:44.979642+00:00", "trade", 13.685, 3.0]
["2026-09-14T15:20:44.979726+00:00", "trade", 13.685, 1.0]
["2026-09-14T15:20:44.979765+00:00", "trade", 13.685, 4.0]
["2026-09-14T15:20:44.979826+00:00", "trade", 13.685, 9.0]
["2026-09-14T15:20:44.979886+00:00", "trade", 13.685, 2.0]
["2026-09-14T15:20:44.979950+00:00", "trade", 13.685, 6.0]
["2026-09-14T15:20:44.980013+00:00", "trade", 13.685, 13.0]
["2026-09-14T15:20:44.980875+00:00", "trade", 13.685, 19.0]
["2026-09-14T15:20:44.981876+00:00", "trade", 13.685, 19.0]
["2026-09-14T15:20:44.982131+00:00", "trade", 13.685, 268.0]
["2026-09-14T15:20:44.982163+00:00", "trade", 13.685, 18.0]
["2026-09-14T15:20:44.982236+00:00", "trade", 13.685, 2.0]
["2026-09-14T15:20:44.982288+00:00", "trade", 13.685, 5.0]
["2026-09-14T15:20:44.984922+00:00", "trade", 13.66, 100.0]
["2026-09-14T15:20:44.985037+00:00", "trade", 13.65, 7.0]
["2026-09-14T15:20:44.994057+00:00", "trade", 13.65, 100.0]
["2026-09-14T15:20:45.017780+00:00", "trade", 13.685, 19.0]
["2026-09-14T15:20:52.618109+00:00", "trade", 13.71, 7.0]
["2026-09-14T15:21:06.793514+00:00", "trade", 13.71, 17.0]
["2026-09-14T15:21:07.435882+00:00", "quote", 13.65, 13.72]
["2026-09-14T15:21:07.435910+00:00", "quote", 13.65, 13.72]
["2026-09-14T15:21:07.735596+00:00", "quote", 13.65, 13.72]
["2026-09-14T15:21:07.735603+00:00", "trade", 13.685, 38.0]
["2026-09-14T15:21:07.735608+00:00", "trade", 13.685, 62.0]
["2026-09-14T15:21:07.735611+00:00", "trade", 13.66, 38.0]
["2026-09-14T15:21:07.735619+00:00", "trade", 13.685, 34.0]
["2026-09-14T15:21:07.735629+00:00", "trade", 13.65, 1.0]
["2026-09-14T15:21:07.735678+00:00", "trade", 13.685, 66.0]
["2026-09-14T15:21:07.735684+00:00", "trade", 13.685, 100.0]
["2026-09-14T15:21:07.735705+00:00", "trade", 13.685, 120.0]
["2026-09-14T15:21:07.735709+00:00", "trade", 13.68, 120.0]
["2026-09-14T15:21:07.735712+00:00", "trade", 13.66, 38.0]
["2026-09-14T15:21:07.735722+00:00", "trade", 13.66, 38.0]
["2026-09-14T15:21:07.735727+00:00", "trade", 13.66, 35.0]
["2026-09-14T15:21:07.735744+00:00", "quote", 13.65, 13.72]
["2026-09-14T15:21:07.735758+00:00", "quote", 13.65, 13.72]
["2026-09-14T15:21:07.735778+00:00", "trade", 13.685, 38.0]
["2026-09-14T15:21:07.735795+00:00", "quote", 13.65, 13.72]
["2026-09-14T15:21:07.735890+00:00", "trade", 13.685, 100.0]
["2026-09-14T15:21:07.735926+00:00", "trade", 13.66, 19.0]
["2026-09-14T15:21:07.735935+00:00", "trade", 13.685, 100.0]
["2026-09-14T15:21:07.735944+00:00", "trade", 13.685, 100.0]
["2026-09-14T15:21:07.735985+00:00", "trade", 13.685, 38.0]
["2026-09-14T15:21:07.735989+00:00", "trade", 13.685, 100.0]
["2026-09-14T15:21:07.735997+00:00", "trade", 13.66, 38.0]
["2026-09-14T15:21:07.736008+00:00", "trade", 13.685, 100.0]
["2026-09-14T15:21:07.736012+00:00", "trade", 13.66, 38.0]
["2026-09-14T15:21:07.736019+00:00", "trade", 13.6825, 100.0]
["2026-09-14T15:21:07.736099+00:00", "trade", 13.685, 100.0]
["2026-09-14T15:21:07.736107+00:00", "trade", 13.6725, 19.0]
["2026-09-14T15:21:07.736167+00:00", "quote", 13.65, 13.72]
["2026-09-14T15:21:07.736180+00:00", "trade", 13.66, 38.0]
["2026-09-14T15:21:07.736192+00:00", "trade", 13.685, 38.0]
["2026-09-14T15:21:07.736223+00:00", "quote", 13.65, 13.72]
["2026-09-14T15:21:07.737430+00:00", "trade", 13.685, 19.0]
["2026-09-14T15:21:07.742554+00:00", "trade", 13.685, 200.0]
["2026-09-14T15:21:07.742946+00:00", "trade", 13.685, 200.0]
["2026-09-14T15:21:07.756340+00:00", "trade", 13.685, 40.0]
["2026-09-14T15:21:15.673410+00:00", "trade", 13.685, 10.0]
["2026-09-14T15:21:17.113081+00:00", "trade", 13.71, 1.0]
["2026-09-14T15:21:23.090710+00:00", "trade", 13.72, 1000.0]
["2026-09-14T15:21:23.098269+00:00", "quote", 13.65, 13.72]
["2026-09-14T15:21:23.098270+00:00", "trade", 13.71, 100.0]
["2026-09-14T15:21:23.098271+00:00", "trade", 13.72, 100.0]
["2026-09-14T15:21:23.098290+00:00", "trade", 13.72, 100.0]
["2026-09-14T15:21:23.098290+00:00", "quote", 13.65, 13.73]
["2026-09-14T15:21:23.098312+00:00", "quote", 13.7, 13.73]
["2026-09-14T15:21:23.098720+00:00", "quote", 13.7, 13.73]
["2026-09-14T15:21:23.098733+00:00", "quote", 13.7, 13.73]
["2026-09-14T15:21:23.098734+00:00", "trade", 13.73, 94.0]
["2026-09-14T15:21:23.098758+00:00", "trade", 13.75, 250.0]
["2026-09-14T15:21:23.098769+00:00", "quote", 13.7, 13.73]
["2026-09-14T15:21:23.098780+00:00", "quote", 13.72, 13.73]
["2026-09-14T15:21:23.098792+00:00", "trade", 13.73, 156.0]
["2026-09-14T15:21:23.100143+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:21:23.105084+00:00", "quote", 13.72, 13.75]
["2026-09-14T15:21:23.113046+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:21:23.114009+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:21:23.114456+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:21:23.126283+00:00", "trade", 13.76, 2.0]
["2026-09-14T15:21:23.126364+00:00", "trade", 13.76, 2.0]
["2026-09-14T15:21:23.126423+00:00", "trade", 13.76, 15.0]
["2026-09-14T15:21:23.126482+00:00", "trade", 13.76, 12.0]
["2026-09-14T15:21:23.126542+00:00", "trade", 13.76, 6.0]
["2026-09-14T15:21:23.137172+00:00", "trade", 13.76, 1.0]
["2026-09-14T15:21:23.137238+00:00", "trade", 13.76, 4.0]
["2026-09-14T15:21:23.137299+00:00", "trade", 13.76, 3.0]
["2026-09-14T15:21:23.661875+00:00", "trade", 13.76, 16.0]
["2026-09-14T15:21:31.514787+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:21:31.515251+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:21:32.636727+00:00", "trade", 13.76, 2.0]
["2026-09-14T15:21:33.648953+00:00", "trade", 13.76, 14.0]
["2026-09-14T15:21:34.011244+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:21:34.011719+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:21:34.014309+00:00", "trade", 13.72, 30.0]
["2026-09-14T15:21:34.014313+00:00", "trade", 13.72, 193.0]
["2026-09-14T15:21:34.014315+00:00", "trade", 13.72, 12.0]
["2026-09-14T15:21:34.014315+00:00", "quote", 13.72, 13.8]
["2026-09-14T15:21:34.014334+00:00", "trade", 13.72, 279.0]
["2026-09-14T15:21:34.014340+00:00", "trade", 13.72, 40.0]
["2026-09-14T15:21:34.014345+00:00", "trade", 13.72, 1.0]
["2026-09-14T15:21:34.014473+00:00", "quote", 13.67, 13.8]
["2026-09-14T15:21:34.014474+00:00", "quote", 13.67, 13.79]
["2026-09-14T15:21:34.014787+00:00", "quote", 13.67, 13.79]
["2026-09-14T15:21:34.015902+00:00", "quote", 13.66, 13.79]
["2026-09-14T15:21:34.016354+00:00", "quote", 13.66, 13.79]
["2026-09-14T15:21:34.018543+00:00", "quote", 13.66, 13.79]
["2026-09-14T15:21:34.018696+00:00", "quote", 13.66, 13.8]
["2026-09-14T15:21:34.018971+00:00", "quote", 13.66, 13.8]
["2026-09-14T15:21:34.019146+00:00", "quote", 13.66, 13.8]
["2026-09-14T15:21:36.311026+00:00", "quote", 13.66, 13.8]
["2026-09-14T15:21:36.311480+00:00", "quote", 13.66, 13.8]
["2026-09-14T15:21:37.113050+00:00", "trade", 13.77, 1.0]
["2026-09-14T15:21:37.274647+00:00", "trade", 13.66, 50.0]
["2026-09-14T15:21:38.504381+00:00", "quote", 13.66, 13.8]
["2026-09-14T15:21:41.997500+00:00", "quote", 13.66, 13.8]
["2026-09-14T15:21:41.997961+00:00", "quote", 13.66, 13.8]
["2026-09-14T15:21:41.997970+00:00", "quote", 13.66, 13.8]
["2026-09-14T15:21:42.677575+00:00", "trade", 13.6948, 15.0]
["2026-09-14T15:21:42.709055+00:00", "trade", 13.73, 1.0]
["2026-09-14T15:21:44.976109+00:00", "quote", 13.66, 13.75]
["2026-09-14T15:21:47.113084+00:00", "trade", 13.73, 1.0]
["2026-09-14T15:21:47.113146+00:00", "trade", 13.73, 1.0]
["2026-09-14T15:21:50.352438+00:00", "trade", 13.7355, 1.0]
["2026-09-14T15:21:53.373594+00:00", "trade", 13.7, 20.0]
["2026-09-14T15:21:53.373781+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:21:53.373943+00:00", "trade", 13.7, 2.0]
["2026-09-14T15:21:53.373994+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:21:53.374006+00:00", "trade", 13.7, 3.0]
["2026-09-14T15:21:53.374041+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:21:53.374063+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:21:53.374065+00:00", "trade", 13.7, 13.0]
["2026-09-14T15:21:53.374126+00:00", "trade", 13.7, 1.0]
["2026-09-14T15:21:55.480304+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:21:55.480331+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:21:57.459316+00:00", "trade", 13.66, 400.0]
["2026-09-14T15:21:57.459316+00:00", "trade", 13.65, 100.0]
["2026-09-14T15:21:57.459317+00:00", "trade", 13.65, 10.0]
["2026-09-14T15:21:57.459323+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:21:57.459335+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:21:57.459337+00:00", "trade", 13.65, 48.0]
["2026-09-14T15:21:57.459342+00:00", "quote", 13.65, 13.7]
["2026-09-14T15:21:57.459349+00:00", "quote", 13.64, 13.7]
["2026-09-14T15:21:57.459356+00:00", "quote", 13.64, 13.69]
["2026-09-14T15:21:57.459363+00:00", "quote", 13.65, 13.69]
["2026-09-14T15:21:57.459370+00:00", "quote", 13.65, 13.7]
["2026-09-14T15:21:57.459390+00:00", "quote", 13.65, 13.7]
["2026-09-14T15:21:57.459415+00:00", "quote", 13.65, 13.7]
["2026-09-14T15:21:57.459439+00:00", "trade", 13.65, 1.0]
["2026-09-14T15:21:57.459446+00:00", "trade", 13.65, 2.0]
["2026-09-14T15:21:57.459446+00:00", "trade", 13.65, 187.0]
["2026-09-14T15:21:57.459460+00:00", "trade", 13.65, 52.0]
["2026-09-14T15:21:57.459460+00:00", "quote", 13.65, 13.7]
["2026-09-14T15:21:57.459461+00:00", "trade", 13.65, 48.0]
["2026-09-14T15:21:57.459468+00:00", "quote", 13.64, 13.7]
["2026-09-14T15:21:57.459474+00:00", "quote", 13.65, 13.7]
["2026-09-14T15:21:57.459482+00:00", "quote", 13.65, 13.7]
["2026-09-14T15:21:57.459612+00:00", "trade", 13.65, 100.0]
["2026-09-14T15:21:57.459633+00:00", "quote", 13.65, 13.68]
["2026-09-14T15:21:57.459762+00:00", "trade", 13.65, 52.0]
["2026-09-14T15:21:57.459764+00:00", "trade", 13.65, 48.0]
["2026-09-14T15:21:57.459770+00:00", "quote", 13.64, 13.68]
["2026-09-14T15:21:57.459777+00:00", "quote", 13.65, 13.68]
["2026-09-14T15:21:57.460110+00:00", "quote", 13.65, 13.68]
["2026-09-14T15:21:57.460428+00:00", "quote", 13.65, 13.7]
["2026-09-14T15:21:57.467189+00:00", "quote", 13.65, 13.72]
["2026-09-14T15:21:57.467656+00:00", "quote", 13.65, 13.72]
["2026-09-14T15:21:57.469382+00:00", "quote", 13.65, 13.72]
["2026-09-14T15:21:57.477694+00:00", "quote", 13.65, 13.73]
["2026-09-14T15:22:01.586633+00:00", "trade", 13.65, 2.0]
["2026-09-14T15:22:01.586695+00:00", "trade", 13.65, 3.0]
["2026-09-14T15:22:01.587728+00:00", "trade", 13.69, 1.0]
["2026-09-14T15:22:01.587782+00:00", "trade", 13.69, 9.0]
["2026-09-14T15:22:01.587840+00:00", "trade", 13.69, 4.0]
["2026-09-14T15:22:01.587895+00:00", "trade", 13.69, 1.0]
["2026-09-14T15:22:01.587948+00:00", "trade", 13.69, 3.0]
["2026-09-14T15:22:03.652555+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:03.652605+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:03.652629+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:03.653055+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:03.653074+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:03.721217+00:00", "trade", 13.6645, 5.0]
["2026-09-14T15:22:05.113092+00:00", "trade", 13.72, 1.0]
["2026-09-14T15:22:05.114346+00:00", "trade", 13.695, 1.0]
["2026-09-14T15:22:05.114399+00:00", "trade", 13.695, 5.0]
["2026-09-14T15:22:07.293980+00:00", "trade", 13.66, 500.0]
["2026-09-14T15:22:07.294815+00:00", "trade", 13.6501, 500.0]
["2026-09-14T15:22:07.827755+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:07.828215+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:08.732414+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:09.331628+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:09.331688+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:09.637843+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:09.638033+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:09.940132+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:09.940158+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:10.335062+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:10.335063+00:00", "trade", 13.65, 52.0]
["2026-09-14T15:22:10.335064+00:00", "trade", 13.65, 100.0]
["2026-09-14T15:22:10.335070+00:00", "quote", 13.6, 13.74]
["2026-09-14T15:22:10.335077+00:00", "quote", 13.65, 13.74]
["2026-09-14T15:22:10.335081+00:00", "trade", 13.65, 76.0]
["2026-09-14T15:22:10.335085+00:00", "quote", 13.6, 13.74]
["2026-09-14T15:22:10.335093+00:00", "quote", 13.6, 13.7]
["2026-09-14T15:22:10.335103+00:00", "trade", 13.65, 24.0]
["2026-09-14T15:22:10.335107+00:00", "quote", 13.6, 13.67]
["2026-09-14T15:22:10.335293+00:00", "trade", 13.65, 24.0]
["2026-09-14T15:22:10.335437+00:00", "trade", 13.65, 7.0]
["2026-09-14T15:22:10.335441+00:00", "trade", 13.65, 9.0]
["2026-09-14T15:22:10.335492+00:00", "trade", 13.65, 24.0]
["2026-09-14T15:22:10.335525+00:00", "trade", 13.65, 42.0]
["2026-09-14T15:22:10.335526+00:00", "trade", 13.64, 6.0]
["2026-09-14T15:22:10.335623+00:00", "trade", 13.65, 38.0]
["2026-09-14T15:22:10.335632+00:00", "trade", 13.64, 42.0]
["2026-09-14T15:22:10.335815+00:00", "quote", 13.61, 13.7]
["2026-09-14T15:22:10.335905+00:00", "quote", 13.61, 13.7]
["2026-09-14T15:22:10.335941+00:00", "quote", 13.6, 13.7]
["2026-09-14T15:22:10.335957+00:00", "quote", 13.6, 13.7]
["2026-09-14T15:22:10.335961+00:00", "quote", 13.6, 13.7]
["2026-09-14T15:22:10.335968+00:00", "quote", 13.6, 13.67]
["2026-09-14T15:22:10.336153+00:00", "trade", 13.65, 38.0]
["2026-09-14T15:22:10.336256+00:00", "trade", 13.65, 100.0]
["2026-09-14T15:22:10.336684+00:00", "trade", 13.65, 100.0]
["2026-09-14T15:22:10.337166+00:00", "trade", 13.65, 100.0]
["2026-09-14T15:22:10.337567+00:00", "trade", 13.65, 24.0]
["2026-09-14T15:22:10.852069+00:00", "trade", 13.635, 6.0]
["2026-09-14T15:22:12.045890+00:00", "trade", 13.635, 7.0]
["2026-09-14T15:22:12.623099+00:00", "trade", 13.635, 1.0]
["2026-09-14T15:22:13.648758+00:00", "trade", 13.635, 3.0]
["2026-09-14T15:22:22.622955+00:00", "trade", 13.64, 1.0]
["2026-09-14T15:22:25.627558+00:00", "trade", 13.64, 4.0]
["2026-09-14T15:22:28.697935+00:00", "trade", 13.64, 300.0]
["2026-09-14T15:22:35.605081+00:00", "trade", 13.64, 1.0]
["2026-09-14T15:22:35.605162+00:00", "trade", 13.64, 6.0]
["2026-09-14T15:22:40.836690+00:00", "trade", 13.625, 4.0]
["2026-09-14T15:22:40.857957+00:00", "trade", 13.625, 3.0]
["2026-09-14T15:22:40.858017+00:00", "trade", 13.625, 3.0]
["2026-09-14T15:22:43.587996+00:00", "trade", 13.625, 1.0]
["2026-09-14T15:22:43.648756+00:00", "trade", 13.625, 6.0]
["2026-09-14T15:22:51.652390+00:00", "trade", 13.67, 13.0]
["2026-09-14T15:22:52.622981+00:00", "trade", 13.625, 1.0]
["2026-09-14T15:22:55.699482+00:00", "trade", 13.625, 50.0]
["2026-09-14T15:22:57.813921+00:00", "trade", 13.625, 2.0]
["2026-09-14T15:23:00.045826+00:00", "trade", 13.625, 15.0]
["2026-09-14T15:23:02.622970+00:00", "trade", 13.625, 1.0]
["2026-09-14T15:23:10.509163+00:00", "quote", 13.54, 13.7]
["2026-09-14T15:23:15.827578+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:16.320398+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:16.320805+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:16.321241+00:00", "trade", 13.615, 12.0]
["2026-09-14T15:23:16.321302+00:00", "trade", 13.615, 7.0]
["2026-09-14T15:23:16.322033+00:00", "trade", 13.615, 1.0]
["2026-09-14T15:23:16.322090+00:00", "trade", 13.615, 6.0]
["2026-09-14T15:23:22.126660+00:00", "trade", 13.6397, 5.0]
["2026-09-14T15:23:25.081533+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:25.081670+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:25.185713+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:25.186116+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:30.799473+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:30.799877+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:31.002423+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:31.002830+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:34.009083+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:36.534490+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:36.631289+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:36.631696+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:37.031259+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:37.031667+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:37.632967+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:37.633378+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:23:48.049778+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:24:03.032688+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:24:30.223699+00:00", "trade", 13.615, 2.0]
["2026-09-14T15:24:56.219827+00:00", "trade", 13.5834, 60.0]
["2026-09-14T15:24:59.557455+00:00", "trade", 13.57, 2.0]
["2026-09-14T15:24:59.557855+00:00", "trade", 13.57, 1.0]
["2026-09-14T15:25:02.626415+00:00", "trade", 13.67, 1.0]
["2026-09-14T15:25:02.626476+00:00", "trade", 13.67, 1.0]
["2026-09-14T15:25:07.096419+00:00", "trade", 13.67, 5.0]
["2026-09-14T15:25:12.626477+00:00", "trade", 13.67, 2.0]
["2026-09-14T15:25:22.626451+00:00", "trade", 13.67, 1.0]
["2026-09-14T15:25:22.626513+00:00", "trade", 13.67, 1.0]
["2026-09-14T15:25:27.972512+00:00", "trade", 13.7324, 3.0]
["2026-09-14T15:25:32.626477+00:00", "trade", 13.67, 1.0]
["2026-09-14T15:25:32.626544+00:00", "trade", 13.67, 1.0]
["2026-09-14T15:25:33.767836+00:00", "trade", 13.67, 2.0]
["2026-09-14T15:25:36.621568+00:00", "trade", 13.64, 500.0]
["2026-09-14T15:25:44.112715+00:00", "trade", 13.68, 2.0]
["2026-09-14T15:25:44.112776+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:25:47.817343+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:25:47.817395+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:25:50.626428+00:00", "trade", 13.68, 5.0]
["2026-09-14T15:25:54.457526+00:00", "trade", 13.67, 8.0]
["2026-09-14T15:25:54.457587+00:00", "trade", 13.67, 11.0]
["2026-09-14T15:25:57.817315+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:25:57.817368+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:26:04.722339+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:26:04.722405+00:00", "trade", 13.68, 10.0]
["2026-09-14T15:26:04.802369+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:26:04.802423+00:00", "trade", 13.68, 11.0]
["2026-09-14T15:26:07.817390+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:26:07.817453+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:26:15.147188+00:00", "trade", 13.68, 11.0]
["2026-09-14T15:26:15.147247+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:26:17.817314+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:26:17.817378+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:26:20.096461+00:00", "trade", 13.68, 21.0]
["2026-09-14T15:26:20.096523+00:00", "trade", 13.68, 17.0]
["2026-09-14T15:26:21.043708+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:26:21.044121+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:26:21.243419+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:26:21.243824+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:26:25.492019+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:26:25.492079+00:00", "trade", 13.68, 11.0]
["2026-09-14T15:26:27.817317+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:26:29.722231+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:26:29.722299+00:00", "trade", 13.68, 11.0]
["2026-09-14T15:26:30.093165+00:00", "trade", 13.6502, 1.0]
["2026-09-14T15:26:35.836846+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:26:35.836905+00:00", "trade", 13.68, 11.0]
["2026-09-14T15:26:37.817392+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:26:37.817436+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:26:46.181667+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:26:46.181732+00:00", "trade", 13.68, 11.0]
["2026-09-14T15:26:47.817337+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:26:47.817396+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:26:54.722278+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:26:54.722341+00:00", "trade", 13.68, 11.0]
["2026-09-14T15:26:56.526480+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:26:56.526544+00:00", "trade", 13.68, 11.0]
["2026-09-14T15:26:57.817304+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:26:57.817365+00:00", "trade", 13.69, 1.0]
["2026-09-14T15:27:06.871339+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:27:06.871403+00:00", "trade", 13.68, 11.0]
["2026-09-14T15:27:07.817323+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:27:07.817386+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:27:17.216149+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:27:17.216210+00:00", "trade", 13.68, 11.0]
["2026-09-14T15:27:17.817352+00:00", "trade", 13.68, 2.0]
["2026-09-14T15:27:19.722304+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:27:19.722385+00:00", "trade", 13.68, 11.0]
["2026-09-14T15:27:27.560971+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:27:27.561033+00:00", "trade", 13.68, 11.0]
["2026-09-14T15:27:27.817327+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:27:27.817389+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:27:37.817356+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:27:37.817419+00:00", "trade", 13.68, 1.0]
["2026-09-14T15:27:37.905757+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:27:37.905848+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:27:37.905899+00:00", "trade", 13.69, 3.0]
["2026-09-14T15:27:48.250618+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:27:48.250680+00:00", "trade", 13.68, 11.0]
["2026-09-14T15:27:55.817334+00:00", "trade", 13.68, 5.0]
["2026-09-14T15:27:56.043980+00:00", "trade", 13.68, 200.0]
["2026-09-14T15:27:56.045165+00:00", "trade", 13.68, 100.0]
["2026-09-14T15:27:56.048409+00:00", "trade", 13.69, 100.0]
["2026-09-14T15:28:06.940358+00:00", "trade", 13.69, 38.0]
["2026-09-14T15:28:07.722332+00:00", "trade", 13.69, 38.0]
["2026-09-14T15:28:20.635583+00:00", "trade", 13.69, 2.0]
["2026-09-14T15:28:22.106879+00:00", "trade", 13.69, 20.0]
["2026-09-14T15:28:22.115410+00:00", "trade", 13.69, 100.0]
["2026-09-14T15:28:22.118184+00:00", "trade", 13.69, 100.0]
["2026-09-14T15:28:22.119749+00:00", "trade", 13.7, 300.0]
["2026-09-14T15:28:35.268572+00:00", "trade", 13.615, 100.0]
["2026-09-14T15:28:37.916807+00:00", "trade", 13.69, 3.0]
["2026-09-14T15:28:43.376508+00:00", "trade", 13.7, 20.0]
["2026-09-14T15:29:20.773997+00:00", "trade", 13.69, 8.0]
["2026-09-14T15:29:20.774058+00:00", "trade", 13.69, 2.0]
["2026-09-14T15:29:49.667724+00:00", "quote", 13.53, 13.7]
["2026-09-14T15:30:03.631144+00:00", "trade", 13.69, 8.0]
["2026-09-14T15:30:03.631205+00:00", "trade", 13.69, 11.0]
["2026-09-14T15:30:05.833428+00:00", "trade", 13.5722, 5.0]
["2026-09-14T15:30:19.815791+00:00", "trade", 13.6792, 2.0]
["2026-09-14T15:30:31.997050+00:00", "trade", 13.69, 4.0]
["2026-09-14T15:30:34.807731+00:00", "trade", 13.615, 1.0]
["2026-09-14T15:30:35.825685+00:00", "trade", 13.67, 2.0]
["2026-09-14T15:30:36.193388+00:00", "quote", 13.53, 13.65]
["2026-09-14T15:30:38.199403+00:00", "quote", 13.53, 13.64]
["2026-09-14T15:30:41.712816+00:00", "trade", 13.668, 1.0]
["2026-09-14T15:30:42.344159+00:00", "trade", 13.64, 10.0]
["2026-09-14T15:30:42.344159+00:00", "quote", 13.53, 13.65]
["2026-09-14T15:30:42.344183+00:00", "quote", 13.59, 13.65]
["2026-09-14T15:30:42.344210+00:00", "quote", 13.59, 13.65]
["2026-09-14T15:30:42.344225+00:00", "trade", 13.64, 90.0]
["2026-09-14T15:30:42.344225+00:00", "quote", 13.59, 13.65]
["2026-09-14T15:30:42.344226+00:00", "trade", 13.65, 100.0]
["2026-09-14T15:30:42.344232+00:00", "quote", 13.59, 13.7]
["2026-09-14T15:30:42.344246+00:00", "quote", 13.63, 13.7]
["2026-09-14T15:30:42.344551+00:00", "quote", 13.63, 13.73]
["2026-09-14T15:30:42.344914+00:00", "quote", 13.59, 13.73]
["2026-09-14T15:30:42.344933+00:00", "quote", 13.59, 13.73]
["2026-09-14T15:30:42.344950+00:00", "quote", 13.61, 13.73]
["2026-09-14T15:30:42.345230+00:00", "quote", 13.59, 13.73]
["2026-09-14T15:30:42.345429+00:00", "quote", 13.58, 13.73]
["2026-09-14T15:30:42.345632+00:00", "quote", 13.59, 13.73]
["2026-09-14T15:30:45.825679+00:00", "trade", 13.7, 1.0]
["2026-09-14T15:30:45.825747+00:00", "trade", 13.7, 1.0]
["2026-09-14T15:30:48.634944+00:00", "trade", 13.7, 38.0]
["2026-09-14T15:30:48.764296+00:00", "quote", 13.58, 13.72]
["2026-09-14T15:30:51.740267+00:00", "trade", 13.7, 6.0]
["2026-09-14T15:30:52.686673+00:00", "trade", 13.71, 8.0]
["2026-09-14T15:30:52.686738+00:00", "trade", 13.71, 2.0]
["2026-09-14T15:30:55.825797+00:00", "trade", 13.71, 1.0]
["2026-09-14T15:30:55.825850+00:00", "trade", 13.71, 1.0]
["2026-09-14T15:30:59.380395+00:00", "quote", 13.58, 13.72]
["2026-09-14T15:31:02.818382+00:00", "quote", 13.57, 13.72]
["2026-09-14T15:31:02.917806+00:00", "quote", 13.57, 13.72]
["2026-09-14T15:31:03.031635+00:00", "trade", 13.71, 8.0]
["2026-09-14T15:31:03.031690+00:00", "trade", 13.71, 11.0]
["2026-09-14T15:31:05.825609+00:00", "trade", 13.71, 1.0]
["2026-09-14T15:31:05.825671+00:00", "trade", 13.71, 1.0]
["2026-09-14T15:31:06.311154+00:00", "quote", 13.57, 13.72]
["2026-09-14T15:31:06.516298+00:00", "quote", 13.57, 13.72]
["2026-09-14T15:31:07.911390+00:00", "quote", 13.57, 13.72]
["2026-09-14T15:31:10.007273+00:00", "quote", 13.57, 13.72]
["2026-09-14T15:31:12.515288+00:00", "quote", 13.57, 13.72]
["2026-09-14T15:31:12.616561+00:00", "quote", 13.57, 13.72]
["2026-09-14T15:31:13.376376+00:00", "trade", 13.71, 8.0]
["2026-09-14T15:31:13.376436+00:00", "trade", 13.71, 11.0]
["2026-09-14T15:31:15.017364+00:00", "trade", 13.714, 50.0]
["2026-09-14T15:31:15.305288+00:00", "quote", 13.57, 13.72]
["2026-09-14T15:31:15.305902+00:00", "quote", 13.57, 13.72]
["2026-09-14T15:31:15.825668+00:00", "trade", 13.71, 1.0]
["2026-09-14T15:31:15.825733+00:00", "trade", 13.71, 1.0]
["2026-09-14T15:31:16.741387+00:00", "trade", 13.72, 8.0]
["2026-09-14T15:31:16.741451+00:00", "trade", 13.72, 11.0]
["2026-09-14T15:31:17.624525+00:00", "quote", 13.57, 13.72]
["2026-09-14T15:31:17.727339+00:00", "quote", 13.57, 13.72]
["2026-09-14T15:31:19.811881+00:00", "quote", 13.57, 13.7]
["2026-09-14T15:31:19.812274+00:00", "quote", 13.57, 13.7]
["2026-09-14T15:31:22.017055+00:00", "quote", 13.57, 13.7]
["2026-09-14T15:31:23.721185+00:00", "trade", 13.69, 8.0]
["2026-09-14T15:31:23.721244+00:00", "trade", 13.69, 11.0]
["2026-09-14T15:31:24.306454+00:00", "quote", 13.57, 13.7]
["2026-09-14T15:31:24.407421+00:00", "quote", 13.57, 13.7]
["2026-09-14T15:31:25.825725+00:00", "trade", 13.69, 1.0]
["2026-09-14T15:31:27.327698+00:00", "trade", 13.6164, 1.0]
["2026-09-14T15:31:27.346634+00:00", "trade", 13.7, 38.0]
["2026-09-14T15:31:28.828974+00:00", "quote", 13.57, 13.7]
["2026-09-14T15:31:28.829507+00:00", "quote", 13.57, 13.7]
["2026-09-14T15:31:28.839537+00:00", "quote", 13.57, 13.7]
["2026-09-14T15:31:31.796186+00:00", "quote", 13.58, 13.7]
["2026-09-14T15:31:31.803024+00:00", "quote", 13.58, 13.7]
["2026-09-14T15:31:34.067078+00:00", "trade", 13.7, 8.0]
["2026-09-14T15:31:34.067139+00:00", "trade", 13.7, 11.0]
["2026-09-14T15:31:35.826778+00:00", "trade", 13.7, 1.0]
["2026-09-14T15:31:35.826841+00:00", "trade", 13.7, 1.0]
["2026-09-14T15:31:36.625835+00:00", "quote", 13.58, 13.69]
["2026-09-14T15:31:38.048189+00:00", "trade", 13.6509, 1.0]
["2026-09-14T15:31:41.741405+00:00", "trade", 13.69, 8.0]
["2026-09-14T15:31:41.741465+00:00", "trade", 13.69, 11.0]
["2026-09-14T15:31:44.411931+00:00", "trade", 13.69, 8.0]
["2026-09-14T15:31:44.411992+00:00", "trade", 13.69, 11.0]
["2026-09-14T15:31:44.702035+00:00", "quote", 13.58, 13.69]
["2026-09-14T15:31:45.826783+00:00", "trade", 13.69, 1.0]
["2026-09-14T15:31:45.826859+00:00", "trade", 13.69, 1.0]
["2026-09-14T15:31:50.021793+00:00", "quote", 13.58, 13.69]
["2026-09-14T15:31:50.021910+00:00", "quote", 13.57, 13.69]
["2026-09-14T15:31:54.136208+00:00", "quote", 13.57, 13.69]
["2026-09-14T15:31:54.755661+00:00", "trade", 13.68, 8.0]
["2026-09-14T15:31:54.755718+00:00", "trade", 13.68, 11.0]
["2026-09-14T15:31:55.826752+00:00", "trade", 13.69, 1.0]
["2026-09-14T15:31:55.826812+00:00", "trade", 13.69, 1.0]
["2026-09-14T15:31:56.606386+00:00", "quote", 13.57, 13.69]
["2026-09-14T15:31:56.606817+00:00", "quote", 13.57, 13.69]
["2026-09-14T15:31:56.703740+00:00", "quote", 13.57, 13.69]
["2026-09-14T15:31:57.542561+00:00", "quote", 13.56, 13.65]
["2026-09-14T15:31:57.982728+00:00", "quote", 13.56, 13.65]
["2026-09-14T15:31:59.229441+00:00", "trade", 13.605, 240.0]
["2026-09-14T15:31:59.229446+00:00", "trade", 13.605, 300.0]
["2026-09-14T15:31:59.229447+00:00", "trade", 13.59, 60.0]
["2026-09-14T15:31:59.229520+00:00", "quote", 13.56, 13.65]
["2026-09-14T15:31:59.229590+00:00", "quote", 13.53, 13.65]
["2026-09-14T15:32:05.101611+00:00", "trade", 13.65, 8.0]
["2026-09-14T15:32:05.101666+00:00", "trade", 13.65, 11.0]
["2026-09-14T15:32:05.826697+00:00", "trade", 13.65, 1.0]
["2026-09-14T15:32:05.826790+00:00", "trade", 13.65, 1.0]
["2026-09-14T15:32:06.741359+00:00", "trade", 13.65, 8.0]
["2026-09-14T15:32:06.741419+00:00", "trade", 13.65, 11.0]
["2026-09-14T15:32:15.446344+00:00", "trade", 13.65, 8.0]
["2026-09-14T15:32:15.446415+00:00", "trade", 13.65, 11.0]
["2026-09-14T15:32:15.826757+00:00", "trade", 13.65, 2.0]
["2026-09-14T15:32:19.435688+00:00", "quote", 13.53, 13.69]
["2026-09-14T15:32:19.435689+00:00", "trade", 13.65, 100.0]
["2026-09-14T15:32:19.435716+00:00", "quote", 13.62, 13.69]
["2026-09-14T15:32:19.435989+00:00", "trade", 13.65, 153.0]
["2026-09-14T15:32:19.436107+00:00", "quote", 13.62, 13.69]
["2026-09-14T15:32:19.436145+00:00", "trade", 13.68, 200.0]
["2026-09-14T15:32:19.436263+00:00", "trade", 13.65, 68.0]
["2026-09-14T15:32:19.436289+00:00", "trade", 13.67, 120.0]
["2026-09-14T15:32:19.436319+00:00", "trade", 13.65, 169.0]
["2026-09-14T15:32:19.436402+00:00", "trade", 13.65, 100.0]
["2026-09-14T15:32:19.436438+00:00", "quote", 13.61, 13.69]
["2026-09-14T15:32:19.436479+00:00", "trade", 13.66, 21.0]
["2026-09-14T15:32:19.436527+00:00", "quote", 13.61, 13.69]
["2026-09-14T15:32:19.436541+00:00", "quote", 13.62, 13.69]
["2026-09-14T15:32:19.436569+00:00", "quote", 13.62, 13.69]
["2026-09-14T15:32:19.436596+00:00", "trade", 13.69, 221.0]
["2026-09-14T15:32:19.436655+00:00", "quote", 13.61, 13.69]
["2026-09-14T15:32:19.436670+00:00", "trade", 13.67, 120.0]
["2026-09-14T15:32:19.436735+00:00", "quote", 13.61, 13.69]
["2026-09-14T15:32:19.436874+00:00", "quote", 13.62, 13.69]
["2026-09-14T15:32:19.436914+00:00", "trade", 13.69, 100.0]
["2026-09-14T15:32:19.436914+00:00", "quote", 13.62, 13.7]
["2026-09-14T15:32:19.436933+00:00", "quote", 13.67, 13.7]
["2026-09-14T15:32:19.436935+00:00", "trade", 13.7, 161.0]
["2026-09-14T15:32:19.436941+00:00", "quote", 13.67, 13.75]
["2026-09-14T15:32:19.437333+00:00", "trade", 13.74, 100.0]
["2026-09-14T15:32:19.437334+00:00", "trade", 13.75, 250.0]
["2026-09-14T15:32:19.437362+00:00", "quote", 13.71, 13.75]
["2026-09-14T15:32:19.437379+00:00", "quote", 13.67, 13.75]
["2026-09-14T15:32:19.437489+00:00", "trade", 13.74, 120.0]
["2026-09-14T15:32:19.437499+00:00", "trade", 13.75, 240.0]
["2026-09-14T15:32:19.437520+00:00", "trade", 13.7, 20.0]
["2026-09-14T15:32:19.437681+00:00", "quote", 13.69, 13.77]
["2026-09-14T15:32:19.437695+00:00", "trade", 13.72, 20.0]
["2026-09-14T15:32:19.437747+00:00", "quote", 13.7, 13.75]
["2026-09-14T15:32:19.437812+00:00", "quote", 13.7, 13.76]
["2026-09-14T15:32:19.437878+00:00", "quote", 13.68, 13.76]
["2026-09-14T15:32:19.437879+00:00", "quote", 13.69, 13.76]
["2026-09-14T15:32:19.437893+00:00", "quote", 13.68, 13.76]
["2026-09-14T15:32:19.437915+00:00", "quote", 13.66, 13.76]
["2026-09-14T15:32:19.437939+00:00", "quote", 13.69, 13.76]
["2026-09-14T15:32:19.438040+00:00", "quote", 13.69, 13.75]
["2026-09-14T15:32:19.438151+00:00", "quote", 13.65, 13.75]
["2026-09-14T15:32:19.438264+00:00", "quote", 13.65, 13.77]
["2026-09-14T15:32:19.438339+00:00", "quote", 13.68, 13.77]
["2026-09-14T15:32:19.438354+00:00", "quote", 13.69, 13.77]
["2026-09-14T15:32:19.438393+00:00", "quote", 13.68, 13.77]
["2026-09-14T15:32:19.438527+00:00", "quote", 13.65, 13.77]
["2026-09-14T15:32:19.438642+00:00", "quote", 13.65, 13.78]
["2026-09-14T15:32:19.439470+00:00", "trade", 13.78, 28.0]
["2026-09-14T15:32:19.439537+00:00", "quote", 13.7, 13.78]
["2026-09-14T15:32:19.439622+00:00", "quote", 13.71, 13.78]
["2026-09-14T15:32:19.439633+00:00", "quote", 13.71, 13.79]
["2026-09-14T15:32:19.440392+00:00", "trade", 13.79, 100.0]
["2026-09-14T15:32:19.440399+00:00", "quote", 13.71, 13.8]
["2026-09-14T15:32:19.440660+00:00", "quote", 13.77, 13.8]
["2026-09-14T15:32:19.440697+00:00", "trade", 13.8, 161.0]
["2026-09-14T15:32:19.440945+00:00", "quote", 13.77, 13.84]
["2026-09-14T15:32:19.440949+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:32:19.441217+00:00", "quote", 13.77, 13.84]
["2026-09-14T15:32:19.441296+00:00", "quote", 13.77, 13.84]
["2026-09-14T15:32:19.441398+00:00", "quote", 13.77, 13.84]
["2026-09-14T15:32:19.441582+00:00", "quote", 13.76, 13.84]
["2026-09-14T15:32:19.442737+00:00", "quote", 13.76, 13.84]
["2026-09-14T15:32:19.443177+00:00", "trade", 13.78, 25.0]
["2026-09-14T15:32:19.443182+00:00", "trade", 13.78, 74.0]
["2026-09-14T15:32:19.443191+00:00", "trade", 13.77, 25.0]
["2026-09-14T15:32:19.443214+00:00", "quote", 13.76, 13.81]
["2026-09-14T15:32:19.443244+00:00", "quote", 13.76, 13.81]
["2026-09-14T15:32:19.443248+00:00", "quote", 13.76, 13.84]
["2026-09-14T15:32:19.443320+00:00", "quote", 13.76, 13.8]
["2026-09-14T15:32:19.443453+00:00", "trade", 13.77, 3.0]
["2026-09-14T15:32:19.443454+00:00", "trade", 13.77, 28.0]
["2026-09-14T15:32:19.443455+00:00", "trade", 13.77, 29.0]
["2026-09-14T15:32:19.443458+00:00", "trade", 13.77, 28.0]
["2026-09-14T15:32:19.443459+00:00", "trade", 13.77, 19.0]
["2026-09-14T15:32:19.443463+00:00", "trade", 13.77, 28.0]
["2026-09-14T15:32:19.443463+00:00", "trade", 13.77, 28.0]
["2026-09-14T15:32:19.443467+00:00", "trade", 13.77, 28.0]
["2026-09-14T15:32:19.443489+00:00", "trade", 13.76, 100.0]
["2026-09-14T15:32:19.443489+00:00", "quote", 13.71, 13.8]
["2026-09-14T15:32:19.443500+00:00", "trade", 13.76, 100.0]
["2026-09-14T15:32:19.443559+00:00", "trade", 13.76, 54.0]
["2026-09-14T15:32:19.443561+00:00", "trade", 13.77, 28.0]
["2026-09-14T15:32:19.443561+00:00", "quote", 13.71, 13.78]
["2026-09-14T15:32:19.443606+00:00", "quote", 13.71, 13.78]
["2026-09-14T15:32:19.443718+00:00", "trade", 13.78, 28.0]
["2026-09-14T15:32:19.443728+00:00", "trade", 13.78, 5.0]
["2026-09-14T15:32:19.443730+00:00", "trade", 13.78, 28.0]
["2026-09-14T15:32:19.443734+00:00", "trade", 13.78, 43.0]
["2026-09-14T15:32:19.443737+00:00", "trade", 13.77, 28.0]
["2026-09-14T15:32:19.443738+00:00", "trade", 13.77, 1.0]
["2026-09-14T15:32:19.443752+00:00", "quote", 13.71, 13.78]
["2026-09-14T15:32:19.443767+00:00", "trade", 13.78, 5.0]
["2026-09-14T15:32:19.443771+00:00", "trade", 13.78, 99.0]
["2026-09-14T15:32:19.443777+00:00", "trade", 13.77, 5.0]
["2026-09-14T15:32:19.443909+00:00", "quote", 13.7, 13.78]
["2026-09-14T15:32:19.444107+00:00", "quote", 13.69, 13.78]
["2026-09-14T15:32:19.444163+00:00", "quote", 13.68, 13.78]
["2026-09-14T15:32:19.778912+00:00", "quote", 13.68, 13.78]
["2026-09-14T15:32:20.250243+00:00", "trade", 13.77, 6300.0]
["2026-09-14T15:32:20.250244+00:00", "trade", 13.73, 38.0]
["2026-09-14T15:32:20.250270+00:00", "trade", 13.76, 154.0]
["2026-09-14T15:32:20.250517+00:00", "quote", 13.67, 13.77]
["2026-09-14T15:32:20.250580+00:00", "quote", 13.67, 13.77]
["2026-09-14T15:32:20.250649+00:00", "trade", 13.76, 120.0]
["2026-09-14T15:32:20.250649+00:00", "trade", 13.77, 100.0]
["2026-09-14T15:32:20.255012+00:00", "trade", 13.76, 77.0]
["2026-09-14T15:32:20.255041+00:00", "trade", 13.76, 23.0]
["2026-09-14T15:32:20.255042+00:00", "trade", 13.77, 23.0]
["2026-09-14T15:32:20.255059+00:00", "quote", 13.67, 13.78]
["2026-09-14T15:32:20.255060+00:00", "trade", 13.77, 131.0]
["2026-09-14T15:32:20.255065+00:00", "trade", 13.78, 100.0]
["2026-09-14T15:32:20.255073+00:00", "quote", 13.7, 13.78]
["2026-09-14T15:32:20.255080+00:00", "quote", 13.74, 13.78]
["2026-09-14T15:32:20.255162+00:00", "trade", 13.78, 194.0]
["2026-09-14T15:32:20.255162+00:00", "trade", 13.78, 28.0]
["2026-09-14T15:32:20.255162+00:00", "trade", 13.78, 1.0]
["2026-09-14T15:32:20.255162+00:00", "trade", 13.78, 5.0]
["2026-09-14T15:32:20.255165+00:00", "quote", 13.74, 13.8]
["2026-09-14T15:32:20.255179+00:00", "trade", 13.77, 38.0]
["2026-09-14T15:32:20.255320+00:00", "trade", 13.77, 38.0]
["2026-09-14T15:32:20.255464+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:32:20.255478+00:00", "quote", 13.74, 13.84]
["2026-09-14T15:32:20.255486+00:00", "quote", 13.74, 13.83]
["2026-09-14T15:32:20.255531+00:00", "trade", 13.77, 24.0]
["2026-09-14T15:32:20.256266+00:00", "trade", 13.8, 189.0]
["2026-09-14T15:32:20.944683+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:20.944752+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:32:20.944774+00:00", "quote", 13.76, 13.84]
["2026-09-14T15:32:20.944780+00:00", "quote", 13.76, 13.84]
["2026-09-14T15:32:20.944787+00:00", "quote", 13.8, 13.84]
["2026-09-14T15:32:20.944791+00:00", "trade", 13.85, 2096.0]
["2026-09-14T15:32:20.944796+00:00", "trade", 13.85, 1048.0]
["2026-09-14T15:32:20.944799+00:00", "trade", 13.85, 756.0]
["2026-09-14T15:32:20.944824+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:32:20.944826+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:32:20.944828+00:00", "quote", 13.8, 13.85]
["2026-09-14T15:32:20.944858+00:00", "trade", 13.84, 28.0]
["2026-09-14T15:32:20.944868+00:00", "quote", 13.82, 13.85]
["2026-09-14T15:32:20.944887+00:00", "quote", 13.83, 13.85]
["2026-09-14T15:32:20.944929+00:00", "trade", 13.88, 252.0]
["2026-09-14T15:32:20.944978+00:00", "trade", 13.85, 2799.0]
["2026-09-14T15:32:20.944979+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:32:20.944979+00:00", "quote", 13.83, 13.88]
["2026-09-14T15:32:20.945065+00:00", "trade", 13.88, 231.0]
["2026-09-14T15:32:20.945065+00:00", "quote", 13.83, 13.88]
["2026-09-14T15:32:20.945091+00:00", "trade", 13.88, 117.0]
["2026-09-14T15:32:20.945149+00:00", "trade", 13.9, 1.0]
["2026-09-14T15:32:20.945149+00:00", "trade", 13.9, 100.0]
["2026-09-14T15:32:20.945185+00:00", "trade", 13.9, 62.0]
["2026-09-14T15:32:20.945398+00:00", "trade", 13.88, 1.0]
["2026-09-14T15:32:20.945841+00:00", "quote", 13.83, 13.94]
["2026-09-14T15:32:20.945917+00:00", "quote", 13.84, 13.94]
["2026-09-14T15:32:20.946594+00:00", "quote", 13.83, 14.0]
["2026-09-14T15:32:20.946637+00:00", "quote", 13.83, 13.99]
["2026-09-14T15:32:20.946810+00:00", "quote", 13.83, 13.99]
["2026-09-14T15:32:20.949410+00:00", "quote", 13.81, 13.99]
["2026-09-14T15:32:20.949411+00:00", "quote", 13.81, 13.99]
["2026-09-14T15:32:20.949715+00:00", "quote", 13.8, 13.99]
["2026-09-14T15:32:20.949752+00:00", "quote", 13.81, 13.99]
["2026-09-14T15:32:20.949989+00:00", "quote", 13.8, 13.99]
["2026-09-14T15:32:20.951160+00:00", "trade", 13.99, 50.0]
["2026-09-14T15:32:25.790167+00:00", "trade", 13.96, 8.0]
["2026-09-14T15:32:25.790234+00:00", "trade", 13.96, 11.0]
["2026-09-14T15:32:35.369345+00:00", "trade", 13.9798, 1.0]
["2026-09-14T15:32:35.826852+00:00", "trade", 13.97, 1.0]
["2026-09-14T15:32:36.136621+00:00", "trade", 13.97, 8.0]
["2026-09-14T15:32:36.136684+00:00", "trade", 13.97, 11.0]
["2026-09-14T15:32:44.832305+00:00", "trade", 13.93, 100.0]
["2026-09-14T15:32:44.832377+00:00", "quote", 13.84, 13.98]
["2026-09-14T15:32:44.832414+00:00", "quote", 13.86, 13.98]
["2026-09-14T15:32:44.832495+00:00", "quote", 13.86, 13.98]
["2026-09-14T15:32:44.832515+00:00", "trade", 13.9, 13.0]
["2026-09-14T15:32:44.832586+00:00", "quote", 13.86, 13.98]
["2026-09-14T15:32:44.932418+00:00", "quote", 13.81, 13.98]
["2026-09-14T15:32:44.932439+00:00", "quote", 13.81, 13.98]
["2026-09-14T15:32:44.933087+00:00", "quote", 13.8, 13.98]
["2026-09-14T15:32:45.010867+00:00", "quote", 13.8, 13.98]
["2026-09-14T15:32:46.479951+00:00", "trade", 13.97, 8.0]
["2026-09-14T15:32:46.480008+00:00", "trade", 13.97, 11.0]
["2026-09-14T15:32:48.908466+00:00", "trade", 13.98, 350.0]
["2026-09-14T15:32:48.909087+00:00", "trade", 13.967, 26.0]
["2026-09-14T15:32:49.944722+00:00", "trade", 13.8, 42.0]
["2026-09-14T15:32:53.825754+00:00", "trade", 13.96, 5.0]
["2026-09-14T15:32:56.708952+00:00", "trade", 13.98, 1.0]
["2026-09-14T15:32:56.709322+00:00", "trade", 13.98, 1.0]
["2026-09-14T15:32:56.824630+00:00", "trade", 13.97, 8.0]
["2026-09-14T15:32:56.824698+00:00", "trade", 13.97, 11.0]
["2026-09-14T15:33:07.492313+00:00", "trade", 13.98, 30.0]
["2026-09-14T15:33:08.655221+00:00", "trade", 13.98, 7.0]
["2026-09-14T15:33:09.224972+00:00", "trade", 13.99, 5.0]
["2026-09-14T15:33:10.645985+00:00", "quote", 13.81, 14.0]
["2026-09-14T15:33:11.876965+00:00", "trade", 13.99, 100.0]
["2026-09-14T15:33:11.877050+00:00", "trade", 13.99, 20.0]
["2026-09-14T15:33:11.877086+00:00", "trade", 13.99, 8.0]
["2026-09-14T15:33:11.877334+00:00", "trade", 13.99, 5.0]
["2026-09-14T15:33:11.877340+00:00", "quote", 13.82, 14.0]
["2026-09-14T15:33:11.877347+00:00", "quote", 13.81, 14.0]
["2026-09-14T15:33:11.877352+00:00", "quote", 13.85, 14.0]
["2026-09-14T15:33:11.877363+00:00", "quote", 13.82, 14.0]
["2026-09-14T15:33:11.877369+00:00", "trade", 14.0, 50.0]
["2026-09-14T15:33:11.877373+00:00", "quote", 13.9, 14.0]
["2026-09-14T15:33:11.877374+00:00", "trade", 13.99, 5.0]
["2026-09-14T15:33:11.877379+00:00", "quote", 13.9, 14.0]
["2026-09-14T15:33:11.877395+00:00", "trade", 14.0, 50.0]
["2026-09-14T15:33:11.877397+00:00", "trade", 14.0, 20.0]
["2026-09-14T15:33:11.877405+00:00", "trade", 13.99, 100.0]
["2026-09-14T15:33:11.877405+00:00", "trade", 14.0, 50.0]
["2026-09-14T15:33:11.877405+00:00", "trade", 14.0, 100.0]
["2026-09-14T15:33:11.877405+00:00", "trade", 14.0, 50.0]
["2026-09-14T15:33:11.877412+00:00", "quote", 13.9, 14.05]
["2026-09-14T15:33:11.877418+00:00", "trade", 14.0, 20.0]
["2026-09-14T15:33:11.877591+00:00", "quote", 13.9, 14.04]
["2026-09-14T15:33:11.877660+00:00", "trade", 13.99, 50.0]
["2026-09-14T15:33:11.877661+00:00", "quote", 13.9, 14.06]
["2026-09-14T15:33:11.877709+00:00", "trade", 13.99, 5.0]
["2026-09-14T15:33:11.877724+00:00", "quote", 13.91, 14.06]
["2026-09-14T15:33:11.877870+00:00", "quote", 13.91, 14.04]
["2026-09-14T15:33:11.878003+00:00", "quote", 13.91, 14.06]
["2026-09-14T15:33:11.878028+00:00", "trade", 13.9735, 23.0]
["2026-09-14T15:33:11.878594+00:00", "quote", 13.91, 14.06]
["2026-09-14T15:33:11.881552+00:00", "quote", 13.9, 14.06]
["2026-09-14T15:33:11.881712+00:00", "quote", 13.86, 14.06]
["2026-09-14T15:33:11.882113+00:00", "quote", 13.86, 14.06]
["2026-09-14T15:33:12.087308+00:00", "quote", 13.86, 14.06]
["2026-09-14T15:33:12.553414+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:33:12.553751+00:00", "quote", 13.86, 14.04]
["2026-09-14T15:33:13.053854+00:00", "quote", 13.86, 14.04]
["2026-09-14T15:33:15.514123+00:00", "trade", 13.99, 38.0]
["2026-09-14T15:33:19.740179+00:00", "trade", 13.99, 29.0]
["2026-09-14T15:33:22.010036+00:00", "trade", 13.95, 6.0]
["2026-09-14T15:33:22.010101+00:00", "trade", 13.95, 6.0]
["2026-09-14T15:33:22.010164+00:00", "trade", 13.95, 2.0]
["2026-09-14T15:33:22.010189+00:00", "trade", 13.95, 6.0]
["2026-09-14T15:33:22.011007+00:00", "trade", 13.95, 3.0]
["2026-09-14T15:33:23.830861+00:00", "trade", 13.95, 2.0]
["2026-09-14T15:33:25.444004+00:00", "trade", 13.93, 10.0]
["2026-09-14T15:33:25.444014+00:00", "quote", 13.86, 14.04]
["2026-09-14T15:33:33.830942+00:00", "trade", 13.93, 1.0]
["2026-09-14T15:33:36.461988+00:00", "trade", 13.93, 3.0]
["2026-09-14T15:33:37.267151+00:00", "trade", 13.93, 7.0]
["2026-09-14T15:33:38.640036+00:00", "trade", 13.93, 4.0]
["2026-09-14T15:33:38.640658+00:00", "trade", 13.9892, 20.0]
["2026-09-14T15:33:43.831000+00:00", "trade", 13.93, 1.0]
["2026-09-14T15:33:48.639788+00:00", "trade", 13.93, 3.0]
["2026-09-14T15:33:53.831017+00:00", "trade", 13.93, 1.0]
["2026-09-14T15:34:02.275689+00:00", "trade", 13.8201, 100.0]
["2026-09-14T15:34:02.278250+00:00", "trade", 13.82, 875.0]
["2026-09-14T15:34:02.278868+00:00", "trade", 13.8206, 49.0]
["2026-09-14T15:34:02.279501+00:00", "trade", 13.93, 9.0]
["2026-09-14T15:34:02.279580+00:00", "trade", 13.93, 3.0]
["2026-09-14T15:34:02.279640+00:00", "trade", 13.93, 7.0]
["2026-09-14T15:34:02.279799+00:00", "trade", 13.93, 1.0]
["2026-09-14T15:34:02.337453+00:00", "trade", 13.93, 100.0]
["2026-09-14T15:34:02.711302+00:00", "quote", 13.82, 14.02]
["2026-09-14T15:34:02.711703+00:00", "quote", 13.82, 14.02]
["2026-09-14T15:34:02.713233+00:00", "quote", 13.82, 14.0]
["2026-09-14T15:34:02.713260+00:00", "quote", 13.82, 14.0]
["2026-09-14T15:34:02.713984+00:00", "quote", 13.82, 14.0]
["2026-09-14T15:34:07.047268+00:00", "quote", 13.82, 14.0]
["2026-09-14T15:34:07.980582+00:00", "trade", 13.9361, 1.0]
["2026-09-14T15:34:16.567538+00:00", "trade", 13.9171, 200.0]
["2026-09-14T15:34:20.287937+00:00", "quote", 13.83, 14.0]
["2026-09-14T15:34:20.287961+00:00", "quote", 13.83, 14.0]
["2026-09-14T15:34:20.288356+00:00", "quote", 13.83, 14.0]
["2026-09-14T15:34:20.288540+00:00", "quote", 13.84, 14.0]
["2026-09-14T15:34:20.469502+00:00", "quote", 13.83, 14.0]
["2026-09-14T15:34:20.979323+00:00", "quote", 13.84, 14.0]
["2026-09-14T15:34:21.286866+00:00", "quote", 13.84, 14.0]
["2026-09-14T15:34:21.386481+00:00", "quote", 13.83, 14.0]
["2026-09-14T15:34:21.847629+00:00", "quote", 13.84, 14.0]
["2026-09-14T15:34:21.847678+00:00", "quote", 13.84, 14.0]
["2026-09-14T15:34:21.848044+00:00", "quote", 13.84, 14.0]
["2026-09-14T15:34:22.089056+00:00", "quote", 13.84, 14.0]
["2026-09-14T15:34:22.188278+00:00", "quote", 13.84, 14.0]
["2026-09-14T15:34:22.542647+00:00", "quote", 13.84, 13.98]
["2026-09-14T15:34:22.694416+00:00", "quote", 13.84, 13.98]
["2026-09-14T15:34:22.890137+00:00", "quote", 13.85, 13.98]
["2026-09-14T15:34:23.294320+00:00", "quote", 13.85, 13.98]
["2026-09-14T15:34:23.341044+00:00", "trade", 13.915, 4.0]
["2026-09-14T15:34:24.084601+00:00", "quote", 13.86, 13.98]
["2026-09-14T15:34:24.182946+00:00", "quote", 13.86, 13.98]
["2026-09-14T15:34:24.183062+00:00", "quote", 13.85, 13.98]
["2026-09-14T15:34:24.183335+00:00", "quote", 13.85, 13.98]
["2026-09-14T15:34:24.284439+00:00", "quote", 13.85, 13.98]
["2026-09-14T15:34:24.284903+00:00", "quote", 13.85, 13.98]
["2026-09-14T15:34:24.291654+00:00", "quote", 13.84, 13.98]
["2026-09-14T15:34:24.291674+00:00", "quote", 13.85, 13.98]
["2026-09-14T15:34:24.291720+00:00", "quote", 13.84, 13.98]
["2026-09-14T15:34:24.485522+00:00", "quote", 13.84, 13.98]
["2026-09-14T15:34:25.508298+00:00", "quote", 13.84, 13.98]
["2026-09-14T15:34:25.508350+00:00", "quote", 13.83, 13.98]
["2026-09-14T15:34:25.508399+00:00", "quote", 13.82, 13.98]
["2026-09-14T15:34:30.208168+00:00", "trade", 13.9403, 21.0]
["2026-09-14T15:34:30.549116+00:00", "trade", 13.9403, 1.0]
["2026-09-14T15:34:30.742234+00:00", "trade", 13.974, 475.0]
["2026-09-14T15:34:33.647577+00:00", "trade", 13.9799, 25.0]
["2026-09-14T15:34:42.351890+00:00", "quote", 13.82, 13.95]
["2026-09-14T15:34:42.852455+00:00", "quote", 13.82, 13.95]
["2026-09-14T15:34:48.645762+00:00", "trade", 13.95, 125.0]
["2026-09-14T15:34:48.645864+00:00", "trade", 13.95, 1.0]
["2026-09-14T15:34:52.920157+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:34:58.645818+00:00", "trade", 13.94, 1.0]
["2026-09-14T15:34:58.645858+00:00", "trade", 13.94, 1.0]
["2026-09-14T15:35:03.386841+00:00", "trade", 13.88, 15.0]
["2026-09-14T15:35:08.336991+00:00", "trade", 13.88, 1.0]
["2026-09-14T15:35:08.337051+00:00", "trade", 13.88, 2.0]
["2026-09-14T15:35:08.337111+00:00", "trade", 13.88, 9.0]
["2026-09-14T15:35:08.337170+00:00", "trade", 13.88, 9.0]
["2026-09-14T15:35:08.337754+00:00", "trade", 13.88, 2.0]
["2026-09-14T15:35:08.337816+00:00", "trade", 13.88, 1.0]
["2026-09-14T15:35:08.337876+00:00", "trade", 13.88, 3.0]
["2026-09-14T15:35:10.880319+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:10.913980+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:12.351825+00:00", "trade", 13.88, 8.0]
["2026-09-14T15:35:13.831054+00:00", "trade", 13.88, 3.0]
["2026-09-14T15:35:13.925873+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:14.024119+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:17.267154+00:00", "trade", 13.88, 11.0]
["2026-09-14T15:35:18.639936+00:00", "trade", 13.88, 1.0]
["2026-09-14T15:35:23.830880+00:00", "trade", 13.88, 2.0]
["2026-09-14T15:35:25.919402+00:00", "trade", 13.88, 200.0]
["2026-09-14T15:35:26.774977+00:00", "trade", 13.88, 896.0]
["2026-09-14T15:35:28.639989+00:00", "trade", 13.88, 1.0]
["2026-09-14T15:35:28.640040+00:00", "trade", 13.88, 1.0]
["2026-09-14T15:35:28.640096+00:00", "trade", 13.88, 1.0]
["2026-09-14T15:35:30.075060+00:00", "trade", 13.88, 5.0]
["2026-09-14T15:35:34.139292+00:00", "trade", 13.88, 12.0]
["2026-09-14T15:35:34.509132+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:34.605910+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:37.216849+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:35:38.640012+00:00", "trade", 13.88, 2.0]
["2026-09-14T15:35:40.296963+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:40.307574+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:40.906986+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:41.005306+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:42.267064+00:00", "trade", 13.88, 11.0]
["2026-09-14T15:35:43.830903+00:00", "trade", 13.88, 2.0]
["2026-09-14T15:35:44.190319+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:44.286217+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:44.484181+00:00", "trade", 13.88, 11.0]
["2026-09-14T15:35:44.880846+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:44.983449+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:46.639903+00:00", "trade", 13.88, 2.0]
["2026-09-14T15:35:46.644738+00:00", "trade", 13.88, 5.0]
["2026-09-14T15:35:47.477000+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:47.577088+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:47.971929+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:48.280006+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:49.851690+00:00", "trade", 13.88, 8.0]
["2026-09-14T15:35:50.988715+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:51.293695+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:51.396187+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:51.499484+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:53.618105+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:53.719134+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:35:53.830804+00:00", "trade", 13.88, 1.0]
["2026-09-14T15:35:54.829033+00:00", "trade", 13.88, 11.0]
["2026-09-14T15:36:02.173337+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:36:02.372539+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:36:02.725017+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:36:02.778928+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:36:03.580978+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:36:03.830924+00:00", "trade", 13.88, 1.0]
["2026-09-14T15:36:05.173834+00:00", "trade", 13.88, 11.0]
["2026-09-14T15:36:05.978318+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:36:06.077403+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:36:06.582095+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:36:06.685535+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:36:07.267178+00:00", "trade", 13.88, 10.0]
["2026-09-14T15:36:07.476031+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:36:07.779942+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:36:07.890757+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:36:07.890781+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:36:08.764759+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:36:09.070031+00:00", "quote", 13.82, 13.94]
["2026-09-14T15:36:10.983751+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:36:10.983924+00:00", "trade", 13.82, 152.0]
["2026-09-14T15:36:10.983964+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:36:10.983972+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:36:10.983974+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:36:10.983981+00:00", "quote", 13.82, 13.9]
["2026-09-14T15:36:10.984011+00:00", "trade", 13.82, 4.0]
["2026-09-14T15:36:10.984011+00:00", "quote", 13.82, 13.92]
["2026-09-14T15:36:10.984024+00:00", "trade", 13.82, 174.0]
["2026-09-14T15:36:10.984033+00:00", "trade", 13.82, 29.0]
["2026-09-14T15:36:10.984186+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:10.984192+00:00", "quote", 13.81, 13.9]
["2026-09-14T15:36:10.984227+00:00", "quote", 13.77, 13.9]
["2026-09-14T15:36:10.984234+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:10.984270+00:00", "quote", 13.75, 13.9]
["2026-09-14T15:36:10.984305+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:10.984307+00:00", "trade", 13.82, 183.0]
["2026-09-14T15:36:10.984309+00:00", "trade", 13.82, 157.0]
["2026-09-14T15:36:10.984795+00:00", "quote", 13.75, 13.9]
["2026-09-14T15:36:10.988009+00:00", "quote", 13.75, 13.9]
["2026-09-14T15:36:10.988287+00:00", "quote", 13.75, 13.9]
["2026-09-14T15:36:10.991338+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:36:10.993809+00:00", "trade", 13.81, 38.0]
["2026-09-14T15:36:10.994023+00:00", "trade", 13.81, 62.0]
["2026-09-14T15:36:10.994068+00:00", "trade", 13.81, 48.0]
["2026-09-14T15:36:10.994120+00:00", "quote", 13.75, 13.9]
["2026-09-14T15:36:10.994353+00:00", "quote", 13.75, 13.89]
["2026-09-14T15:36:10.994361+00:00", "trade", 13.81, 38.0]
["2026-09-14T15:36:10.994410+00:00", "trade", 13.81, 161.0]
["2026-09-14T15:36:10.994504+00:00", "trade", 13.81, 20.0]
["2026-09-14T15:36:10.998796+00:00", "quote", 13.75, 13.89]
["2026-09-14T15:36:11.005903+00:00", "trade", 13.82, 3.0]
["2026-09-14T15:36:11.005984+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:36:11.365614+00:00", "quote", 13.75, 13.9]
["2026-09-14T15:36:13.050712+00:00", "trade", 13.7504, 200.0]
["2026-09-14T15:36:13.050758+00:00", "trade", 13.825, 38.0]
["2026-09-14T15:36:13.050816+00:00", "trade", 13.825, 38.0]
["2026-09-14T15:36:13.050822+00:00", "trade", 13.825, 38.0]
["2026-09-14T15:36:13.050823+00:00", "trade", 13.825, 38.0]
["2026-09-14T15:36:13.053335+00:00", "trade", 13.825, 38.0]
["2026-09-14T15:36:14.657307+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:36:18.680158+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:36:18.780587+00:00", "quote", 13.75, 13.92]
["2026-09-14T15:36:19.153070+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:36:25.355206+00:00", "trade", 13.9, 12.0]
["2026-09-14T15:36:25.519426+00:00", "trade", 13.7501, 140.0]
["2026-09-14T15:36:26.332841+00:00", "quote", 13.75, 13.92]
["2026-09-14T15:36:28.839097+00:00", "quote", 13.75, 13.92]
["2026-09-14T15:36:29.742743+00:00", "quote", 13.75, 13.92]
["2026-09-14T15:36:30.749702+00:00", "quote", 13.75, 13.92]
["2026-09-14T15:36:31.248581+00:00", "quote", 13.75, 13.92]
["2026-09-14T15:36:32.351202+00:00", "quote", 13.75, 13.92]
["2026-09-14T15:36:32.746514+00:00", "quote", 13.75, 13.92]
["2026-09-14T15:36:33.570652+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:36:33.570679+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:36:33.570973+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:36:33.856500+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:36:34.762929+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:36:35.059699+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:36:35.353571+00:00", "trade", 13.804, 3.0]
["2026-09-14T15:36:35.451159+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:36:37.183158+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:36:39.168210+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:36:39.229475+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:36:40.921772+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:36:47.507465+00:00", "trade", 13.8251, 225.0]
["2026-09-14T15:36:51.790393+00:00", "trade", 13.91, 20.0]
["2026-09-14T15:37:09.794486+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:37:09.893053+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:37:12.514555+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:37:12.613940+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:37:12.614341+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:37:15.610530+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:37:15.715026+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:37:16.018734+00:00", "quote", 13.75, 13.91]
["2026-09-14T15:37:16.699186+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:16.699290+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:17.924119+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:17.924531+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:17.928503+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:20.449661+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:20.450076+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:20.551643+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:22.994159+00:00", "trade", 13.855, 1500.0]
["2026-09-14T15:37:22.996181+00:00", "trade", 13.8001, 1500.0]
["2026-09-14T15:37:23.043514+00:00", "trade", 13.8525, 19.0]
["2026-09-14T15:37:23.044762+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:37:23.044823+00:00", "trade", 13.855, 3.0]
["2026-09-14T15:37:23.044885+00:00", "trade", 13.855, 5.0]
["2026-09-14T15:37:23.044946+00:00", "trade", 13.855, 3.0]
["2026-09-14T15:37:23.045010+00:00", "trade", 13.855, 5.0]
["2026-09-14T15:37:23.045072+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:37:23.045580+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.045589+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.045670+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.045753+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.045832+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.045859+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.045912+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.046100+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.046181+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.046464+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.047027+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.047742+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.047927+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.048781+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.049139+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.049518+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.049531+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.049595+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.049960+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.050396+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.050661+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.050716+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.050832+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.051264+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.051503+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.052566+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.052745+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.052956+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.055546+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.055950+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.062283+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.084550+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:37:23.259922+00:00", "trade", 13.8019, 50.0]
["2026-09-14T15:37:23.834392+00:00", "trade", 13.9, 1.0]
["2026-09-14T15:37:31.453164+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:31.453576+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:31.548616+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:33.834375+00:00", "trade", 13.9, 1.0]
["2026-09-14T15:37:33.834440+00:00", "trade", 13.9, 1.0]
["2026-09-14T15:37:39.429406+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:37:39.499316+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:39.499727+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:39.594808+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:42.392100+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:42.565706+00:00", "trade", 13.8001, 5.0]
["2026-09-14T15:37:42.911624+00:00", "trade", 13.832, 1.0]
["2026-09-14T15:37:43.093809+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:43.190762+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:51.717278+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:51.812844+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:51.834350+00:00", "trade", 13.9, 5.0]
["2026-09-14T15:37:53.820025+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:37:58.893380+00:00", "trade", 13.855, 466.0]
["2026-09-14T15:37:59.011086+00:00", "quote", 13.8, 13.91]
["2026-09-14T15:37:59.804965+00:00", "quote", 13.8, 13.92]
["2026-09-14T15:37:59.805231+00:00", "quote", 13.8, 13.94]
["2026-09-14T15:37:59.805788+00:00", "quote", 13.8, 13.94]
["2026-09-14T15:38:01.023422+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:01.023450+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:01.023740+00:00", "quote", 13.8, 13.92]
["2026-09-14T15:38:02.305866+00:00", "trade", 13.8191, 130.0]
["2026-09-14T15:38:02.396043+00:00", "quote", 13.8, 13.92]
["2026-09-14T15:38:02.789616+00:00", "quote", 13.8, 13.92]
["2026-09-14T15:38:02.943814+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:02.944242+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:11.551306+00:00", "trade", 13.8, 102.0]
["2026-09-14T15:38:11.552498+00:00", "trade", 13.865, 18.0]
["2026-09-14T15:38:11.552562+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:38:11.553234+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:38:11.553292+00:00", "trade", 13.865, 5.0]
["2026-09-14T15:38:11.553356+00:00", "trade", 13.865, 12.0]
["2026-09-14T15:38:11.553412+00:00", "trade", 13.865, 5.0]
["2026-09-14T15:38:11.558244+00:00", "trade", 13.865, 7.0]
["2026-09-14T15:38:11.558307+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:38:12.362709+00:00", "trade", 13.91, 10.0]
["2026-09-14T15:38:12.363337+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:13.675777+00:00", "trade", 13.9091, 1.0]
["2026-09-14T15:38:18.000262+00:00", "trade", 13.865, 9.0]
["2026-09-14T15:38:18.000341+00:00", "trade", 13.865, 10.0]
["2026-09-14T15:38:18.000870+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:38:18.000998+00:00", "trade", 13.865, 38.0]
["2026-09-14T15:38:18.001016+00:00", "trade", 13.865, 6.0]
["2026-09-14T15:38:18.001075+00:00", "trade", 13.865, 38.0]
["2026-09-14T15:38:18.001150+00:00", "trade", 13.865, 24.0]
["2026-09-14T15:38:25.831030+00:00", "trade", 13.865, 19.0]
["2026-09-14T15:38:25.831749+00:00", "trade", 13.865, 19.0]
["2026-09-14T15:38:25.832581+00:00", "trade", 13.865, 8.0]
["2026-09-14T15:38:25.832613+00:00", "trade", 13.865, 11.0]
["2026-09-14T15:38:25.832669+00:00", "trade", 13.865, 19.0]
["2026-09-14T15:38:31.610351+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:32.395902+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:32.595487+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:33.794514+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:33.896595+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:35.270680+00:00", "trade", 13.91, 19.0]
["2026-09-14T15:38:35.498924+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:35.598599+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:37.797951+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:37.998935+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:40.420262+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:40.516721+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:41.411791+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:41.615389+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:43.096147+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:43.195601+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:44.891537+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:44.994519+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:47.784447+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:47.887231+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:52.812650+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:52.913864+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:53.017195+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:53.112664+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:56.304686+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:38:56.402807+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:39:00.448328+00:00", "trade", 13.8209, 1.0]
["2026-09-14T15:39:00.483082+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:39:00.587302+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:39:09.110614+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:39:11.384128+00:00", "trade", 13.91, 5.0]
["2026-09-14T15:39:21.728970+00:00", "trade", 13.91, 11.0]
["2026-09-14T15:39:21.729032+00:00", "trade", 13.91, 8.0]
["2026-09-14T15:39:32.073812+00:00", "trade", 13.91, 11.0]
["2026-09-14T15:39:32.073874+00:00", "trade", 13.91, 8.0]
["2026-09-14T15:39:42.418619+00:00", "trade", 13.91, 8.0]
["2026-09-14T15:39:42.418683+00:00", "trade", 13.91, 11.0]
["2026-09-14T15:39:43.976804+00:00", "quote", 13.8, 13.94]
["2026-09-14T15:39:44.310967+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:39:44.311274+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:39:46.314295+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:39:46.411512+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:39:48.631171+00:00", "trade", 13.8528, 1.0]
["2026-09-14T15:39:52.763496+00:00", "trade", 13.91, 8.0]
["2026-09-14T15:39:52.763558+00:00", "trade", 13.91, 11.0]
["2026-09-14T15:39:59.649295+00:00", "trade", 13.91, 8.0]
["2026-09-14T15:39:59.649357+00:00", "trade", 13.91, 9.0]
["2026-09-14T15:40:03.108276+00:00", "trade", 13.91, 8.0]
["2026-09-14T15:40:03.108339+00:00", "trade", 13.91, 11.0]
["2026-09-14T15:40:13.453040+00:00", "trade", 13.91, 8.0]
["2026-09-14T15:40:13.453105+00:00", "trade", 13.91, 11.0]
["2026-09-14T15:40:20.916267+00:00", "trade", 13.8144, 2.0]
["2026-09-14T15:40:22.793689+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:40:32.142753+00:00", "trade", 13.91, 38.0]
["2026-09-14T15:40:35.033951+00:00", "trade", 13.865, 9.0]
["2026-09-14T15:40:35.034012+00:00", "trade", 13.865, 6.0]
["2026-09-14T15:40:35.034071+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:40:35.034136+00:00", "trade", 13.865, 7.0]
["2026-09-14T15:40:35.034611+00:00", "trade", 13.865, 9.0]
["2026-09-14T15:40:35.034672+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:40:35.045009+00:00", "trade", 13.865, 38.0]
["2026-09-14T15:40:43.175791+00:00", "trade", 13.9243, 1.0]
["2026-09-14T15:40:44.648398+00:00", "trade", 13.91, 7.0]
["2026-09-14T15:40:44.648458+00:00", "trade", 13.92, 7.0]
["2026-09-14T15:40:50.523664+00:00", "trade", 13.865, 3.0]
["2026-09-14T15:40:50.523738+00:00", "trade", 13.865, 14.0]
["2026-09-14T15:40:50.523788+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:40:50.524835+00:00", "trade", 13.865, 7.0]
["2026-09-14T15:40:50.524905+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:40:50.524967+00:00", "trade", 13.865, 10.0]
["2026-09-14T15:40:50.526073+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:40:50.978214+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:40:51.180339+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:40:51.180399+00:00", "trade", 13.865, 38.0]
["2026-09-14T15:40:51.180401+00:00", "trade", 13.865, 38.0]
["2026-09-14T15:40:51.180690+00:00", "trade", 13.865, 38.0]
["2026-09-14T15:40:51.180696+00:00", "trade", 13.865, 38.0]
["2026-09-14T15:41:04.891581+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:41:10.812401+00:00", "trade", 13.865, 10.0]
["2026-09-14T15:41:14.017340+00:00", "quote", 13.8, 13.94]
["2026-09-14T15:41:14.102086+00:00", "quote", 13.8, 13.92]
["2026-09-14T15:41:14.102409+00:00", "quote", 13.8, 13.92]
["2026-09-14T15:41:14.721020+00:00", "quote", 13.8, 13.92]
["2026-09-14T15:41:14.824440+00:00", "quote", 13.8, 13.92]
["2026-09-14T15:41:19.934107+00:00", "trade", 13.91, 50.0]
["2026-09-14T15:41:23.363691+00:00", "trade", 13.91, 20.0]
["2026-09-14T15:41:25.388311+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:41:29.685806+00:00", "trade", 13.8178, 590.0]
["2026-09-14T15:41:39.107635+00:00", "quote", 13.8, 13.88]
["2026-09-14T15:41:58.321277+00:00", "trade", 13.8671, 6.0]
["2026-09-14T15:41:58.321645+00:00", "trade", 13.8671, 1.0]
["2026-09-14T15:42:01.022524+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:42:01.022527+00:00", "trade", 13.88, 27.0]
["2026-09-14T15:42:01.022544+00:00", "quote", 13.8, 13.92]
["2026-09-14T15:42:01.022545+00:00", "trade", 13.88, 100.0]
["2026-09-14T15:42:01.022546+00:00", "trade", 13.88, 68.0]
["2026-09-14T15:42:01.022569+00:00", "quote", 13.84, 13.92]
["2026-09-14T15:42:01.023122+00:00", "quote", 13.84, 13.92]
["2026-09-14T15:42:01.023351+00:00", "quote", 13.84, 13.92]
["2026-09-14T15:42:01.023389+00:00", "quote", 13.84, 13.92]
["2026-09-14T15:42:01.023662+00:00", "quote", 13.8, 13.92]
["2026-09-14T15:42:01.023681+00:00", "quote", 13.8, 13.92]
["2026-09-14T15:42:03.007474+00:00", "quote", 13.8, 13.92]
["2026-09-14T15:42:03.040346+00:00", "trade", 13.91, 5.0]
["2026-09-14T15:42:06.864893+00:00", "trade", 13.8774, 1.0]
["2026-09-14T15:42:19.511142+00:00", "trade", 13.86, 500.0]
["2026-09-14T15:42:20.206405+00:00", "trade", 13.91, 1.0]
["2026-09-14T15:42:30.206333+00:00", "trade", 13.91, 1.0]
["2026-09-14T15:42:30.206396+00:00", "trade", 13.91, 1.0]
["2026-09-14T15:42:30.313057+00:00", "trade", 13.91, 8.0]
["2026-09-14T15:42:30.313144+00:00", "trade", 13.91, 11.0]
["2026-09-14T15:42:40.206329+00:00", "trade", 13.91, 1.0]
["2026-09-14T15:42:41.261827+00:00", "trade", 13.86, 3.0]
["2026-09-14T15:42:50.206321+00:00", "trade", 13.91, 1.0]
["2026-09-14T15:42:50.206381+00:00", "trade", 13.91, 1.0]
["2026-09-14T15:42:50.572473+00:00", "trade", 13.91, 10.0]
["2026-09-14T15:42:57.585804+00:00", "trade", 13.91, 8.0]
["2026-09-14T15:42:57.585867+00:00", "trade", 13.91, 11.0]
["2026-09-14T15:43:00.206303+00:00", "trade", 13.91, 1.0]
["2026-09-14T15:43:00.206369+00:00", "trade", 13.91, 1.0]
["2026-09-14T15:43:02.403091+00:00", "trade", 13.91, 400.0]
["2026-09-14T15:43:02.403363+00:00", "trade", 13.91, 49.0]
["2026-09-14T15:43:02.403424+00:00", "trade", 13.92, 68.0]
["2026-09-14T15:43:02.403451+00:00", "trade", 13.91, 100.0]
["2026-09-14T15:43:02.403500+00:00", "trade", 13.915, 100.0]
["2026-09-14T15:43:02.403549+00:00", "trade", 13.92, 19.0]
["2026-09-14T15:43:02.403557+00:00", "trade", 13.92, 300.0]
["2026-09-14T15:43:02.404169+00:00", "trade", 13.92, 117.0]
["2026-09-14T15:43:02.404292+00:00", "trade", 13.92, 100.0]
["2026-09-14T15:43:02.405111+00:00", "trade", 13.91, 100.0]
["2026-09-14T15:43:02.410749+00:00", "trade", 13.91, 100.0]
["2026-09-14T15:43:02.422937+00:00", "trade", 13.9009, 140.0]
["2026-09-14T15:43:03.854560+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:43:04.019077+00:00", "trade", 13.93, 95.0]
["2026-09-14T15:43:04.019096+00:00", "trade", 13.92, 12.0]
["2026-09-14T15:43:04.019098+00:00", "trade", 13.92, 100.0]
["2026-09-14T15:43:04.019181+00:00", "trade", 13.93, 100.0]
["2026-09-14T15:43:04.019182+00:00", "trade", 13.93, 68.0]
["2026-09-14T15:43:04.019193+00:00", "trade", 13.93, 121.0]
["2026-09-14T15:43:04.019197+00:00", "trade", 13.93, 162.0]
["2026-09-14T15:43:04.019242+00:00", "trade", 13.93, 75.0]
["2026-09-14T15:43:04.019244+00:00", "quote", 13.83, 13.93]
["2026-09-14T15:43:04.019297+00:00", "trade", 13.93, 100.0]
["2026-09-14T15:43:04.019320+00:00", "quote", 13.8, 13.93]
["2026-09-14T15:43:04.019629+00:00", "quote", 13.81, 13.93]
["2026-09-14T15:43:04.019648+00:00", "trade", 13.93, 100.0]
["2026-09-14T15:43:04.026274+00:00", "quote", 13.89, 13.93]
["2026-09-14T15:43:04.027784+00:00", "trade", 13.93, 100.0]
["2026-09-14T15:43:04.028256+00:00", "trade", 13.93, 27.0]
["2026-09-14T15:43:04.030539+00:00", "trade", 13.93, 38.0]
["2026-09-14T15:43:04.030925+00:00", "trade", 13.93, 38.0]
["2026-09-14T15:43:04.030933+00:00", "trade", 13.93, 73.0]
["2026-09-14T15:43:04.030934+00:00", "trade", 13.93, 100.0]
["2026-09-14T15:43:04.030991+00:00", "trade", 13.93, 100.0]
["2026-09-14T15:43:04.030991+00:00", "trade", 13.93, 100.0]
["2026-09-14T15:43:04.030991+00:00", "quote", 13.89, 13.95]
["2026-09-14T15:43:04.035953+00:00", "quote", 13.81, 13.95]
["2026-09-14T15:43:04.036627+00:00", "quote", 13.8, 13.95]
["2026-09-14T15:43:07.632018+00:00", "quote", 13.8, 13.95]
["2026-09-14T15:43:07.634316+00:00", "quote", 13.8, 13.95]
["2026-09-14T15:43:07.645949+00:00", "quote", 13.81, 13.95]
["2026-09-14T15:43:07.645976+00:00", "quote", 13.81, 13.95]
["2026-09-14T15:43:07.646387+00:00", "trade", 13.93, 38.0]
["2026-09-14T15:43:07.646409+00:00", "trade", 13.93, 5.0]
["2026-09-14T15:43:07.646450+00:00", "trade", 13.93, 38.0]
["2026-09-14T15:43:07.646470+00:00", "trade", 13.93, 33.0]
["2026-09-14T15:43:07.646478+00:00", "trade", 13.93, 38.0]
["2026-09-14T15:43:07.646479+00:00", "trade", 13.93, 3.0]
["2026-09-14T15:43:07.646586+00:00", "trade", 13.93, 157.0]
["2026-09-14T15:43:07.646595+00:00", "trade", 13.93, 38.0]
["2026-09-14T15:43:07.646633+00:00", "trade", 13.93, 34.0]
["2026-09-14T15:43:07.646676+00:00", "quote", 13.82, 13.95]
["2026-09-14T15:43:07.646683+00:00", "quote", 13.81, 13.95]
["2026-09-14T15:43:07.646686+00:00", "trade", 13.93, 186.0]
["2026-09-14T15:43:07.646687+00:00", "trade", 13.94, 100.0]
["2026-09-14T15:43:07.646689+00:00", "trade", 13.95, 99.0]
["2026-09-14T15:43:07.646691+00:00", "quote", 13.81, 13.95]
["2026-09-14T15:43:07.646694+00:00", "quote", 13.81, 13.95]
["2026-09-14T15:43:07.646698+00:00", "trade", 13.95, 5.0]
["2026-09-14T15:43:07.646707+00:00", "trade", 13.93, 38.0]
["2026-09-14T15:43:07.646708+00:00", "quote", 13.81, 13.95]
["2026-09-14T15:43:07.646746+00:00", "trade", 13.95, 100.0]
["2026-09-14T15:43:07.646748+00:00", "trade", 13.95, 89.0]
["2026-09-14T15:43:07.646795+00:00", "quote", 13.86, 13.95]
["2026-09-14T15:43:07.646843+00:00", "quote", 13.86, 13.95]
["2026-09-14T15:43:07.646871+00:00", "quote", 13.86, 13.95]
["2026-09-14T15:43:07.646881+00:00", "trade", 13.93, 38.0]
["2026-09-14T15:43:07.646895+00:00", "quote", 13.86, 13.95]
["2026-09-14T15:43:07.646927+00:00", "trade", 13.93, 32.0]
["2026-09-14T15:43:07.647159+00:00", "quote", 13.86, 13.95]
["2026-09-14T15:43:07.647301+00:00", "quote", 13.87, 13.95]
["2026-09-14T15:43:07.647413+00:00", "quote", 13.86, 13.95]
["2026-09-14T15:43:07.650814+00:00", "quote", 13.86, 13.95]
["2026-09-14T15:43:07.651126+00:00", "quote", 13.86, 13.95]
["2026-09-14T15:43:07.657228+00:00", "quote", 13.88, 13.95]
["2026-09-14T15:43:07.661931+00:00", "quote", 13.86, 13.95]
["2026-09-14T15:43:07.747099+00:00", "quote", 13.84, 13.95]
["2026-09-14T15:43:07.747530+00:00", "quote", 13.84, 13.95]
["2026-09-14T15:43:10.206307+00:00", "trade", 13.94, 1.0]
["2026-09-14T15:43:10.206368+00:00", "trade", 13.94, 1.0]
["2026-09-14T15:43:14.738270+00:00", "trade", 13.94, 2.0]
["2026-09-14T15:43:20.206313+00:00", "trade", 13.94, 1.0]
["2026-09-14T15:43:20.207472+00:00", "trade", 13.95, 1.0]
["2026-09-14T15:43:24.657125+00:00", "trade", 13.94, 1.0]
["2026-09-14T15:43:24.657178+00:00", "trade", 13.94, 1.0]
["2026-09-14T15:43:25.453700+00:00", "trade", 13.95, 8.0]
["2026-09-14T15:43:25.453762+00:00", "trade", 13.95, 11.0]
["2026-09-14T15:43:26.378439+00:00", "trade", 13.95, 500.0]
["2026-09-14T15:43:30.206404+00:00", "trade", 13.94, 2.0]
["2026-09-14T15:43:34.184247+00:00", "trade", 13.9161, 50.0]
["2026-09-14T15:43:34.657160+00:00", "trade", 13.93, 1.0]
["2026-09-14T15:43:34.657221+00:00", "trade", 13.93, 1.0]
["2026-09-14T15:43:34.910638+00:00", "trade", 13.9399, 2.0]
["2026-09-14T15:43:36.166874+00:00", "trade", 13.93, 8.0]
["2026-09-14T15:43:36.166936+00:00", "trade", 13.93, 11.0]
["2026-09-14T15:43:40.206355+00:00", "trade", 13.93, 2.0]
["2026-09-14T15:43:44.657142+00:00", "trade", 13.93, 1.0]
["2026-09-14T15:43:44.658295+00:00", "trade", 13.94, 1.0]
["2026-09-14T15:43:46.150629+00:00", "trade", 13.875, 1.0]
["2026-09-14T15:43:46.881143+00:00", "trade", 13.93, 8.0]
["2026-09-14T15:43:46.881203+00:00", "trade", 13.93, 11.0]
["2026-09-14T15:43:50.131299+00:00", "trade", 13.93, 38.0]
["2026-09-14T15:43:50.206326+00:00", "trade", 13.93, 1.0]
["2026-09-14T15:43:50.206392+00:00", "trade", 13.93, 3.0]
["2026-09-14T15:43:53.388764+00:00", "trade", 13.94, 4.0]
["2026-09-14T15:43:54.658215+00:00", "trade", 13.94, 1.0]
["2026-09-14T15:43:54.658279+00:00", "trade", 13.94, 1.0]
["2026-09-14T15:43:57.595467+00:00", "trade", 13.93, 8.0]
["2026-09-14T15:43:57.595536+00:00", "trade", 13.93, 11.0]
["2026-09-14T15:44:02.826090+00:00", "trade", 13.9243, 3.0]
["2026-09-14T15:44:03.280214+00:00", "trade", 13.9243, 1.0]
["2026-09-14T15:44:04.657202+00:00", "trade", 13.92, 1.0]
["2026-09-14T15:44:05.960358+00:00", "trade", 13.87, 25.0]
["2026-09-14T15:44:06.072650+00:00", "quote", 13.86, 13.93]
["2026-09-14T15:44:07.300935+00:00", "trade", 13.895, 5.0]
["2026-09-14T15:44:08.206402+00:00", "trade", 13.92, 3.0]
["2026-09-14T15:44:08.311886+00:00", "trade", 13.93, 10.0]
["2026-09-14T15:44:08.311886+00:00", "quote", 13.86, 13.93]
["2026-09-14T15:44:08.311909+00:00", "quote", 13.86, 13.93]
["2026-09-14T15:44:08.311973+00:00", "trade", 13.93, 7.0]
["2026-09-14T15:44:08.311973+00:00", "quote", 13.86, 13.93]
["2026-09-14T15:44:08.312016+00:00", "quote", 13.86, 13.94]
["2026-09-14T15:44:08.312017+00:00", "trade", 13.93, 415.0]
["2026-09-14T15:44:08.312021+00:00", "trade", 13.94, 200.0]
["2026-09-14T15:44:08.312023+00:00", "quote", 13.86, 13.94]
["2026-09-14T15:44:08.312030+00:00", "quote", 13.86, 13.95]
["2026-09-14T15:44:08.312038+00:00", "quote", 13.9, 13.95]
["2026-09-14T15:44:08.312047+00:00", "trade", 13.93, 1.0]
["2026-09-14T15:44:08.312314+00:00", "quote", 13.9, 13.95]
["2026-09-14T15:44:08.312316+00:00", "quote", 13.91, 13.95]
["2026-09-14T15:44:08.312449+00:00", "quote", 13.91, 13.95]
["2026-09-14T15:44:08.312467+00:00", "quote", 13.9, 13.95]
["2026-09-14T15:44:08.312507+00:00", "quote", 13.91, 13.95]
["2026-09-14T15:44:08.312520+00:00", "quote", 13.9, 13.95]
["2026-09-14T15:44:08.312587+00:00", "quote", 13.91, 13.95]
["2026-09-14T15:44:08.312601+00:00", "quote", 13.9, 13.95]
["2026-09-14T15:44:08.312608+00:00", "quote", 13.87, 13.95]
["2026-09-14T15:44:08.312609+00:00", "quote", 13.87, 13.95]
["2026-09-14T15:44:08.312610+00:00", "trade", 13.95, 100.0]
["2026-09-14T15:44:08.312614+00:00", "quote", 13.87, 13.95]
["2026-09-14T15:44:08.312617+00:00", "trade", 13.95, 100.0]
["2026-09-14T15:44:08.312630+00:00", "quote", 13.9, 13.95]
["2026-09-14T15:44:08.312654+00:00", "trade", 13.95, 76.0]
["2026-09-14T15:44:08.312687+00:00", "trade", 13.95, 24.0]
["2026-09-14T15:44:08.312689+00:00", "trade", 13.95, 11.0]
["2026-09-14T15:44:08.312689+00:00", "trade", 13.95, 65.0]
["2026-09-14T15:44:08.312690+00:00", "quote", 13.87, 14.01]
["2026-09-14T15:44:08.312698+00:00", "trade", 13.95, 100.0]
["2026-09-14T15:44:08.312700+00:00", "quote", 13.91, 14.01]
["2026-09-14T15:44:08.312720+00:00", "trade", 13.95, 100.0]
["2026-09-14T15:44:08.312725+00:00", "trade", 13.95, 10.0]
["2026-09-14T15:44:08.312796+00:00", "quote", 13.91, 14.01]
["2026-09-14T15:44:08.312841+00:00", "quote", 13.91, 14.01]
["2026-09-14T15:44:08.312887+00:00", "quote", 13.87, 14.01]
["2026-09-14T15:44:08.313135+00:00", "quote", 13.87, 14.01]
["2026-09-14T15:44:08.313165+00:00", "quote", 13.9, 14.01]
["2026-09-14T15:44:08.313238+00:00", "quote", 13.87, 14.01]
["2026-09-14T15:44:08.313338+00:00", "quote", 13.87, 14.01]
["2026-09-14T15:44:08.319357+00:00", "trade", 13.99, 1.0]
["2026-09-14T15:44:08.319570+00:00", "quote", 13.87, 14.01]
["2026-09-14T15:44:08.325216+00:00", "quote", 13.88, 14.01]
["2026-09-14T15:44:08.325240+00:00", "quote", 13.88, 14.01]
["2026-09-14T15:44:08.325526+00:00", "quote", 13.88, 14.01]
["2026-09-14T15:44:08.325535+00:00", "quote", 13.88, 14.01]
["2026-09-14T15:44:08.325923+00:00", "quote", 13.88, 14.01]
["2026-09-14T15:44:08.329542+00:00", "quote", 13.88, 14.01]
["2026-09-14T15:44:08.329782+00:00", "quote", 13.89, 14.01]
["2026-09-14T15:44:08.329806+00:00", "quote", 13.89, 14.01]
["2026-09-14T15:44:08.334508+00:00", "quote", 13.9, 14.01]
["2026-09-14T15:44:08.334533+00:00", "quote", 13.9, 14.01]
["2026-09-14T15:44:08.339035+00:00", "quote", 13.91, 14.01]
["2026-09-14T15:44:08.368001+00:00", "quote", 13.88, 14.01]
["2026-09-14T15:44:08.464957+00:00", "quote", 13.87, 14.01]
["2026-09-14T15:44:08.613299+00:00", "quote", 13.87, 14.01]
["2026-09-14T15:44:08.812384+00:00", "quote", 13.87, 14.01]
["2026-09-14T15:44:12.354005+00:00", "quote", 13.92, 14.01]
["2026-09-14T15:44:12.364461+00:00", "quote", 13.93, 14.01]
["2026-09-14T15:44:12.364513+00:00", "trade", 13.97, 25.0]
["2026-09-14T15:44:12.364848+00:00", "quote", 13.93, 14.01]
["2026-09-14T15:44:12.365051+00:00", "quote", 13.93, 14.02]
["2026-09-14T15:44:12.365204+00:00", "quote", 13.94, 14.02]
["2026-09-14T15:44:12.365260+00:00", "quote", 13.94, 14.03]
["2026-09-14T15:44:12.365343+00:00", "quote", 13.93, 14.03]
["2026-09-14T15:44:12.371121+00:00", "quote", 13.96, 14.03]
["2026-09-14T15:44:12.371173+00:00", "trade", 13.99, 10.0]
["2026-09-14T15:44:12.372581+00:00", "trade", 13.995, 2.0]
["2026-09-14T15:44:12.372582+00:00", "trade", 13.995, 2.0]
["2026-09-14T15:44:12.377085+00:00", "quote", 13.92, 14.03]
["2026-09-14T15:44:14.656926+00:00", "trade", 14.0, 1.0]
["2026-09-14T15:44:14.656941+00:00", "trade", 14.0, 1.0]
["2026-09-14T15:44:14.656997+00:00", "quote", 13.92, 14.03]
["2026-09-14T15:44:14.657119+00:00", "quote", 13.92, 14.04]
["2026-09-14T15:44:14.657384+00:00", "quote", 13.92, 14.05]
["2026-09-14T15:44:16.332994+00:00", "quote", 13.92, 14.05]
["2026-09-14T15:44:16.368822+00:00", "quote", 13.9, 14.05]
["2026-09-14T15:44:16.368847+00:00", "quote", 13.9, 14.05]
["2026-09-14T15:44:19.023852+00:00", "trade", 14.0, 3.0]
["2026-09-14T15:44:19.023853+00:00", "trade", 14.0, 2.0]
["2026-09-14T15:44:19.023876+00:00", "quote", 13.95, 14.05]
["2026-09-14T15:44:19.023883+00:00", "quote", 13.95, 14.05]
["2026-09-14T15:44:19.023884+00:00", "trade", 14.0, 3.0]
["2026-09-14T15:44:19.023918+00:00", "quote", 13.95, 14.05]
["2026-09-14T15:44:19.023940+00:00", "quote", 13.95, 14.05]
["2026-09-14T15:44:19.024429+00:00", "quote", 13.95, 14.05]
["2026-09-14T15:44:19.024516+00:00", "trade", 14.04, 5.0]
["2026-09-14T15:44:19.024578+00:00", "trade", 14.04, 11.0]
["2026-09-14T15:44:19.028170+00:00", "quote", 13.95, 14.05]
["2026-09-14T15:44:19.030906+00:00", "quote", 13.92, 14.05]
["2026-09-14T15:44:19.031326+00:00", "quote", 13.92, 14.05]
["2026-09-14T15:44:19.035338+00:00", "quote", 13.95, 14.05]
["2026-09-14T15:44:19.035364+00:00", "quote", 13.95, 14.05]
["2026-09-14T15:44:19.046885+00:00", "quote", 13.96, 14.05]
["2026-09-14T15:44:19.110949+00:00", "trade", 14.005, 3.0]
["2026-09-14T15:44:19.111036+00:00", "trade", 14.005, 29.0]
["2026-09-14T15:44:19.111085+00:00", "trade", 14.005, 16.0]
["2026-09-14T15:44:19.111137+00:00", "trade", 14.005, 9.0]
["2026-09-14T15:44:19.111189+00:00", "trade", 14.005, 2.0]
["2026-09-14T15:44:19.127662+00:00", "quote", 13.95, 14.05]
["2026-09-14T15:44:30.887509+00:00", "trade", 14.03, 3.0]
["2026-09-14T15:44:34.656914+00:00", "trade", 14.03, 1.0]
["2026-09-14T15:44:35.709897+00:00", "trade", 13.955, 3.0]
["2026-09-14T15:44:35.709963+00:00", "trade", 13.955, 2.0]
["2026-09-14T15:44:35.710023+00:00", "trade", 13.955, 23.0]
["2026-09-14T15:44:35.710080+00:00", "trade", 13.955, 13.0]
["2026-09-14T15:44:35.804634+00:00", "quote", 13.9, 14.0]
["2026-09-14T15:44:39.169483+00:00", "quote", 13.91, 14.0]
["2026-09-14T15:44:39.169535+00:00", "quote", 13.91, 14.0]
["2026-09-14T15:44:39.185207+00:00", "trade", 13.955, 1.0]
["2026-09-14T15:44:40.449258+00:00", "trade", 13.955, 18.0]
["2026-09-14T15:44:40.600713+00:00", "quote", 13.91, 14.0]
["2026-09-14T15:44:40.600763+00:00", "quote", 13.9, 14.0]
["2026-09-14T15:44:40.606436+00:00", "quote", 13.91, 14.0]
["2026-09-14T15:44:40.606464+00:00", "quote", 13.91, 14.0]
["2026-09-14T15:44:40.616145+00:00", "quote", 13.92, 14.0]
["2026-09-14T15:44:40.616170+00:00", "quote", 13.92, 14.0]
["2026-09-14T15:44:40.625733+00:00", "quote", 13.92, 14.0]
["2026-09-14T15:44:40.626069+00:00", "quote", 13.89, 14.0]
["2026-09-14T15:44:40.626507+00:00", "quote", 13.89, 14.0]
["2026-09-14T15:44:40.629625+00:00", "quote", 13.92, 14.0]
["2026-09-14T15:44:40.629649+00:00", "quote", 13.92, 14.0]
["2026-09-14T15:44:41.629197+00:00", "quote", 13.92, 14.0]
["2026-09-14T15:44:41.862468+00:00", "quote", 13.89, 14.0]
["2026-09-14T15:44:41.869693+00:00", "quote", 13.89, 14.0]
["2026-09-14T15:44:41.891165+00:00", "trade", 13.945, 12.0]
["2026-09-14T15:44:41.891651+00:00", "trade", 13.945, 10.0]
["2026-09-14T15:44:42.723469+00:00", "quote", 13.89, 14.0]
["2026-09-14T15:44:43.887037+00:00", "quote", 13.89, 14.0]
["2026-09-14T15:44:44.664138+00:00", "trade", 13.945, 2.0]
["2026-09-14T15:44:44.682116+00:00", "trade", 13.945, 10.0]
["2026-09-14T15:44:45.041337+00:00", "quote", 13.89, 14.0]
["2026-09-14T15:44:47.647056+00:00", "quote", 13.89, 14.05]
["2026-09-14T15:44:47.842903+00:00", "quote", 13.89, 13.95]
["2026-09-14T15:44:48.305723+00:00", "quote", 13.89, 13.95]
["2026-09-14T15:44:48.405158+00:00", "quote", 13.89, 13.95]
["2026-09-14T15:44:51.162667+00:00", "quote", 13.89, 13.95]
["2026-09-14T15:44:51.167805+00:00", "quote", 13.86, 13.95]
["2026-09-14T15:44:51.168130+00:00", "quote", 13.87, 13.95]
["2026-09-14T15:44:51.168152+00:00", "quote", 13.87, 13.95]
["2026-09-14T15:44:52.534022+00:00", "quote", 13.87, 13.95]
["2026-09-14T15:44:52.534023+00:00", "trade", 13.95, 241.0]
["2026-09-14T15:44:52.534470+00:00", "trade", 13.95, 100.0]
["2026-09-14T15:44:52.534471+00:00", "quote", 13.87, 13.95]
["2026-09-14T15:44:52.534885+00:00", "trade", 13.95, 100.0]
["2026-09-14T15:44:52.534886+00:00", "quote", 13.87, 13.95]
["2026-09-14T15:44:59.492402+00:00", "trade", 13.9484, 1.0]
["2026-09-14T15:44:59.796870+00:00", "trade", 13.9443, 7.0]
["2026-09-14T15:44:59.959906+00:00", "trade", 13.9443, 1.0]
["2026-09-14T15:45:01.883385+00:00", "trade", 13.95, 6.0]
["2026-09-14T15:45:01.883386+00:00", "quote", 13.87, 13.95]
["2026-09-14T15:45:04.659249+00:00", "trade", 13.95, 1.0]
["2026-09-14T15:45:04.659251+00:00", "quote", 13.87, 13.95]
["2026-09-14T15:45:04.659303+00:00", "trade", 13.95, 552.0]
["2026-09-14T15:45:04.659306+00:00", "quote", 13.87, 14.0]
["2026-09-14T15:45:04.659405+00:00", "quote", 13.87, 14.05]
["2026-09-14T15:45:04.659473+00:00", "trade", 13.99, 100.0]
["2026-09-14T15:45:04.660219+00:00", "quote", 13.89, 14.05]
["2026-09-14T15:45:04.718325+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:04.960042+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:08.387736+00:00", "trade", 14.01, 6.0]
["2026-09-14T15:45:12.595455+00:00", "trade", 14.01, 8.0]
["2026-09-14T15:45:12.595506+00:00", "trade", 14.01, 11.0]
["2026-09-14T15:45:12.622374+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:14.652928+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:14.657138+00:00", "trade", 14.0, 1.0]
["2026-09-14T15:45:14.657196+00:00", "trade", 14.0, 1.0]
["2026-09-14T15:45:20.199997+00:00", "trade", 13.9951, 240.0]
["2026-09-14T15:45:22.558631+00:00", "trade", 13.9201, 1.0]
["2026-09-14T15:45:22.558997+00:00", "trade", 13.9201, 1.0]
["2026-09-14T15:45:23.309734+00:00", "trade", 14.01, 8.0]
["2026-09-14T15:45:23.309807+00:00", "trade", 14.01, 11.0]
["2026-09-14T15:45:24.652932+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:24.657086+00:00", "trade", 14.01, 1.0]
["2026-09-14T15:45:24.657149+00:00", "trade", 14.01, 1.0]
["2026-09-14T15:45:32.200213+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:34.019911+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:34.652915+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:34.653001+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:42.652910+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:42.657193+00:00", "trade", 14.01, 3.0]
["2026-09-14T15:45:42.661317+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:42.734100+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:42.738352+00:00", "trade", 14.01, 38.0]
["2026-09-14T15:45:46.098245+00:00", "trade", 13.91, 8.0]
["2026-09-14T15:45:46.806403+00:00", "trade", 14.01, 100.0]
["2026-09-14T15:45:46.806432+00:00", "trade", 14.01, 38.0]
["2026-09-14T15:45:46.806500+00:00", "trade", 14.01, 38.0]
["2026-09-14T15:45:46.806564+00:00", "quote", 14.01, 14.05]
["2026-09-14T15:45:46.806633+00:00", "trade", 14.01, 200.0]
["2026-09-14T15:45:46.806639+00:00", "trade", 14.01, 200.0]
["2026-09-14T15:45:46.806654+00:00", "trade", 14.01, 76.0]
["2026-09-14T15:45:46.806655+00:00", "quote", 14.01, 14.05]
["2026-09-14T15:45:46.806857+00:00", "trade", 14.01, 124.0]
["2026-09-14T15:45:46.806857+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:46.806862+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:46.806899+00:00", "trade", 14.01, 20.0]
["2026-09-14T15:45:46.806936+00:00", "trade", 14.01, 38.0]
["2026-09-14T15:45:46.806953+00:00", "trade", 14.01, 38.0]
["2026-09-14T15:45:46.806987+00:00", "trade", 14.01, 28.0]
["2026-09-14T15:45:46.806987+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:46.806995+00:00", "trade", 14.01, 38.0]
["2026-09-14T15:45:46.807002+00:00", "trade", 14.01, 38.0]
["2026-09-14T15:45:46.807020+00:00", "trade", 14.01, 5.0]
["2026-09-14T15:45:46.807020+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:46.807026+00:00", "trade", 14.01, 2.0]
["2026-09-14T15:45:46.807027+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:46.807074+00:00", "trade", 14.01, 38.0]
["2026-09-14T15:45:46.807078+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:46.807163+00:00", "trade", 14.01, 34.0]
["2026-09-14T15:45:46.807283+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:46.807473+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:46.807800+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:46.807858+00:00", "quote", 13.88, 14.05]
["2026-09-14T15:45:48.412119+00:00", "trade", 13.9832, 1.0]
["2026-09-14T15:45:53.075316+00:00", "trade", 13.985, 1.0]
["2026-09-14T15:45:58.079870+00:00", "trade", 14.07, 1.0]
["2026-09-14T15:46:05.209009+00:00", "quote", 14.0, 14.08]
["2026-09-14T15:46:05.209093+00:00", "quote", 14.0, 14.07]
["2026-09-14T15:46:05.209178+00:00", "quote", 14.0, 14.08]
["2026-09-14T15:46:05.209193+00:00", "quote", 14.0, 14.08]
["2026-09-14T15:46:05.210546+00:00", "trade", 14.04, 4.0]
["2026-09-14T15:46:05.210611+00:00", "trade", 14.04, 12.0]
["2026-09-14T15:46:05.210669+00:00", "trade", 14.04, 1.0]
["2026-09-14T15:46:05.210726+00:00", "trade", 14.04, 1.0]
["2026-09-14T15:46:05.210777+00:00", "trade", 14.04, 12.0]
["2026-09-14T15:46:05.211079+00:00", "trade", 14.04, 1.0]
["2026-09-14T15:46:05.216476+00:00", "trade", 14.04, 1.0]
["2026-09-14T15:46:05.216532+00:00", "trade", 14.04, 3.0]
["2026-09-14T15:46:05.295578+00:00", "trade", 14.0, 10.0]
["2026-09-14T15:46:05.402287+00:00", "quote", 14.0, 14.08]
["2026-09-14T15:46:05.794438+00:00", "quote", 14.0, 14.08]
["2026-09-14T15:46:06.435764+00:00", "trade", 14.0, 100.0]
["2026-09-14T15:46:06.435770+00:00", "quote", 14.0, 14.04]
["2026-09-14T15:46:06.435800+00:00", "trade", 14.0, 9.0]
["2026-09-14T15:46:06.435804+00:00", "trade", 14.0, 1000.0]
["2026-09-14T15:46:06.435805+00:00", "trade", 14.0, 33.0]
["2026-09-14T15:46:06.435806+00:00", "quote", 13.95, 14.04]
["2026-09-14T15:46:06.435822+00:00", "quote", 13.95, 14.04]
["2026-09-14T15:46:06.435835+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:06.435847+00:00", "trade", 14.0, 76.0]
["2026-09-14T15:46:06.435849+00:00", "trade", 14.0, 76.0]
["2026-09-14T15:46:06.435853+00:00", "trade", 14.0, 62.0]
["2026-09-14T15:46:06.435856+00:00", "trade", 14.0, 24.0]
["2026-09-14T15:46:06.435871+00:00", "trade", 14.0, 24.0]
["2026-09-14T15:46:06.435952+00:00", "quote", 13.88, 14.04]
["2026-09-14T15:46:06.435956+00:00", "quote", 13.96, 14.04]
["2026-09-14T15:46:06.435991+00:00", "quote", 13.95, 14.04]
["2026-09-14T15:46:06.436051+00:00", "quote", 13.89, 14.04]
["2026-09-14T15:46:06.436088+00:00", "trade", 14.01, 15.0]
["2026-09-14T15:46:06.436115+00:00", "quote", 13.88, 14.04]
["2026-09-14T15:46:06.436136+00:00", "trade", 14.0, 100.0]
["2026-09-14T15:46:06.436324+00:00", "quote", 13.88, 14.04]
["2026-09-14T15:46:06.436405+00:00", "quote", 13.88, 14.04]
["2026-09-14T15:46:06.436484+00:00", "quote", 13.88, 14.04]
["2026-09-14T15:46:06.436624+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:06.436633+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:06.436728+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:06.436741+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:06.436809+00:00", "trade", 14.0, 24.0]
["2026-09-14T15:46:06.436839+00:00", "trade", 14.0, 24.0]
["2026-09-14T15:46:10.148742+00:00", "trade", 14.01, 10.0]
["2026-09-14T15:46:13.675669+00:00", "quote", 13.89, 14.08]
["2026-09-14T15:46:13.675685+00:00", "quote", 13.89, 14.08]
["2026-09-14T15:46:16.308429+00:00", "quote", 13.89, 14.08]
["2026-09-14T15:46:16.309120+00:00", "quote", 13.89, 14.08]
["2026-09-14T15:46:16.313439+00:00", "quote", 14.0, 14.08]
["2026-09-14T15:46:18.324322+00:00", "quote", 14.0, 14.07]
["2026-09-14T15:46:18.324326+00:00", "trade", 14.01, 38.0]
["2026-09-14T15:46:18.324399+00:00", "trade", 14.01, 62.0]
["2026-09-14T15:46:18.324400+00:00", "trade", 14.0, 14.0]
["2026-09-14T15:46:18.324401+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:18.324407+00:00", "quote", 13.95, 14.07]
["2026-09-14T15:46:18.324431+00:00", "trade", 14.0, 62.0]
["2026-09-14T15:46:18.324431+00:00", "trade", 14.0, 14.0]
["2026-09-14T15:46:18.324445+00:00", "quote", 13.95, 14.04]
["2026-09-14T15:46:18.324459+00:00", "trade", 14.0, 48.0]
["2026-09-14T15:46:18.324468+00:00", "quote", 13.95, 14.02]
["2026-09-14T15:46:18.324545+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:18.324546+00:00", "trade", 14.0, 100.0]
["2026-09-14T15:46:18.324626+00:00", "trade", 14.01, 12.0]
["2026-09-14T15:46:18.324630+00:00", "trade", 14.01, 12.0]
["2026-09-14T15:46:18.324655+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:18.324681+00:00", "trade", 14.01, 76.0]
["2026-09-14T15:46:18.324691+00:00", "quote", 13.89, 14.02]
["2026-09-14T15:46:18.324705+00:00", "quote", 13.95, 14.02]
["2026-09-14T15:46:18.324711+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:18.324714+00:00", "trade", 14.0, 2.0]
["2026-09-14T15:46:18.324721+00:00", "trade", 14.0, 7.0]
["2026-09-14T15:46:18.324729+00:00", "trade", 14.0, 3.0]
["2026-09-14T15:46:18.324740+00:00", "trade", 14.0, 12.0]
["2026-09-14T15:46:18.324779+00:00", "quote", 13.89, 14.02]
["2026-09-14T15:46:18.324802+00:00", "trade", 14.0, 12.0]
["2026-09-14T15:46:18.324837+00:00", "trade", 14.0, 12.0]
["2026-09-14T15:46:18.324852+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:18.324913+00:00", "trade", 14.01, 38.0]
["2026-09-14T15:46:18.324918+00:00", "trade", 14.01, 38.0]
["2026-09-14T15:46:18.324935+00:00", "trade", 14.0, 12.0]
["2026-09-14T15:46:18.324941+00:00", "trade", 14.0, 12.0]
["2026-09-14T15:46:18.324983+00:00", "trade", 14.02, 12.0]
["2026-09-14T15:46:18.324990+00:00", "trade", 14.02, 12.0]
["2026-09-14T15:46:18.325000+00:00", "trade", 14.02, 12.0]
["2026-09-14T15:46:18.325007+00:00", "trade", 14.02, 12.0]
["2026-09-14T15:46:18.325014+00:00", "trade", 14.02, 52.0]
["2026-09-14T15:46:18.325021+00:00", "trade", 14.0, 24.0]
["2026-09-14T15:46:18.325037+00:00", "trade", 14.01, 38.0]
["2026-09-14T15:46:18.325043+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:18.325049+00:00", "trade", 14.0, 12.0]
["2026-09-14T15:46:18.325065+00:00", "trade", 14.01, 38.0]
["2026-09-14T15:46:18.325077+00:00", "trade", 14.0, 3.0]
["2026-09-14T15:46:18.325087+00:00", "trade", 14.0, 24.0]
["2026-09-14T15:46:18.325110+00:00", "quote", 13.89, 14.04]
["2026-09-14T15:46:18.325131+00:00", "quote", 13.89, 14.05]
["2026-09-14T15:46:18.325164+00:00", "quote", 13.89, 14.08]
["2026-09-14T15:46:18.325178+00:00", "trade", 14.0, 24.0]
["2026-09-14T15:46:18.325230+00:00", "quote", 13.88, 14.08]
["2026-09-14T15:46:18.325254+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:18.325257+00:00", "trade", 14.01, 24.0]
["2026-09-14T15:46:18.325258+00:00", "trade", 14.0, 14.0]
["2026-09-14T15:46:18.325309+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:18.325322+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:18.325380+00:00", "trade", 14.0, 25.0]
["2026-09-14T15:46:18.325417+00:00", "quote", 13.88, 14.04]
["2026-09-14T15:46:18.325456+00:00", "quote", 13.95, 14.04]
["2026-09-14T15:46:18.325491+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:18.325560+00:00", "quote", 13.89, 14.04]
["2026-09-14T15:46:18.325572+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:18.325587+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:18.325599+00:00", "trade", 14.0, 24.0]
["2026-09-14T15:46:18.325608+00:00", "trade", 14.0, 10.0]
["2026-09-14T15:46:18.325621+00:00", "trade", 14.01, 38.0]
["2026-09-14T15:46:18.326102+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:18.326741+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:18.326873+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:46:21.387528+00:00", "trade", 14.04, 26.0]
["2026-09-14T15:46:43.375067+00:00", "trade", 13.9508, 19.0]
["2026-09-14T15:46:51.409734+00:00", "trade", 13.98, 8.0]
["2026-09-14T15:47:14.897404+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:15.000561+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:15.000969+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:16.713513+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:16.713609+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:18.105516+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:18.305017+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:18.503459+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:21.505660+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:21.699928+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:25.220042+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:25.323948+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:25.517192+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:26.330770+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:26.330805+00:00", "quote", 13.86, 14.08]
["2026-09-14T15:47:26.331090+00:00", "quote", 13.86, 14.07]
["2026-09-14T15:47:26.331109+00:00", "quote", 13.86, 14.07]
["2026-09-14T15:47:26.331133+00:00", "quote", 13.86, 14.07]
["2026-09-14T15:47:26.331479+00:00", "quote", 13.86, 14.07]
["2026-09-14T15:47:26.404935+00:00", "quote", 13.86, 14.07]
["2026-09-14T15:47:27.978569+00:00", "quote", 13.86, 14.06]
["2026-09-14T15:47:27.978597+00:00", "quote", 13.86, 14.06]
["2026-09-14T15:47:27.978898+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:30.213224+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:30.213267+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:30.213647+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:30.213796+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:30.223795+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:30.224263+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:31.532585+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:31.533067+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:32.548050+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:32.548093+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:32.548469+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:32.649051+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:33.638277+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:33.638328+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:33.638693+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:33.737177+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:35.151651+00:00", "trade", 14.0138, 69.0]
["2026-09-14T15:47:36.658717+00:00", "trade", 13.99, 10.0]
["2026-09-14T15:47:38.175396+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:38.175848+00:00", "quote", 13.86, 14.05]
["2026-09-14T15:47:38.948888+00:00", "quote", 13.86, 14.01]
["2026-09-14T15:47:38.949219+00:00", "quote", 13.86, 14.01]
["2026-09-14T15:47:40.177743+00:00", "quote", 13.86, 14.01]
["2026-09-14T15:47:41.080971+00:00", "quote", 13.86, 14.01]
["2026-09-14T15:47:41.276334+00:00", "quote", 13.86, 14.0]
["2026-09-14T15:47:41.379572+00:00", "quote", 13.86, 14.01]
["2026-09-14T15:47:41.379640+00:00", "quote", 13.86, 14.01]
["2026-09-14T15:47:41.867188+00:00", "quote", 13.86, 14.01]
["2026-09-14T15:47:41.966912+00:00", "quote", 13.86, 14.01]
["2026-09-14T15:47:42.882130+00:00", "quote", 13.86, 14.01]
["2026-09-14T15:47:42.986053+00:00", "quote", 13.86, 14.01]
["2026-09-14T15:47:47.578577+00:00", "trade", 14.0, 1.0]
["2026-09-14T15:47:51.522187+00:00", "trade", 13.9565, 10.0]
["2026-09-14T15:47:55.594452+00:00", "trade", 14.0, 8.0]
["2026-09-14T15:47:55.594452+00:00", "quote", 13.86, 14.02]
["2026-09-14T15:47:55.594471+00:00", "quote", 13.86, 14.02]
["2026-09-14T15:47:55.594472+00:00", "trade", 14.0, 4.0]
["2026-09-14T15:47:55.594478+00:00", "quote", 13.93, 14.02]
["2026-09-14T15:47:55.601506+00:00", "quote", 13.86, 14.02]
["2026-09-14T15:47:55.605488+00:00", "quote", 13.94, 14.02]
["2026-09-14T15:47:55.609612+00:00", "quote", 13.86, 14.02]
["2026-09-14T15:47:58.214605+00:00", "trade", 14.0, 1.0]
["2026-09-14T15:47:58.214625+00:00", "trade", 14.0, 37.0]
["2026-09-14T15:47:58.214632+00:00", "quote", 13.93, 14.02]
["2026-09-14T15:47:58.214646+00:00", "quote", 13.93, 14.02]
["2026-09-14T15:47:58.214653+00:00", "quote", 13.93, 14.02]
["2026-09-14T15:47:58.215258+00:00", "trade", 14.01, 1.0]
["2026-09-14T15:47:58.218654+00:00", "quote", 13.93, 14.02]
["2026-09-14T15:47:58.221663+00:00", "quote", 13.93, 14.02]
["2026-09-14T15:47:58.221980+00:00", "quote", 13.9, 14.02]
["2026-09-14T15:47:58.227009+00:00", "quote", 13.93, 14.02]
["2026-09-14T15:47:58.227034+00:00", "quote", 13.93, 14.02]
["2026-09-14T15:47:58.320257+00:00", "quote", 13.93, 14.02]
["2026-09-14T15:47:58.320292+00:00", "quote", 13.9, 14.02]
["2026-09-14T15:48:01.133025+00:00", "quote", 13.9, 14.03]
["2026-09-14T15:48:01.133026+00:00", "trade", 14.01, 50.0]
["2026-09-14T15:48:01.133062+00:00", "quote", 13.93, 14.03]
["2026-09-14T15:48:01.133069+00:00", "quote", 13.94, 14.03]
["2026-09-14T15:48:01.133122+00:00", "trade", 14.02, 50.0]
["2026-09-14T15:48:01.133122+00:00", "quote", 13.94, 14.04]
["2026-09-14T15:48:01.133142+00:00", "quote", 13.94, 14.04]
["2026-09-14T15:48:01.133158+00:00", "quote", 13.98, 14.04]
["2026-09-14T15:48:01.133191+00:00", "quote", 13.98, 14.04]
["2026-09-14T15:48:01.133196+00:00", "quote", 13.94, 14.04]
["2026-09-14T15:48:01.133211+00:00", "trade", 14.03, 50.0]
["2026-09-14T15:48:01.133212+00:00", "quote", 13.94, 14.05]
["2026-09-14T15:48:01.133219+00:00", "quote", 13.93, 14.05]
["2026-09-14T15:48:01.133233+00:00", "quote", 13.95, 14.05]
["2026-09-14T15:48:01.133246+00:00", "quote", 13.99, 14.05]
["2026-09-14T15:48:01.133284+00:00", "quote", 13.99, 14.05]
["2026-09-14T15:48:01.133288+00:00", "quote", 13.95, 14.05]
["2026-09-14T15:48:01.133319+00:00", "trade", 14.04, 50.0]
["2026-09-14T15:48:01.133319+00:00", "quote", 13.95, 14.06]
["2026-09-14T15:48:01.133338+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:01.133346+00:00", "quote", 14.0, 14.06]
["2026-09-14T15:48:01.133416+00:00", "quote", 14.0, 14.06]
["2026-09-14T15:48:01.140371+00:00", "quote", 13.95, 14.06]
["2026-09-14T15:48:01.155086+00:00", "quote", 13.95, 14.06]
["2026-09-14T15:48:02.993097+00:00", "trade", 14.02, 4.0]
["2026-09-14T15:48:02.993222+00:00", "quote", 13.93, 14.06]
["2026-09-14T15:48:02.993497+00:00", "quote", 13.93, 14.05]
["2026-09-14T15:48:02.993541+00:00", "quote", 13.93, 14.06]
["2026-09-14T15:48:02.997210+00:00", "quote", 13.93, 14.06]
["2026-09-14T15:48:03.593979+00:00", "quote", 13.92, 14.06]
["2026-09-14T15:48:03.594403+00:00", "quote", 13.92, 14.06]
["2026-09-14T15:48:03.594461+00:00", "quote", 13.92, 14.06]
["2026-09-14T15:48:03.604529+00:00", "quote", 13.92, 14.06]
["2026-09-14T15:48:06.888737+00:00", "quote", 13.93, 14.06]
["2026-09-14T15:48:08.214605+00:00", "trade", 14.04, 1.0]
["2026-09-14T15:48:08.214648+00:00", "trade", 14.04, 1.0]
["2026-09-14T15:48:10.860919+00:00", "quote", 13.93, 14.06]
["2026-09-14T15:48:14.511959+00:00", "trade", 14.0, 10.0]
["2026-09-14T15:48:16.027551+00:00", "trade", 14.03, 10.0]
["2026-09-14T15:48:18.214709+00:00", "trade", 14.04, 2.0]
["2026-09-14T15:48:22.480915+00:00", "trade", 13.99, 10.0]
["2026-09-14T15:48:24.370627+00:00", "trade", 14.01, 10.0]
["2026-09-14T15:48:28.214621+00:00", "trade", 14.04, 1.0]
["2026-09-14T15:48:28.214692+00:00", "trade", 14.04, 1.0]
["2026-09-14T15:48:29.967301+00:00", "trade", 14.05, 3.0]
["2026-09-14T15:48:29.967325+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:29.967350+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:29.974357+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:29.976605+00:00", "quote", 13.97, 14.06]
["2026-09-14T15:48:38.214642+00:00", "trade", 14.05, 1.0]
["2026-09-14T15:48:38.214666+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:38.214686+00:00", "trade", 14.05, 1.0]
["2026-09-14T15:48:38.214686+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:38.214693+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:38.221695+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:38.222018+00:00", "quote", 13.92, 14.06]
["2026-09-14T15:48:38.226054+00:00", "quote", 13.97, 14.06]
["2026-09-14T15:48:38.230256+00:00", "quote", 13.92, 14.06]
["2026-09-14T15:48:38.237029+00:00", "quote", 13.92, 14.06]
["2026-09-14T15:48:42.630869+00:00", "trade", 13.96, 1.0]
["2026-09-14T15:48:42.665351+00:00", "trade", 14.05, 1.0]
["2026-09-14T15:48:42.665366+00:00", "trade", 14.05, 1.0]
["2026-09-14T15:48:42.665377+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:42.665405+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:42.665720+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:42.666188+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:42.672407+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:42.673146+00:00", "quote", 13.92, 14.06]
["2026-09-14T15:48:42.676353+00:00", "quote", 13.97, 14.06]
["2026-09-14T15:48:48.139942+00:00", "trade", 14.05, 38.0]
["2026-09-14T15:48:48.139974+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:48.140003+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:48.146160+00:00", "quote", 13.97, 14.06]
["2026-09-14T15:48:48.214550+00:00", "trade", 14.05, 1.0]
["2026-09-14T15:48:48.214550+00:00", "quote", 13.97, 14.06]
["2026-09-14T15:48:48.214572+00:00", "quote", 14.01, 14.06]
["2026-09-14T15:48:48.214648+00:00", "trade", 14.05, 1.0]
["2026-09-14T15:48:48.214648+00:00", "quote", 14.01, 14.06]
["2026-09-14T15:48:48.219977+00:00", "trade", 14.035, 4.0]
["2026-09-14T15:48:48.220075+00:00", "trade", 14.035, 38.0]
["2026-09-14T15:48:48.220138+00:00", "trade", 14.035, 38.0]
["2026-09-14T15:48:48.220199+00:00", "trade", 14.035, 24.0]
["2026-09-14T15:48:48.220403+00:00", "trade", 14.03, 19.0]
["2026-09-14T15:48:48.220447+00:00", "trade", 14.03, 19.0]
["2026-09-14T15:48:48.220464+00:00", "trade", 14.03, 38.0]
["2026-09-14T15:48:48.220537+00:00", "trade", 14.03, 19.0]
["2026-09-14T15:48:48.220572+00:00", "trade", 14.03, 19.0]
["2026-09-14T15:48:48.220667+00:00", "trade", 14.03, 19.0]
["2026-09-14T15:48:48.220802+00:00", "trade", 14.03, 19.0]
["2026-09-14T15:48:48.220944+00:00", "trade", 14.03, 19.0]
["2026-09-14T15:48:48.221380+00:00", "quote", 14.02, 14.06]
["2026-09-14T15:48:48.223120+00:00", "trade", 14.02, 100.0]
["2026-09-14T15:48:48.223120+00:00", "quote", 13.97, 14.06]
["2026-09-14T15:48:48.223139+00:00", "quote", 13.97, 14.03]
["2026-09-14T15:48:48.223435+00:00", "quote", 13.96, 14.03]
["2026-09-14T15:48:48.223809+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:48.230171+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:48.937300+00:00", "trade", 13.985, 100.0]
["2026-09-14T15:48:50.822581+00:00", "quote", 13.92, 14.06]
["2026-09-14T15:48:52.665344+00:00", "trade", 14.05, 1.0]
["2026-09-14T15:48:52.665361+00:00", "trade", 14.05, 1.0]
["2026-09-14T15:48:52.665368+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:52.665394+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:52.672396+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:52.672419+00:00", "quote", 13.92, 14.06]
["2026-09-14T15:48:54.707945+00:00", "trade", 14.05, 1.0]
["2026-09-14T15:48:54.707972+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:54.708292+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:54.708318+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:54.708725+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:54.708740+00:00", "quote", 13.96, 14.06]
["2026-09-14T15:48:54.709151+00:00", "trade", 14.06, 8.0]
["2026-09-14T15:48:54.709221+00:00", "trade", 14.06, 7.0]
["2026-09-14T15:48:54.715000+00:00", "quote", 13.92, 14.06]
["2026-09-14T15:48:55.648956+00:00", "quote", 13.92, 14.1]
["2026-09-14T15:48:55.649291+00:00", "quote", 13.92, 14.09]
["2026-09-14T15:48:55.649314+00:00", "quote", 13.92, 14.1]
["2026-09-14T15:48:55.649733+00:00", "quote", 13.92, 14.09]
["2026-09-14T15:48:55.649782+00:00", "quote", 13.92, 14.1]
["2026-09-14T15:48:56.980540+00:00", "quote", 13.92, 14.09]
["2026-09-14T15:49:02.665413+00:00", "trade", 14.07, 1.0]
["2026-09-14T15:49:02.665472+00:00", "quote", 13.92, 14.09]
["2026-09-14T15:49:02.665544+00:00", "quote", 13.93, 14.09]
["2026-09-14T15:49:02.665618+00:00", "quote", 13.94, 14.09]
["2026-09-14T15:49:05.422184+00:00", "trade", 14.08, 283.0]
["2026-09-14T15:49:05.422216+00:00", "trade", 14.07, 4.0]
["2026-09-14T15:49:05.422290+00:00", "quote", 13.96, 14.09]
["2026-09-14T15:49:05.422348+00:00", "quote", 13.96, 14.09]
["2026-09-14T15:49:05.422378+00:00", "quote", 13.97, 14.09]
["2026-09-14T15:49:05.424341+00:00", "trade", 14.09, 4.0]
["2026-09-14T15:49:05.424342+00:00", "quote", 13.97, 14.09]
["2026-09-14T15:49:05.424364+00:00", "quote", 14.05, 14.09]
["2026-09-14T15:49:05.424433+00:00", "trade", 14.09, 11.0]
["2026-09-14T15:49:05.424433+00:00", "quote", 14.05, 14.09]
["2026-09-14T15:49:05.431395+00:00", "quote", 13.97, 14.09]
["2026-09-14T15:49:05.524898+00:00", "quote", 13.97, 14.09]
["2026-09-14T15:49:05.524992+00:00", "quote", 13.96, 14.09]
["2026-09-14T15:49:05.623657+00:00", "quote", 13.96, 14.09]
["2026-09-14T15:49:05.633733+00:00", "quote", 13.96, 14.09]
["2026-09-14T15:49:06.217053+00:00", "trade", 14.09, 3.0]
["2026-09-14T15:49:06.217076+00:00", "quote", 14.02, 14.09]
["2026-09-14T15:49:06.217104+00:00", "quote", 14.02, 14.09]
["2026-09-14T15:49:06.224107+00:00", "quote", 14.02, 14.09]
["2026-09-14T15:49:06.312944+00:00", "quote", 13.97, 14.09]
["2026-09-14T15:49:12.667623+00:00", "quote", 13.98, 14.09]
["2026-09-14T15:49:12.667648+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:12.667651+00:00", "trade", 14.09, 1.0]
["2026-09-14T15:49:12.667773+00:00", "trade", 14.09, 1.0]
["2026-09-14T15:49:12.667773+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:12.667795+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:12.668328+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:12.668651+00:00", "quote", 14.04, 14.09]
["2026-09-14T15:49:12.669523+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:12.673099+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:12.674827+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:12.674850+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:12.826966+00:00", "trade", 14.09, 2.0]
["2026-09-14T15:49:12.827008+00:00", "trade", 14.09, 8.0]
["2026-09-14T15:49:16.138758+00:00", "trade", 14.09, 8.0]
["2026-09-14T15:49:16.138831+00:00", "trade", 14.09, 11.0]
["2026-09-14T15:49:20.567100+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:20.663223+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:22.667674+00:00", "trade", 14.09, 1.0]
["2026-09-14T15:49:22.667777+00:00", "trade", 14.09, 1.0]
["2026-09-14T15:49:22.668383+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:22.768872+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:22.971099+00:00", "trade", 14.09, 7.0]
["2026-09-14T15:49:24.779437+00:00", "trade", 14.09, 500.0]
["2026-09-14T15:49:25.156471+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:25.191221+00:00", "trade", 14.06, 142.0]
["2026-09-14T15:49:25.257568+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:26.853374+00:00", "trade", 14.09, 8.0]
["2026-09-14T15:49:26.853480+00:00", "trade", 14.09, 11.0]
["2026-09-14T15:49:26.854100+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:27.072837+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:27.783893+00:00", "trade", 14.06, 7.0]
["2026-09-14T15:49:29.190733+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:29.773090+00:00", "quote", 14.03, 14.09]
["2026-09-14T15:49:29.874483+00:00", "quote", 14.04, 14.09]
["2026-09-14T15:49:29.874920+00:00", "trade", 14.09, 48.0]
["2026-09-14T15:49:29.874920+00:00", "quote", 14.04, 14.09]
["2026-09-14T15:49:29.875245+00:00", "quote", 14.05, 14.09]
["2026-09-14T15:49:29.875330+00:00", "quote", 14.05, 14.09]
["2026-09-14T15:49:29.882284+00:00", "quote", 14.05, 14.09]
["2026-09-14T15:49:29.969476+00:00", "quote", 14.05, 14.09]
["2026-09-14T15:49:30.994919+00:00", "trade", 14.09, 250.0]
["2026-09-14T15:49:30.995705+00:00", "trade", 14.09, 14.0]
["2026-09-14T15:49:30.996047+00:00", "trade", 14.09, 34.0]
["2026-09-14T15:49:32.393892+00:00", "quote", 14.05, 14.1]
["2026-09-14T15:49:32.666625+00:00", "trade", 14.1, 1.0]
["2026-09-14T15:49:32.666685+00:00", "trade", 14.1, 1.0]
["2026-09-14T15:49:33.358561+00:00", "trade", 14.095, 250.0]
["2026-09-14T15:49:37.561046+00:00", "quote", 14.03, 14.1]
["2026-09-14T15:49:37.566794+00:00", "trade", 14.1, 8.0]
["2026-09-14T15:49:37.566827+00:00", "trade", 14.1, 11.0]
["2026-09-14T15:49:40.204838+00:00", "trade", 14.08, 50.0]
["2026-09-14T15:49:41.977708+00:00", "quote", 14.03, 14.1]
["2026-09-14T15:49:42.077990+00:00", "quote", 14.03, 14.1]
["2026-09-14T15:49:42.485616+00:00", "quote", 14.03, 14.1]
["2026-09-14T15:49:42.485665+00:00", "quote", 14.03, 14.1]
["2026-09-14T15:49:42.667655+00:00", "trade", 14.1, 1.0]
["2026-09-14T15:49:42.667655+00:00", "quote", 14.03, 14.1]
["2026-09-14T15:49:42.667678+00:00", "quote", 14.06, 14.1]
["2026-09-14T15:49:42.667704+00:00", "quote", 14.06, 14.1]
["2026-09-14T15:49:42.667748+00:00", "trade", 14.1, 1.0]
["2026-09-14T15:49:42.667748+00:00", "quote", 14.06, 14.1]
["2026-09-14T15:49:42.668214+00:00", "quote", 14.06, 14.1]
["2026-09-14T15:49:42.674708+00:00", "quote", 14.03, 14.1]
["2026-09-14T15:49:43.791041+00:00", "quote", 14.03, 14.1]
["2026-09-14T15:49:43.894743+00:00", "quote", 14.03, 14.1]
["2026-09-14T15:49:45.077929+00:00", "quote", 14.03, 14.1]
["2026-09-14T15:49:45.180564+00:00", "quote", 14.03, 14.1]
["2026-09-14T15:49:45.638170+00:00", "trade", 14.1, 1.0]
["2026-09-14T15:49:45.650079+00:00", "trade", 14.065, 26.0]
["2026-09-14T15:49:45.650141+00:00", "trade", 14.065, 3.0]
["2026-09-14T15:49:45.650194+00:00", "trade", 14.065, 3.0]
["2026-09-14T15:49:45.650256+00:00", "trade", 14.065, 13.0]
["2026-09-14T15:49:45.650327+00:00", "trade", 14.065, 12.0]
["2026-09-14T15:49:46.067982+00:00", "trade", 14.09, 1.0]
["2026-09-14T15:49:46.555030+00:00", "trade", 14.09, 1.0]
["2026-09-14T15:49:47.357291+00:00", "quote", 13.99, 14.1]
["2026-09-14T15:49:48.181422+00:00", "trade", 14.1, 19.0]
["2026-09-14T15:49:49.584816+00:00", "trade", 14.0823, 51.0]
["2026-09-14T15:49:49.585182+00:00", "trade", 14.0823, 1.0]
["2026-09-14T15:49:53.746219+00:00", "trade", 14.0989, 500.0]
["2026-09-14T15:49:54.593746+00:00", "trade", 14.09, 9.0]
["2026-09-14T15:49:54.966693+00:00", "quote", 13.99, 14.1]
["2026-09-14T15:49:55.682886+00:00", "trade", 14.1, 6.0]
["2026-09-14T15:49:57.696182+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:49:57.696650+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:49:57.697102+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:49:58.276937+00:00", "trade", 14.0991, 57.0]
["2026-09-14T15:49:58.432083+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:49:58.531895+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:49:58.829401+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:49:58.829847+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:49:58.995978+00:00", "trade", 14.1, 7.0]
["2026-09-14T15:49:58.996003+00:00", "quote", 14.06, 14.1]
["2026-09-14T15:49:58.996031+00:00", "quote", 14.06, 14.1]
["2026-09-14T15:49:58.996098+00:00", "trade", 14.1, 1013.0]
["2026-09-14T15:49:58.996099+00:00", "quote", 14.06, 14.1]
["2026-09-14T15:49:58.996104+00:00", "trade", 14.1, 1178.0]
["2026-09-14T15:49:58.996105+00:00", "trade", 14.1, 7.0]
["2026-09-14T15:49:58.996106+00:00", "quote", 14.06, 14.15]
["2026-09-14T15:49:58.996107+00:00", "trade", 14.1, 193.0]
["2026-09-14T15:49:58.996124+00:00", "quote", 14.09, 14.15]
["2026-09-14T15:49:58.996129+00:00", "trade", 14.1, 1.0]
["2026-09-14T15:49:58.996235+00:00", "quote", 14.09, 14.15]
["2026-09-14T15:49:58.996422+00:00", "trade", 14.11, 10.0]
["2026-09-14T15:49:58.996453+00:00", "quote", 14.09, 14.15]
["2026-09-14T15:49:58.996510+00:00", "trade", 14.11, 26.0]
["2026-09-14T15:49:58.996604+00:00", "quote", 14.09, 14.15]
["2026-09-14T15:49:58.996631+00:00", "quote", 14.09, 14.15]
["2026-09-14T15:49:58.996695+00:00", "trade", 14.12, 20.0]
["2026-09-14T15:49:58.996697+00:00", "trade", 14.13, 1.0]
["2026-09-14T15:49:58.996697+00:00", "trade", 14.15, 99.0]
["2026-09-14T15:49:58.996708+00:00", "trade", 14.15, 1.0]
["2026-09-14T15:49:58.996814+00:00", "quote", 14.09, 14.15]
["2026-09-14T15:49:58.997083+00:00", "trade", 14.16, 1.0]
["2026-09-14T15:49:58.998088+00:00", "quote", 14.09, 14.22]
["2026-09-14T15:49:58.998118+00:00", "quote", 14.09, 14.18]
["2026-09-14T15:49:59.002701+00:00", "quote", 14.08, 14.18]
["2026-09-14T15:49:59.003556+00:00", "trade", 14.16, 4.0]
["2026-09-14T15:49:59.003615+00:00", "quote", 14.08, 14.18]
["2026-09-14T15:49:59.004017+00:00", "quote", 14.08, 14.21]
["2026-09-14T15:49:59.004575+00:00", "quote", 14.08, 14.21]
["2026-09-14T15:49:59.031700+00:00", "trade", 14.145, 1.0]
["2026-09-14T15:49:59.045116+00:00", "trade", 14.145, 2.0]
["2026-09-14T15:49:59.045186+00:00", "trade", 14.145, 19.0]
["2026-09-14T15:49:59.045245+00:00", "trade", 14.145, 9.0]
["2026-09-14T15:49:59.050718+00:00", "quote", 14.08, 14.21]
["2026-09-14T15:49:59.103946+00:00", "quote", 14.08, 14.21]
["2026-09-14T15:49:59.371400+00:00", "trade", 13.9875, 3.0]
["2026-09-14T15:49:59.888501+00:00", "trade", 14.11, 1.0]
["2026-09-14T15:49:59.997780+00:00", "quote", 14.08, 14.21]
["2026-09-14T15:49:59.997829+00:00", "quote", 14.08, 14.21]
["2026-09-14T15:50:01.016198+00:00", "trade", 14.0973, 1.0]
["2026-09-14T15:50:02.665336+00:00", "trade", 14.15, 1.0]
["2026-09-14T15:50:03.974579+00:00", "trade", 14.11, 7.0]
["2026-09-14T15:50:03.974651+00:00", "quote", 14.06, 14.19]
["2026-09-14T15:50:03.975052+00:00", "quote", 14.06, 14.19]
["2026-09-14T15:50:03.978586+00:00", "quote", 14.06, 14.19]
["2026-09-14T15:50:03.978623+00:00", "quote", 14.06, 14.19]
["2026-09-14T15:50:04.587571+00:00", "trade", 14.125, 124.0]
["2026-09-14T15:50:09.089599+00:00", "trade", 14.125, 1.0]
["2026-09-14T15:50:09.126084+00:00", "trade", 14.125, 1.0]
["2026-09-14T15:50:09.704519+00:00", "trade", 14.125, 16.0]
["2026-09-14T15:50:10.325923+00:00", "trade", 14.125, 12.0]
["2026-09-14T15:50:12.665297+00:00", "trade", 14.15, 1.0]
["2026-09-14T15:50:12.665333+00:00", "trade", 14.15, 1.0]
["2026-09-14T15:50:14.098349+00:00", "trade", 14.125, 7.0]
["2026-09-14T15:50:16.270680+00:00", "trade", 14.1, 5.0]
["2026-09-14T15:50:16.290134+00:00", "trade", 14.125, 1.0]
["2026-09-14T15:50:16.290194+00:00", "trade", 14.125, 2.0]
["2026-09-14T15:50:17.708201+00:00", "quote", 14.06, 14.19]
["2026-09-14T15:50:20.418953+00:00", "trade", 14.125, 3.0]
["2026-09-14T15:50:20.419035+00:00", "trade", 14.125, 13.0]
["2026-09-14T15:50:21.431000+00:00", "trade", 14.125, 10.0]
["2026-09-14T15:50:22.392353+00:00", "trade", 13.9891, 1.0]
["2026-09-14T15:50:22.462088+00:00", "quote", 14.06, 14.19]
["2026-09-14T15:50:22.661950+00:00", "trade", 14.125, 1.0]
["2026-09-14T15:50:26.222910+00:00", "trade", 14.125, 1.0]
["2026-09-14T15:50:29.991621+00:00", "trade", 14.14, 5.0]
["2026-09-14T15:50:31.133214+00:00", "trade", 14.125, 6.0]
["2026-09-14T15:50:31.133277+00:00", "trade", 14.125, 9.0]
["2026-09-14T15:50:32.661804+00:00", "quote", 14.06, 14.19]
["2026-09-14T15:50:32.662087+00:00", "trade", 14.125, 1.0]
["2026-09-14T15:50:34.093657+00:00", "trade", 14.16, 250.0]
["2026-09-14T15:50:34.562886+00:00", "trade", 14.07, 5.0]
["2026-09-14T15:50:36.002064+00:00", "trade", 14.125, 40.0]
["2026-09-14T15:50:36.062957+00:00", "trade", 14.125, 1.0]
["2026-09-14T15:50:36.222690+00:00", "trade", 14.125, 1.0]
["2026-09-14T15:50:36.948353+00:00", "quote", 14.1, 14.19]
["2026-09-14T15:50:36.948498+00:00", "trade", 14.1, 235.0]
["2026-09-14T15:50:36.948498+00:00", "quote", 14.1, 14.13]
["2026-09-14T15:50:36.948528+00:00", "quote", 14.1, 14.13]
["2026-09-14T15:50:36.948535+00:00", "trade", 14.1, 3800.0]
["2026-09-14T15:50:36.948585+00:00", "trade", 14.1, 21.0]
["2026-09-14T15:50:36.948591+00:00", "trade", 14.1, 2.0]
["2026-09-14T15:50:36.948593+00:00", "trade", 14.1, 26.0]
["2026-09-14T15:50:36.948597+00:00", "trade", 14.1, 2.0]
["2026-09-14T15:50:36.948652+00:00", "quote", 14.06, 14.13]
["2026-09-14T15:50:36.948816+00:00", "trade", 14.1, 38.0]
["2026-09-14T15:50:36.948852+00:00", "trade", 14.1, 262.0]
["2026-09-14T15:50:36.948885+00:00", "trade", 14.1, 400.0]
["2026-09-14T15:50:36.948905+00:00", "trade", 14.1, 400.0]
["2026-09-14T15:50:36.948970+00:00", "trade", 14.1, 38.0]
["2026-09-14T15:50:36.949052+00:00", "quote", 14.06, 14.13]
["2026-09-14T15:50:36.982817+00:00", "trade", 14.11, 7.0]
["2026-09-14T15:50:36.982879+00:00", "trade", 14.11, 2.0]
["2026-09-14T15:50:37.182076+00:00", "trade", 14.11, 80.0]
["2026-09-14T15:50:37.247865+00:00", "trade", 14.11, 3.0]
["2026-09-14T15:50:38.549402+00:00", "trade", 14.11, 3.0]
["2026-09-14T15:50:38.591384+00:00", "trade", 14.1888, 1.0]
["2026-09-14T15:50:41.847614+00:00", "trade", 14.11, 7.0]
["2026-09-14T15:50:43.322161+00:00", "trade", 14.074, 1.0]
["2026-09-14T15:50:45.916101+00:00", "trade", 14.15, 5.0]
["2026-09-14T15:50:46.222755+00:00", "trade", 14.105, 1.0]
["2026-09-14T15:50:46.954095+00:00", "trade", 14.105, 1.0]
["2026-09-14T15:50:50.561837+00:00", "trade", 14.105, 15.0]
["2026-09-14T15:50:54.221990+00:00", "trade", 14.09, 10.0]
["2026-09-14T15:50:56.222867+00:00", "trade", 14.105, 1.0]
["2026-09-14T15:50:56.954139+00:00", "trade", 14.105, 1.0]
["2026-09-14T15:50:59.048544+00:00", "quote", 14.01, 14.19]
["2026-09-14T15:51:00.411734+00:00", "quote", 14.01, 14.19]
["2026-09-14T15:51:03.007284+00:00", "quote", 14.01, 14.19]
["2026-09-14T15:51:04.509368+00:00", "trade", 14.1, 6.0]
["2026-09-14T15:51:05.609132+00:00", "quote", 14.01, 14.19]
["2026-09-14T15:51:06.132894+00:00", "trade", 14.1, 12.0]
["2026-09-14T15:51:06.222800+00:00", "trade", 14.1, 1.0]
["2026-09-14T15:51:06.853540+00:00", "trade", 14.1034, 1.0]
["2026-09-14T15:51:06.954069+00:00", "trade", 14.1, 1.0]
["2026-09-14T15:51:13.741963+00:00", "trade", 14.1, 10.0]
["2026-09-14T15:51:16.222643+00:00", "trade", 14.1, 1.0]
["2026-09-14T15:51:16.847139+00:00", "trade", 14.1, 11.0]
["2026-09-14T15:51:16.954027+00:00", "trade", 14.1, 1.0]
["2026-09-14T15:51:19.392653+00:00", "trade", 14.1, 5.0]
["2026-09-14T15:51:19.397820+00:00", "trade", 14.1, 5.0]
["2026-09-14T15:51:19.532346+00:00", "trade", 14.19, 90.0]
["2026-09-14T15:51:19.533361+00:00", "trade", 14.19, 13.0]
["2026-09-14T15:51:21.068061+00:00", "trade", 14.1, 1.0]
["2026-09-14T15:51:22.448113+00:00", "quote", 14.01, 14.19]
["2026-09-14T15:51:26.222871+00:00", "trade", 14.1, 1.0]
["2026-09-14T15:51:26.954109+00:00", "trade", 14.1, 1.0]
["2026-09-14T15:51:27.152214+00:00", "trade", 14.1046, 1.0]
["2026-09-14T15:51:27.561380+00:00", "trade", 14.1, 11.0]
["2026-09-14T15:51:28.124787+00:00", "trade", 14.095, 100.0]
["2026-09-14T15:51:28.124926+00:00", "trade", 14.09, 240.0]
["2026-09-14T15:51:28.125190+00:00", "trade", 14.095, 401.0]
["2026-09-14T15:51:28.158588+00:00", "trade", 14.095, 61.0]
["2026-09-14T15:51:28.559826+00:00", "trade", 14.0112, 1.0]
["2026-09-14T15:51:30.354696+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:51:30.552418+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:51:30.562488+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:51:31.855868+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:51:32.151075+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:51:35.455187+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:51:35.580591+00:00", "trade", 14.05, 1.0]
["2026-09-14T15:51:37.868083+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:51:40.075114+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:51:40.477880+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:51:42.054532+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:51:42.155956+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:51:46.475326+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:51:46.576228+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:51:47.673145+00:00", "quote", 14.0, 14.1]
["2026-09-14T15:51:47.829599+00:00", "quote", 14.0, 14.15]
["2026-09-14T15:51:47.829915+00:00", "quote", 14.0, 14.18]
["2026-09-14T15:51:47.829925+00:00", "quote", 14.0, 14.14]
["2026-09-14T15:51:47.829945+00:00", "quote", 14.0, 14.18]
["2026-09-14T15:51:47.830641+00:00", "trade", 14.09, 6.0]
["2026-09-14T15:51:47.830702+00:00", "trade", 14.09, 1.0]
["2026-09-14T15:51:47.830762+00:00", "trade", 14.09, 11.0]
["2026-09-14T15:51:47.830817+00:00", "trade", 14.09, 1.0]
["2026-09-14T15:51:47.836695+00:00", "trade", 14.09, 1.0]
["2026-09-14T15:51:48.888608+00:00", "quote", 14.0, 14.09]
["2026-09-14T15:51:48.989606+00:00", "quote", 14.0, 14.09]
["2026-09-14T15:51:49.871517+00:00", "trade", 14.045, 23.0]
["2026-09-14T15:51:53.769201+00:00", "quote", 14.02, 14.09]
["2026-09-14T15:51:57.451961+00:00", "quote", 14.0, 14.09]
["2026-09-14T15:51:59.443529+00:00", "quote", 13.99, 14.09]
["2026-09-14T15:52:00.904306+00:00", "trade", 14.0883, 3.0]
["2026-09-14T15:52:11.747820+00:00", "quote", 13.99, 14.12]
["2026-09-14T15:52:11.748534+00:00", "quote", 13.99, 14.11]
["2026-09-14T15:52:11.748567+00:00", "quote", 13.99, 14.12]
["2026-09-14T15:52:11.749010+00:00", "quote", 13.99, 14.11]
["2026-09-14T15:52:11.759021+00:00", "quote", 13.99, 14.12]
["2026-09-14T15:52:11.812590+00:00", "quote", 13.99, 14.12]
["2026-09-14T15:52:11.974079+00:00", "quote", 13.99, 14.08]
["2026-09-14T15:52:27.985824+00:00", "trade", 14.0951, 3.0]
["2026-09-14T15:52:33.452191+00:00", "trade", 14.0609, 105.0]
["2026-09-14T15:52:41.619173+00:00", "trade", 14.0191, 500.0]
["2026-09-14T15:52:41.619923+00:00", "trade", 14.035, 5.0]
["2026-09-14T15:52:41.620350+00:00", "trade", 14.04, 23.0]
["2026-09-14T15:52:42.422532+00:00", "trade", 14.0169, 2450.0]
["2026-09-14T15:52:42.423198+00:00", "trade", 14.02, 25.0]
["2026-09-14T15:52:42.423396+00:00", "trade", 14.02, 25.0]
["2026-09-14T15:52:42.423413+00:00", "trade", 14.035, 23.0]
["2026-09-14T15:52:42.423416+00:00", "trade", 14.03, 3.0]
["2026-09-14T15:52:42.423421+00:00", "trade", 14.0, 1.0]
["2026-09-14T15:52:42.423423+00:00", "trade", 14.0, 1.0]
["2026-09-14T15:52:42.423425+00:00", "trade", 14.02, 38.0]
["2026-09-14T15:52:42.423488+00:00", "trade", 14.035, 23.0]
["2026-09-14T15:52:42.423500+00:00", "trade", 14.035, 26.0]
["2026-09-14T15:52:42.423509+00:00", "trade", 14.035, 28.0]
["2026-09-14T15:52:42.423561+00:00", "trade", 14.035, 38.0]
["2026-09-14T15:52:42.423654+00:00", "trade", 14.04, 66.0]
["2026-09-14T15:52:42.423660+00:00", "trade", 14.03, 38.0]
["2026-09-14T15:52:42.423681+00:00", "trade", 14.03, 23.0]
["2026-09-14T15:52:42.423685+00:00", "trade", 14.035, 38.0]
["2026-09-14T15:52:42.423717+00:00", "trade", 14.01, 25.0]
["2026-09-14T15:52:42.423719+00:00", "trade", 14.03, 23.0]
["2026-09-14T15:52:42.423745+00:00", "quote", 13.99, 14.07]
["2026-09-14T15:52:42.423751+00:00", "quote", 13.99, 14.05]
["2026-09-14T15:52:42.423762+00:00", "trade", 14.04, 20.0]
["2026-09-14T15:52:42.423780+00:00", "trade", 14.04, 14.0]
["2026-09-14T15:52:42.423781+00:00", "trade", 14.035, 6.0]
["2026-09-14T15:52:42.423782+00:00", "trade", 14.03, 16.0]
["2026-09-14T15:52:42.423788+00:00", "trade", 14.035, 84.0]
["2026-09-14T15:52:42.423788+00:00", "quote", 13.99, 14.07]
["2026-09-14T15:52:42.423814+00:00", "trade", 14.035, 10.0]
["2026-09-14T15:52:42.423816+00:00", "trade", 14.03, 20.0]
["2026-09-14T15:52:42.423816+00:00", "trade", 14.0, 45.0]
["2026-09-14T15:52:42.423827+00:00", "trade", 14.02, 23.0]
["2026-09-14T15:52:42.423865+00:00", "trade", 14.035, 24.0]
["2026-09-14T15:52:42.423872+00:00", "trade", 14.035, 38.0]
["2026-09-14T15:52:42.424061+00:00", "trade", 14.0, 48.0]
["2026-09-14T15:52:42.424188+00:00", "trade", 14.0, 68.0]
["2026-09-14T15:52:42.424188+00:00", "trade", 14.0, 19.0]
["2026-09-14T15:52:42.424362+00:00", "trade", 13.99, 1.0]
["2026-09-14T15:52:42.424369+00:00", "trade", 13.99, 2.0]
["2026-09-14T15:52:42.424370+00:00", "trade", 13.99, 28.0]
["2026-09-14T15:52:42.424379+00:00", "trade", 14.0, 48.0]
["2026-09-14T15:52:42.424379+00:00", "trade", 14.0, 4.0]
["2026-09-14T15:52:42.424379+00:00", "trade", 13.99, 44.0]
["2026-09-14T15:52:42.424432+00:00", "trade", 13.99, 4.0]
["2026-09-14T15:52:42.424477+00:00", "trade", 13.97, 20.0]
["2026-09-14T15:52:42.424528+00:00", "trade", 13.99, 1.0]
["2026-09-14T15:52:42.424533+00:00", "trade", 13.99, 2.0]
["2026-09-14T15:52:42.424537+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:52:42.424556+00:00", "trade", 13.99, 7.0]
["2026-09-14T15:52:42.424568+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:52:42.424640+00:00", "trade", 14.0, 7.0]
["2026-09-14T15:52:42.424682+00:00", "trade", 13.995, 46.0]
["2026-09-14T15:52:42.424688+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:52:42.424759+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:52:42.424790+00:00", "trade", 14.0, 24.0]
["2026-09-14T15:52:42.425416+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:52:42.425882+00:00", "trade", 14.0, 38.0]
["2026-09-14T15:52:42.427243+00:00", "trade", 14.035, 68.0]
["2026-09-14T15:52:52.574850+00:00", "trade", 14.0442, 1.0]
["2026-09-14T15:52:53.603630+00:00", "trade", 14.04, 7.0]
["2026-09-14T15:53:03.427931+00:00", "quote", 13.92, 14.05]
["2026-09-14T15:53:03.427940+00:00", "quote", 13.92, 14.05]
["2026-09-14T15:53:08.833470+00:00", "trade", 14.003, 200.0]
["2026-09-14T15:53:12.084835+00:00", "quote", 13.92, 14.05]
["2026-09-14T15:53:13.186196+00:00", "quote", 13.92, 14.01]
["2026-09-14T15:53:13.186213+00:00", "quote", 13.97, 14.01]
["2026-09-14T15:53:13.186248+00:00", "trade", 14.01, 100.0]
["2026-09-14T15:53:13.186248+00:00", "quote", 13.97, 14.05]
["2026-09-14T15:53:13.186450+00:00", "quote", 13.97, 14.05]
["2026-09-14T15:53:13.186847+00:00", "quote", 13.97, 14.05]
["2026-09-14T15:53:13.186891+00:00", "quote", 13.97, 14.05]
["2026-09-14T15:53:13.187138+00:00", "quote", 13.92, 14.05]
["2026-09-14T15:53:17.655648+00:00", "quote", 14.0, 14.05]
["2026-09-14T15:53:17.663976+00:00", "quote", 14.0, 14.05]
["2026-09-14T15:53:19.294181+00:00", "quote", 14.0, 14.05]
["2026-09-14T15:53:19.301332+00:00", "quote", 14.0, 14.08]
["2026-09-14T15:53:19.301333+00:00", "trade", 14.05, 100.0]
["2026-09-14T15:53:19.301353+00:00", "quote", 14.03, 14.08]
["2026-09-14T15:53:19.301361+00:00", "quote", 14.03, 14.08]
["2026-09-14T15:53:19.301998+00:00", "quote", 14.02, 14.08]
["2026-09-14T15:53:19.304859+00:00", "quote", 14.0, 14.08]
["2026-09-14T15:53:19.308187+00:00", "trade", 14.08, 100.0]
["2026-09-14T15:53:19.308187+00:00", "quote", 14.0, 14.12]
["2026-09-14T15:53:19.308207+00:00", "quote", 14.05, 14.12]
["2026-09-14T15:53:19.308214+00:00", "quote", 14.06, 14.12]
["2026-09-14T15:53:19.308864+00:00", "quote", 14.05, 14.12]
["2026-09-14T15:53:19.308905+00:00", "quote", 14.05, 14.12]
["2026-09-14T15:53:19.308954+00:00", "quote", 14.05, 14.12]
["2026-09-14T15:53:19.309025+00:00", "quote", 14.05, 14.12]
["2026-09-14T15:53:19.309733+00:00", "quote", 14.02, 14.12]
["2026-09-14T15:53:19.317121+00:00", "quote", 14.04, 14.12]
["2026-09-14T15:53:19.317146+00:00", "quote", 14.04, 14.12]
["2026-09-14T15:53:25.973974+00:00", "trade", 14.04, 25.0]
["2026-09-14T15:53:26.222117+00:00", "quote", 14.04, 14.12]
["2026-09-14T15:53:26.228518+00:00", "trade", 14.12, 1.0]
["2026-09-14T15:53:26.228699+00:00", "trade", 14.12, 1.0]
["2026-09-14T15:53:26.228750+00:00", "quote", 14.01, 14.12]
["2026-09-14T15:53:26.228752+00:00", "quote", 14.08, 14.12]
["2026-09-14T15:53:26.228773+00:00", "trade", 14.12, 399.0]
["2026-09-14T15:53:26.229012+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:53:26.229293+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:53:26.229346+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:53:26.229382+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:53:26.229511+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:53:26.230051+00:00", "quote", 14.06, 14.17]
["2026-09-14T15:53:26.230287+00:00", "quote", 14.06, 14.18]
["2026-09-14T15:53:26.230340+00:00", "quote", 14.05, 14.18]
["2026-09-14T15:53:26.230536+00:00", "quote", 14.06, 14.18]
["2026-09-14T15:53:26.230619+00:00", "quote", 14.06, 14.18]
["2026-09-14T15:53:26.230697+00:00", "quote", 14.06, 14.19]
["2026-09-14T15:53:26.230858+00:00", "quote", 14.05, 14.19]
["2026-09-14T15:53:26.232785+00:00", "quote", 14.06, 14.19]
["2026-09-14T15:53:31.118740+00:00", "quote", 14.06, 14.17]
["2026-09-14T15:53:31.118795+00:00", "quote", 14.06, 14.17]
["2026-09-14T15:53:31.505568+00:00", "quote", 14.06, 14.17]
["2026-09-14T15:53:31.505706+00:00", "quote", 14.06, 14.17]
["2026-09-14T15:53:32.112249+00:00", "quote", 14.06, 14.15]
["2026-09-14T15:53:36.226214+00:00", "trade", 14.14, 1.0]
["2026-09-14T15:53:36.226269+00:00", "trade", 14.14, 1.0]
["2026-09-14T15:53:39.907266+00:00", "quote", 14.06, 14.17]
["2026-09-14T15:53:39.907335+00:00", "quote", 14.06, 14.17]
["2026-09-14T15:53:39.907360+00:00", "quote", 14.06, 14.17]
["2026-09-14T15:53:39.907748+00:00", "quote", 14.06, 14.17]
["2026-09-14T15:53:39.907764+00:00", "quote", 14.06, 14.17]
["2026-09-14T15:53:40.054587+00:00", "trade", 14.1, 1000.0]
["2026-09-14T15:53:42.748211+00:00", "quote", 14.06, 14.17]
["2026-09-14T15:53:44.381665+00:00", "quote", 14.06, 14.17]
["2026-09-14T15:53:44.482545+00:00", "quote", 14.06, 14.17]
["2026-09-14T15:53:46.148900+00:00", "trade", 14.16, 100.0]
["2026-09-14T15:53:46.148934+00:00", "trade", 14.16, 1.0]
["2026-09-14T15:53:46.148934+00:00", "quote", 14.07, 14.17]
["2026-09-14T15:53:46.148941+00:00", "trade", 14.16, 37.0]
["2026-09-14T15:53:46.149069+00:00", "quote", 14.11, 14.17]
["2026-09-14T15:53:46.149364+00:00", "quote", 14.11, 14.17]
["2026-09-14T15:53:46.150351+00:00", "quote", 14.11, 14.17]
["2026-09-14T15:53:46.155231+00:00", "quote", 14.11, 14.17]
["2026-09-14T15:53:46.156912+00:00", "quote", 14.11, 14.17]
["2026-09-14T15:53:46.156937+00:00", "quote", 14.11, 14.17]
["2026-09-14T15:53:46.157673+00:00", "quote", 14.11, 14.17]
["2026-09-14T15:53:46.226210+00:00", "trade", 14.16, 1.0]
["2026-09-14T15:53:46.226273+00:00", "trade", 14.16, 1.0]
["2026-09-14T15:53:46.247784+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:53:46.247836+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:53:53.412312+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:53:53.413639+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:53:57.217757+00:00", "trade", 14.125, 100.0]
["2026-09-14T15:54:02.807269+00:00", "trade", 14.17, 2.0]
["2026-09-14T15:54:04.227406+00:00", "trade", 14.17, 3.0]
["2026-09-14T15:54:08.284741+00:00", "trade", 14.125, 1.0]
["2026-09-14T15:54:10.830922+00:00", "trade", 14.17, 8.0]
["2026-09-14T15:54:12.700951+00:00", "trade", 14.143, 1000.0]
["2026-09-14T15:54:16.958744+00:00", "trade", 14.17, 1.0]
["2026-09-14T15:54:16.958807+00:00", "trade", 14.17, 1.0]
["2026-09-14T15:54:22.433084+00:00", "trade", 14.1402, 20.0]
["2026-09-14T15:54:23.825110+00:00", "quote", 14.08, 14.22]
["2026-09-14T15:54:23.825450+00:00", "quote", 14.08, 14.21]
["2026-09-14T15:54:23.826896+00:00", "trade", 14.145, 4.0]
["2026-09-14T15:54:23.826897+00:00", "trade", 14.145, 2.0]
["2026-09-14T15:54:23.831441+00:00", "trade", 14.145, 38.0]
["2026-09-14T15:54:23.842788+00:00", "trade", 14.145, 3.0]
["2026-09-14T15:54:23.842850+00:00", "trade", 14.145, 24.0]
["2026-09-14T15:54:23.842910+00:00", "trade", 14.145, 13.0]
["2026-09-14T15:54:23.842989+00:00", "trade", 14.145, 6.0]
["2026-09-14T15:54:23.854375+00:00", "trade", 14.145, 10.0]
["2026-09-14T15:54:23.854433+00:00", "trade", 14.145, 3.0]
["2026-09-14T15:54:24.872113+00:00", "quote", 14.08, 14.2]
["2026-09-14T15:54:24.872142+00:00", "quote", 14.08, 14.2]
["2026-09-14T15:54:24.872492+00:00", "quote", 14.08, 14.2]
["2026-09-14T15:54:26.967770+00:00", "trade", 14.14, 3.0]
["2026-09-14T15:54:29.704293+00:00", "trade", 14.14, 26.0]
["2026-09-14T15:54:36.071062+00:00", "trade", 14.14, 1.0]
["2026-09-14T15:54:36.954288+00:00", "trade", 14.14, 2.0]
["2026-09-14T15:54:40.418480+00:00", "trade", 14.14, 21.0]
["2026-09-14T15:54:45.662314+00:00", "trade", 14.14, 10.0]
["2026-09-14T15:54:46.894869+00:00", "trade", 14.1011, 100.0]
["2026-09-14T15:54:49.662274+00:00", "trade", 14.0801, 20.0]
["2026-09-14T15:54:51.073065+00:00", "trade", 14.14, 1.0]
["2026-09-14T15:54:51.132945+00:00", "trade", 14.14, 17.0]
["2026-09-14T15:54:51.927610+00:00", "trade", 14.11, 2.0]
["2026-09-14T15:54:53.683492+00:00", "trade", 14.14, 6.0]
["2026-09-14T15:54:53.683578+00:00", "trade", 14.14, 9.0]
["2026-09-14T15:54:56.954144+00:00", "trade", 14.14, 2.0]
["2026-09-14T15:54:58.082735+00:00", "trade", 14.1795, 100.0]
["2026-09-14T15:55:01.847042+00:00", "trade", 14.14, 14.0]
["2026-09-14T15:55:04.317042+00:00", "trade", 14.14, 2.0]
["2026-09-14T15:55:04.636342+00:00", "quote", 14.08, 14.2]
["2026-09-14T15:55:04.636361+00:00", "trade", 14.11, 46.0]
["2026-09-14T15:55:04.636482+00:00", "quote", 14.08, 14.19]
["2026-09-14T15:55:04.636696+00:00", "quote", 14.08, 14.18]
["2026-09-14T15:55:04.636708+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:55:04.640704+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:55:04.640797+00:00", "quote", 14.08, 14.18]
["2026-09-14T15:55:06.966144+00:00", "trade", 14.135, 1.0]
["2026-09-14T15:55:09.785315+00:00", "quote", 14.08, 14.18]
["2026-09-14T15:55:12.561450+00:00", "trade", 14.13, 12.0]
["2026-09-14T15:55:12.935009+00:00", "trade", 14.13, 10.0]
["2026-09-14T15:55:13.063681+00:00", "trade", 14.13, 30.0]
["2026-09-14T15:55:13.521080+00:00", "trade", 14.09, 100.0]
["2026-09-14T15:55:14.316988+00:00", "trade", 14.13, 1.0]
["2026-09-14T15:55:16.957568+00:00", "trade", 14.15, 1.0]
["2026-09-14T15:55:21.469379+00:00", "trade", 14.09, 10.0]
["2026-09-14T15:55:25.516576+00:00", "trade", 14.13, 10.0]
["2026-09-14T15:55:25.517585+00:00", "trade", 14.13, 11.0]
["2026-09-14T15:55:25.517647+00:00", "trade", 14.13, 1.0]
["2026-09-14T15:55:27.799576+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:55:27.799602+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:55:27.800321+00:00", "quote", 14.08, 14.16]
["2026-09-14T15:55:29.290918+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:55:29.296880+00:00", "trade", 14.14, 49.0]
["2026-09-14T15:55:29.296954+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:55:29.297145+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:55:29.297341+00:00", "quote", 14.09, 14.17]
["2026-09-14T15:55:29.297356+00:00", "quote", 14.08, 14.17]
["2026-09-14T15:55:29.297927+00:00", "quote", 14.08, 14.21]
["2026-09-14T15:55:29.297929+00:00", "trade", 14.17, 100.0]
["2026-09-14T15:55:29.297947+00:00", "quote", 14.1, 14.21]
["2026-09-14T15:55:29.297952+00:00", "quote", 14.13, 14.21]
["2026-09-14T15:55:29.297960+00:00", "quote", 14.15, 14.21]
["2026-09-14T15:55:29.298296+00:00", "quote", 14.15, 14.21]
["2026-09-14T15:55:29.298597+00:00", "quote", 14.13, 14.21]
["2026-09-14T15:55:29.298649+00:00", "trade", 14.18, 50.0]
["2026-09-14T15:55:29.298661+00:00", "quote", 14.13, 14.21]
["2026-09-14T15:55:29.298721+00:00", "quote", 14.13, 14.2]
["2026-09-14T15:55:29.298768+00:00", "quote", 14.13, 14.2]
["2026-09-14T15:55:29.298777+00:00", "quote", 14.13, 14.21]
["2026-09-14T15:55:29.298832+00:00", "quote", 14.13, 14.21]
["2026-09-14T15:55:29.298853+00:00", "quote", 14.13, 14.21]
["2026-09-14T15:55:29.299039+00:00", "quote", 14.12, 14.21]
["2026-09-14T15:55:29.299053+00:00", "quote", 14.12, 14.21]
["2026-09-14T15:55:29.299440+00:00", "quote", 14.12, 14.21]
["2026-09-14T15:55:29.307191+00:00", "quote", 14.11, 14.21]
["2026-09-14T15:55:31.284112+00:00", "quote", 14.11, 14.21]
["2026-09-14T15:55:31.284167+00:00", "quote", 14.11, 14.21]
["2026-09-14T15:55:31.284571+00:00", "quote", 14.11, 14.21]
["2026-09-14T15:55:31.396160+00:00", "quote", 14.11, 14.21]
["2026-09-14T15:55:31.592772+00:00", "trade", 14.21, 150.0]
["2026-09-14T15:55:32.999500+00:00", "trade", 14.12, 10.0]
["2026-09-14T15:55:34.667021+00:00", "quote", 14.11, 14.25]
["2026-09-14T15:55:34.667467+00:00", "quote", 14.11, 14.24]
["2026-09-14T15:55:34.667947+00:00", "quote", 14.11, 14.24]
["2026-09-14T15:55:34.957441+00:00", "trade", 14.21, 3.0]
["2026-09-14T15:55:34.957463+00:00", "trade", 14.21, 27.0]
["2026-09-14T15:55:34.957471+00:00", "quote", 14.13, 14.24]
["2026-09-14T15:55:34.957484+00:00", "quote", 14.13, 14.24]
["2026-09-14T15:55:34.957491+00:00", "quote", 14.13, 14.24]
["2026-09-14T15:55:34.957498+00:00", "quote", 14.13, 14.24]
["2026-09-14T15:55:34.957505+00:00", "quote", 14.13, 14.24]
["2026-09-14T15:55:34.957938+00:00", "quote", 14.13, 14.25]
["2026-09-14T15:55:34.958371+00:00", "quote", 14.13, 14.25]
["2026-09-14T15:55:34.961490+00:00", "quote", 14.13, 14.25]
["2026-09-14T15:55:34.961782+00:00", "quote", 14.13, 14.25]
["2026-09-14T15:55:34.962167+00:00", "quote", 14.13, 14.25]
["2026-09-14T15:55:34.963284+00:00", "quote", 14.13, 14.25]
["2026-09-14T15:55:34.964494+00:00", "quote", 14.13, 14.25]
["2026-09-14T15:55:34.969919+00:00", "quote", 14.13, 14.25]
["2026-09-14T15:55:35.057688+00:00", "quote", 14.13, 14.25]
["2026-09-14T15:55:35.737780+00:00", "trade", 14.2, 10.0]
["2026-09-14T15:55:37.249419+00:00", "quote", 14.13, 14.24]
["2026-09-14T15:55:37.253407+00:00", "quote", 14.13, 14.24]
["2026-09-14T15:55:37.253431+00:00", "quote", 14.11, 14.24]
["2026-09-14T15:55:38.314037+00:00", "quote", 14.11, 14.24]
["2026-09-14T15:55:38.413772+00:00", "quote", 14.11, 14.24]
["2026-09-14T15:55:39.208507+00:00", "quote", 14.11, 14.24]
["2026-09-14T15:55:39.404515+00:00", "quote", 14.11, 14.24]
["2026-09-14T15:55:39.404602+00:00", "quote", 14.11, 14.24]
["2026-09-14T15:55:43.309120+00:00", "quote", 14.11, 14.24]
["2026-09-14T15:55:43.309146+00:00", "quote", 14.11, 14.24]
["2026-09-14T15:55:43.401387+00:00", "quote", 14.11, 14.24]
["2026-09-14T15:55:44.707518+00:00", "trade", 14.23, 8.0]
["2026-09-14T15:55:44.707541+00:00", "quote", 14.14, 14.24]
["2026-09-14T15:55:44.707568+00:00", "quote", 14.14, 14.24]
["2026-09-14T15:55:44.707577+00:00", "trade", 14.23, 3.0]
["2026-09-14T15:55:44.707577+00:00", "quote", 14.14, 14.24]
["2026-09-14T15:55:44.710240+00:00", "trade", 14.23, 15.0]
["2026-09-14T15:55:44.710242+00:00", "quote", 14.14, 14.24]
["2026-09-14T15:55:44.710261+00:00", "trade", 14.24, 300.0]
["2026-09-14T15:55:44.710261+00:00", "quote", 14.14, 14.25]
["2026-09-14T15:55:44.710265+00:00", "quote", 14.18, 14.25]
["2026-09-14T15:55:44.710282+00:00", "quote", 14.21, 14.25]
["2026-09-14T15:55:44.710412+00:00", "trade", 14.25, 100.0]
["2026-09-14T15:55:44.710705+00:00", "quote", 14.22, 14.25]
["2026-09-14T15:55:44.710733+00:00", "quote", 14.21, 14.25]
["2026-09-14T15:55:44.710932+00:00", "quote", 14.19, 14.25]
["2026-09-14T15:55:44.710971+00:00", "quote", 14.2, 14.25]
["2026-09-14T15:55:44.710981+00:00", "quote", 14.19, 14.25]
["2026-09-14T15:55:44.711000+00:00", "trade", 14.25, 100.0]
["2026-09-14T15:55:44.711001+00:00", "trade", 14.25, 217.0]
["2026-09-14T15:55:44.711001+00:00", "quote", 14.19, 14.26]
["2026-09-14T15:55:44.711002+00:00", "trade", 14.25, 25.0]
["2026-09-14T15:55:44.711009+00:00", "trade", 14.26, 100.0]
["2026-09-14T15:55:44.711009+00:00", "quote", 14.19, 14.27]
["2026-09-14T15:55:44.711082+00:00", "quote", 14.22, 14.27]
["2026-09-14T15:55:44.711194+00:00", "quote", 14.22, 14.27]
["2026-09-14T15:55:44.713929+00:00", "trade", 14.22, 1600.0]
["2026-09-14T15:55:44.715071+00:00", "quote", 14.22, 14.27]
["2026-09-14T15:55:44.715073+00:00", "quote", 14.22, 14.27]
["2026-09-14T15:55:44.716405+00:00", "quote", 14.21, 14.27]
["2026-09-14T15:55:45.037647+00:00", "trade", 14.23, 30.0]
["2026-09-14T15:55:46.157041+00:00", "quote", 14.19, 14.27]
["2026-09-14T15:55:46.665495+00:00", "trade", 14.27, 17.0]
["2026-09-14T15:55:46.670125+00:00", "trade", 14.27, 100.0]
["2026-09-14T15:55:46.910835+00:00", "quote", 14.2, 14.27]
["2026-09-14T15:55:47.828228+00:00", "quote", 14.2, 14.3]
["2026-09-14T15:55:47.828676+00:00", "quote", 14.2, 14.29]
["2026-09-14T15:55:47.953017+00:00", "trade", 14.27, 50.0]
["2026-09-14T15:55:47.953076+00:00", "quote", 14.23, 14.29]
["2026-09-14T15:55:47.953139+00:00", "quote", 14.23, 14.29]
["2026-09-14T15:55:47.953291+00:00", "quote", 14.23, 14.3]
["2026-09-14T15:55:47.954341+00:00", "trade", 14.29, 50.0]
["2026-09-14T15:55:47.955497+00:00", "quote", 14.23, 14.3]
["2026-09-14T15:55:47.955985+00:00", "quote", 14.24, 14.3]
["2026-09-14T15:55:47.955992+00:00", "trade", 14.29, 5.0]
["2026-09-14T15:55:47.956058+00:00", "trade", 14.3, 327.0]
["2026-09-14T15:55:47.956061+00:00", "quote", 14.24, 14.3]
["2026-09-14T15:55:47.956111+00:00", "trade", 14.3, 3473.0]
["2026-09-14T15:55:47.956112+00:00", "quote", 14.24, 14.33]
["2026-09-14T15:55:47.956205+00:00", "quote", 14.24, 14.33]
["2026-09-14T15:55:47.956210+00:00", "quote", 14.24, 14.33]
["2026-09-14T15:55:47.956229+00:00", "quote", 14.24, 14.33]
["2026-09-14T15:55:47.956254+00:00", "quote", 14.24, 14.33]
["2026-09-14T15:55:47.956323+00:00", "quote", 14.23, 14.33]
["2026-09-14T15:55:47.956327+00:00", "trade", 14.29, 27.0]
["2026-09-14T15:55:47.956334+00:00", "quote", 14.23, 14.33]
["2026-09-14T15:55:47.956342+00:00", "trade", 14.3, 27.0]
["2026-09-14T15:55:47.956416+00:00", "quote", 14.23, 14.33]
["2026-09-14T15:55:47.956508+00:00", "quote", 14.23, 14.33]
["2026-09-14T15:55:47.956592+00:00", "quote", 14.23, 14.33]
["2026-09-14T15:55:47.956643+00:00", "quote", 14.24, 14.33]
["2026-09-14T15:55:47.956659+00:00", "quote", 14.23, 14.33]
["2026-09-14T15:55:47.956738+00:00", "quote", 14.23, 14.33]
["2026-09-14T15:55:47.956810+00:00", "quote", 14.23, 14.33]
["2026-09-14T15:55:47.957111+00:00", "quote", 14.24, 14.33]
["2026-09-14T15:55:47.957127+00:00", "quote", 14.23, 14.33]
["2026-09-14T15:55:47.958028+00:00", "trade", 14.33, 33.0]
["2026-09-14T15:55:47.977819+00:00", "trade", 14.28, 100.0]
["2026-09-14T15:55:47.977982+00:00", "trade", 14.28, 100.0]
["2026-09-14T15:55:48.002609+00:00", "trade", 14.28, 9.0]
["2026-09-14T15:55:48.002671+00:00", "trade", 14.28, 10.0]
["2026-09-14T15:55:48.002739+00:00", "trade", 14.28, 2.0]
["2026-09-14T15:55:48.002793+00:00", "trade", 14.28, 2.0]
["2026-09-14T15:55:48.002845+00:00", "trade", 14.28, 9.0]
["2026-09-14T15:55:48.007915+00:00", "quote", 14.2, 14.33]
["2026-09-14T15:55:48.008330+00:00", "quote", 14.2, 14.33]
["2026-09-14T15:55:48.008851+00:00", "quote", 14.2, 14.33]
["2026-09-14T15:55:48.256714+00:00", "quote", 14.2, 14.33]
["2026-09-14T15:55:49.411432+00:00", "trade", 14.265, 100.0]
["2026-09-14T15:55:49.411984+00:00", "trade", 14.33, 100.0]
["2026-09-14T15:55:49.968670+00:00", "trade", 14.265, 9.0]
["2026-09-14T15:55:49.968756+00:00", "trade", 14.265, 91.0]
["2026-09-14T15:55:52.428241+00:00", "quote", 14.2, 14.35]
["2026-09-14T15:55:52.428689+00:00", "quote", 14.2, 14.35]
["2026-09-14T15:55:52.428714+00:00", "quote", 14.2, 14.35]
["2026-09-14T15:55:52.429259+00:00", "quote", 14.2, 14.35]
["2026-09-14T15:55:52.429300+00:00", "quote", 14.2, 14.35]
["2026-09-14T15:55:52.429621+00:00", "quote", 14.2, 14.34]
["2026-09-14T15:55:52.429642+00:00", "quote", 14.2, 14.35]
["2026-09-14T15:55:53.427115+00:00", "quote", 14.21, 14.35]
["2026-09-14T15:55:53.536580+00:00", "trade", 14.2101, 2.0]
["2026-09-14T15:55:53.977414+00:00", "trade", 14.28, 100.0]
["2026-09-14T15:55:54.316937+00:00", "trade", 14.28, 1.0]
["2026-09-14T15:55:54.963015+00:00", "trade", 14.28, 2.0]
["2026-09-14T15:55:55.418539+00:00", "trade", 14.28, 9.0]
["2026-09-14T15:55:56.451428+00:00", "trade", 14.25, 10.0]
["2026-09-14T15:55:57.036379+00:00", "trade", 14.28, 25.0]
["2026-09-14T15:56:00.685702+00:00", "trade", 14.28, 300.0]
["2026-09-14T15:56:00.685706+00:00", "trade", 14.3, 300.0]
["2026-09-14T15:56:00.685707+00:00", "trade", 14.3, 300.0]
["2026-09-14T15:56:00.685714+00:00", "quote", 14.21, 14.35]
["2026-09-14T15:56:00.685766+00:00", "trade", 14.3, 90.0]
["2026-09-14T15:56:00.685767+00:00", "quote", 14.21, 14.35]
["2026-09-14T15:56:00.685832+00:00", "quote", 14.21, 14.35]
["2026-09-14T15:56:00.685833+00:00", "quote", 14.21, 14.34]
["2026-09-14T15:56:00.686528+00:00", "quote", 14.21, 14.34]
["2026-09-14T15:56:00.687005+00:00", "quote", 14.21, 14.34]
["2026-09-14T15:56:00.786148+00:00", "quote", 14.21, 14.34]
["2026-09-14T15:56:00.786520+00:00", "quote", 14.21, 14.34]
["2026-09-14T15:56:00.786979+00:00", "quote", 14.21, 14.35]
["2026-09-14T15:56:00.787060+00:00", "quote", 14.21, 14.35]
["2026-09-14T15:56:00.787101+00:00", "quote", 14.21, 14.35]
["2026-09-14T15:56:00.787457+00:00", "quote", 14.21, 14.35]
["2026-09-14T15:56:00.787494+00:00", "quote", 14.21, 14.35]
["2026-09-14T15:56:01.983915+00:00", "trade", 14.2704, 10.0]
["2026-09-14T15:56:02.459921+00:00", "trade", 14.28, 100.0]
["2026-09-14T15:56:03.124666+00:00", "quote", 14.21, 14.34]
["2026-09-14T15:56:03.125089+00:00", "quote", 14.21, 14.34]
["2026-09-14T15:56:03.125542+00:00", "quote", 14.21, 14.34]
["2026-09-14T15:56:04.132755+00:00", "trade", 14.275, 20.0]
["2026-09-14T15:56:04.316966+00:00", "trade", 14.275, 1.0]
["2026-09-14T15:56:04.323618+00:00", "trade", 14.26, 21.0]
["2026-09-14T15:56:04.323646+00:00", "quote", 14.21, 14.34]
["2026-09-14T15:56:04.323673+00:00", "quote", 14.21, 14.32]
["2026-09-14T15:56:04.323740+00:00", "quote", 14.21, 14.32]
["2026-09-14T15:56:04.323789+00:00", "quote", 14.21, 14.32]
["2026-09-14T15:56:04.324100+00:00", "quote", 14.21, 14.32]
["2026-09-14T15:56:04.324559+00:00", "quote", 14.21, 14.32]
["2026-09-14T15:56:04.324993+00:00", "quote", 14.21, 14.32]
["2026-09-14T15:56:04.424408+00:00", "quote", 14.21, 14.32]
["2026-09-14T15:56:04.424884+00:00", "quote", 14.21, 14.34]
["2026-09-14T15:56:04.425845+00:00", "quote", 14.21, 14.34]
["2026-09-14T15:56:04.868177+00:00", "quote", 14.21, 14.35]
["2026-09-14T15:56:04.868427+00:00", "quote", 14.21, 14.35]
["2026-09-14T15:56:04.977365+00:00", "trade", 14.28, 1.0]
["2026-09-14T15:56:05.106099+00:00", "quote", 14.21, 14.34]
["2026-09-14T15:56:05.384132+00:00", "quote", 14.21, 14.34]
["2026-09-14T15:56:05.835505+00:00", "quote", 14.21, 14.3]
["2026-09-14T15:56:05.835524+00:00", "quote", 14.21, 14.3]
["2026-09-14T15:56:05.835533+00:00", "trade", 14.23, 7.0]
["2026-09-14T15:56:05.835564+00:00", "quote", 14.21, 14.3]
["2026-09-14T15:56:05.835599+00:00", "quote", 14.21, 14.27]
["2026-09-14T15:56:05.835679+00:00", "quote", 14.21, 14.27]
["2026-09-14T15:56:05.835699+00:00", "quote", 14.21, 14.27]
["2026-09-14T15:56:05.835751+00:00", "quote", 14.21, 14.27]
["2026-09-14T15:56:05.835830+00:00", "quote", 14.21, 14.29]
["2026-09-14T15:56:05.835961+00:00", "quote", 14.21, 14.27]
["2026-09-14T15:56:05.836102+00:00", "quote", 14.21, 14.27]
["2026-09-14T15:56:05.836187+00:00", "quote", 14.21, 14.29]
["2026-09-14T15:56:05.836290+00:00", "quote", 14.21, 14.3]
["2026-09-14T15:56:05.836562+00:00", "quote", 14.21, 14.27]
["2026-09-14T15:56:05.836590+00:00", "quote", 14.21, 14.3]
["2026-09-14T15:56:05.836622+00:00", "trade", 14.21, 93.0]
["2026-09-14T15:56:05.860504+00:00", "quote", 14.21, 14.31]
["2026-09-14T15:56:05.860953+00:00", "quote", 14.21, 14.31]
["2026-09-14T15:56:07.055459+00:00", "trade", 14.24, 7.0]
["2026-09-14T15:56:07.064359+00:00", "quote", 14.17, 14.3]
["2026-09-14T15:56:07.064379+00:00", "quote", 14.17, 14.3]
["2026-09-14T15:56:07.064381+00:00", "trade", 14.21, 2.0]
["2026-09-14T15:56:07.064388+00:00", "trade", 14.21, 2.0]
["2026-09-14T15:56:07.064451+00:00", "quote", 14.17, 14.26]
["2026-09-14T15:56:07.064514+00:00", "quote", 14.17, 14.26]
["2026-09-14T15:56:07.064557+00:00", "quote", 14.17, 14.26]
["2026-09-14T15:56:07.064593+00:00", "quote", 14.16, 14.26]
["2026-09-14T15:56:07.064746+00:00", "quote", 14.16, 14.26]
["2026-09-14T15:56:07.064784+00:00", "quote", 14.16, 14.26]
["2026-09-14T15:56:07.067446+00:00", "quote", 14.12, 14.26]
["2026-09-14T15:56:07.067476+00:00", "quote", 14.12, 14.26]
["2026-09-14T15:56:07.789902+00:00", "trade", 14.2403, 25.0]
["2026-09-14T15:56:11.690732+00:00", "trade", 14.1465, 1.0]
["2026-09-14T15:56:13.792191+00:00", "trade", 14.195, 10.0]
["2026-09-14T15:56:13.792619+00:00", "trade", 14.195, 2.0]
["2026-09-14T15:56:13.944398+00:00", "quote", 14.1, 14.27]
["2026-09-14T15:56:14.183841+00:00", "quote", 14.1, 14.27]
["2026-09-14T15:56:14.193908+00:00", "quote", 14.1, 14.27]
["2026-09-14T15:56:16.087185+00:00", "quote", 14.1, 14.28]
["2026-09-14T15:56:16.087564+00:00", "quote", 14.1, 14.28]
["2026-09-14T15:56:16.088019+00:00", "quote", 14.1, 14.28]
["2026-09-14T15:56:16.088092+00:00", "quote", 14.1, 14.28]
["2026-09-14T15:56:17.401077+00:00", "trade", 14.24, 20.0]
["2026-09-14T15:56:21.421859+00:00", "trade", 14.19, 10.0]
["2026-09-14T15:56:22.336235+00:00", "trade", 14.24, 9.0]
["2026-09-14T15:56:27.103165+00:00", "trade", 14.13, 8.0]
["2026-09-14T15:56:27.103525+00:00", "trade", 14.13, 1.0]
["2026-09-14T15:56:29.482488+00:00", "trade", 14.195, 10.0]
["2026-09-14T15:56:31.074142+00:00", "trade", 14.18, 10.0]
["2026-09-14T15:56:36.356565+00:00", "trade", 14.19, 1.0]
["2026-09-14T15:56:36.356628+00:00", "trade", 14.19, 1.0]
["2026-09-14T15:56:36.356689+00:00", "trade", 14.19, 5.0]
["2026-09-14T15:56:36.356751+00:00", "trade", 14.19, 11.0]
["2026-09-14T15:56:36.356829+00:00", "trade", 14.19, 9.0]
["2026-09-14T15:56:36.357330+00:00", "trade", 14.19, 3.0]
["2026-09-14T15:56:52.959699+00:00", "trade", 14.185, 10.0]
["2026-09-14T15:56:55.510908+00:00", "quote", 14.21, 14.27]
["2026-09-14T15:56:55.510966+00:00", "trade", 14.21, 700.0]
["2026-09-14T15:56:55.511051+00:00", "quote", 14.1, 14.27]
["2026-09-14T15:56:55.511438+00:00", "quote", 14.1, 14.27]
["2026-09-14T15:56:57.994715+00:00", "trade", 14.185, 1.0]
["2026-09-14T15:56:58.299242+00:00", "quote", 14.1, 14.27]
["2026-09-14T15:56:58.528293+00:00", "quote", 14.1, 14.27]
["2026-09-14T15:56:59.295701+00:00", "quote", 14.1, 14.27]
["2026-09-14T15:56:59.908950+00:00", "trade", 14.185, 10.0]
["2026-09-14T15:57:00.605558+00:00", "trade", 14.185, 100.0]
["2026-09-14T15:57:01.386709+00:00", "trade", 14.185, 50.0]
["2026-09-14T15:57:06.274474+00:00", "quote", 14.1, 14.28]
["2026-09-14T15:57:06.369721+00:00", "quote", 14.1, 14.28]
["2026-09-14T15:57:08.651414+00:00", "quote", 14.11, 14.28]
["2026-09-14T15:57:08.767389+00:00", "quote", 14.1, 14.28]
["2026-09-14T15:57:08.969734+00:00", "quote", 14.1, 14.28]
["2026-09-14T15:57:08.979802+00:00", "quote", 14.1, 14.28]
["2026-09-14T15:57:10.095317+00:00", "quote", 14.1, 14.28]
["2026-09-14T15:57:10.833610+00:00", "quote", 14.11, 14.28]
["2026-09-14T15:57:10.886204+00:00", "quote", 14.11, 14.28]
["2026-09-14T15:57:10.886310+00:00", "quote", 14.1, 14.28]
["2026-09-14T15:57:11.077689+00:00", "quote", 14.1, 14.28]
["2026-09-14T15:57:13.059560+00:00", "quote", 14.1, 14.28]
["2026-09-14T15:57:13.195434+00:00", "quote", 14.11, 14.28]
["2026-09-14T15:57:13.206777+00:00", "trade", 14.195, 2.0]
["2026-09-14T15:57:13.206845+00:00", "trade", 14.195, 6.0]
["2026-09-14T15:57:13.206922+00:00", "trade", 14.195, 2.0]
["2026-09-14T15:57:13.207001+00:00", "trade", 14.195, 4.0]
["2026-09-14T15:57:13.207037+00:00", "trade", 14.195, 13.0]
["2026-09-14T15:57:13.207483+00:00", "trade", 14.195, 3.0]
["2026-09-14T15:57:13.207543+00:00", "trade", 14.195, 3.0]
["2026-09-14T15:57:13.207611+00:00", "trade", 14.195, 6.0]
["2026-09-14T15:57:13.452291+00:00", "trade", 14.28, 1.0]
["2026-09-14T15:57:14.317000+00:00", "trade", 14.195, 2.0]
["2026-09-14T15:57:14.962784+00:00", "trade", 14.19, 2.0]
["2026-09-14T15:57:14.973909+00:00", "quote", 14.11, 14.28]
["2026-09-14T15:57:18.169292+00:00", "trade", 14.205, 16.0]
["2026-09-14T15:57:20.417260+00:00", "trade", 14.18, 10.0]
["2026-09-14T15:57:21.197496+00:00", "trade", 14.2137, 300.0]
["2026-09-14T15:57:21.537485+00:00", "quote", 14.11, 14.29]
["2026-09-14T15:57:21.537511+00:00", "quote", 14.11, 14.29]
["2026-09-14T15:57:21.537802+00:00", "quote", 14.11, 14.29]
["2026-09-14T15:57:21.537948+00:00", "quote", 14.11, 14.29]
["2026-09-14T15:57:21.538659+00:00", "quote", 14.11, 14.29]
["2026-09-14T15:57:21.548339+00:00", "quote", 14.11, 14.29]
["2026-09-14T15:57:22.619769+00:00", "quote", 14.11, 14.28]
["2026-09-14T15:57:22.619776+00:00", "quote", 14.11, 14.24]
["2026-09-14T15:57:22.619806+00:00", "trade", 14.18, 5.0]
["2026-09-14T15:57:22.619833+00:00", "quote", 14.11, 14.28]
["2026-09-14T15:57:22.619873+00:00", "quote", 14.11, 14.24]
["2026-09-14T15:57:22.619951+00:00", "quote", 14.11, 14.24]
["2026-09-14T15:57:22.619961+00:00", "quote", 14.11, 14.23]
["2026-09-14T15:57:22.620127+00:00", "quote", 14.11, 14.27]
["2026-09-14T15:57:22.620137+00:00", "quote", 14.11, 14.27]
["2026-09-14T15:57:22.620152+00:00", "quote", 14.1, 14.27]
["2026-09-14T15:57:22.620155+00:00", "quote", 14.1, 14.23]
["2026-09-14T15:57:22.620204+00:00", "quote", 14.1, 14.23]
["2026-09-14T15:57:22.620344+00:00", "quote", 14.1, 14.23]
["2026-09-14T15:57:22.620371+00:00", "quote", 14.1, 14.23]
["2026-09-14T15:57:22.620459+00:00", "quote", 14.1, 14.23]
["2026-09-14T15:57:22.620513+00:00", "quote", 14.1, 14.23]
["2026-09-14T15:57:22.620551+00:00", "quote", 14.1, 14.22]
["2026-09-14T15:57:22.620902+00:00", "quote", 14.09, 14.22]
["2026-09-14T15:57:22.621017+00:00", "quote", 14.09, 14.23]
["2026-09-14T15:57:22.621762+00:00", "quote", 14.09, 14.23]
["2026-09-14T15:57:22.704942+00:00", "trade", 14.19, 5.0]
["2026-09-14T15:57:23.508810+00:00", "trade", 14.2, 500.0]
["2026-09-14T15:57:23.772947+00:00", "quote", 14.09, 14.23]
["2026-09-14T15:57:23.773421+00:00", "quote", 14.09, 14.23]
["2026-09-14T15:57:25.327535+00:00", "trade", 14.2, 5.0]
["2026-09-14T15:57:27.704341+00:00", "trade", 14.21, 5.0]
["2026-09-14T15:57:29.288624+00:00", "trade", 14.14, 5.0]
["2026-09-14T15:57:30.899820+00:00", "quote", 14.09, 14.22]
["2026-09-14T15:57:30.900264+00:00", "quote", 14.09, 14.22]
["2026-09-14T15:57:30.900418+00:00", "quote", 14.09, 14.22]
["2026-09-14T15:57:30.900741+00:00", "quote", 14.09, 14.22]
["2026-09-14T15:57:32.342420+00:00", "quote", 14.09, 14.22]
["2026-09-14T15:57:32.343093+00:00", "quote", 14.09, 14.22]
["2026-09-14T15:57:32.344352+00:00", "quote", 14.09, 14.28]
["2026-09-14T15:57:32.347092+00:00", "quote", 14.09, 14.27]
["2026-09-14T15:57:32.347447+00:00", "quote", 14.09, 14.27]
["2026-09-14T15:57:33.345734+00:00", "quote", 14.09, 14.27]
["2026-09-14T15:57:35.486053+00:00", "trade", 14.18, 5.0]
["2026-09-14T15:57:38.605788+00:00", "trade", 14.1557, 10.0]
["2026-09-14T15:57:39.982706+00:00", "trade", 14.2132, 200.0]
["2026-09-14T15:57:40.465684+00:00", "quote", 14.12, 14.27]
["2026-09-14T15:57:41.649308+00:00", "trade", 14.14, 5.0]
["2026-09-14T15:57:42.488962+00:00", "quote", 14.12, 14.27]
["2026-09-14T15:57:42.489003+00:00", "quote", 14.12, 14.27]
["2026-09-14T15:57:42.489368+00:00", "quote", 14.12, 14.27]
["2026-09-14T15:57:42.489529+00:00", "quote", 14.12, 14.27]
["2026-09-14T15:57:42.489851+00:00", "quote", 14.12, 14.27]
["2026-09-14T15:57:42.489935+00:00", "quote", 14.12, 14.27]
["2026-09-14T15:57:42.490054+00:00", "quote", 14.12, 14.28]
["2026-09-14T15:57:42.490481+00:00", "trade", 14.2, 4.0]
["2026-09-14T15:57:42.491104+00:00", "trade", 14.2, 11.0]
["2026-09-14T15:57:42.491134+00:00", "quote", 14.12, 14.29]
["2026-09-14T15:57:42.491289+00:00", "trade", 14.2, 50.0]
["2026-09-14T15:57:42.496525+00:00", "quote", 14.11, 14.29]
["2026-09-14T15:57:42.496914+00:00", "quote", 14.09, 14.29]
["2026-09-14T15:57:42.556513+00:00", "trade", 14.24, 10.0]
["2026-09-14T15:57:45.239800+00:00", "quote", 14.09, 14.28]
["2026-09-14T15:57:46.599318+00:00", "quote", 14.09, 14.28]
["2026-09-14T15:57:46.709845+00:00", "trade", 14.15, 10.0]
["2026-09-14T15:57:47.064913+00:00", "quote", 14.09, 14.29]
["2026-09-14T15:57:47.957166+00:00", "quote", 14.09, 14.28]
["2026-09-14T15:57:47.957669+00:00", "quote", 14.09, 14.28]
["2026-09-14T15:57:53.018454+00:00", "trade", 14.2002, 50.0]
["2026-09-14T15:57:53.043301+00:00", "quote", 14.09, 14.29]
["2026-09-14T15:57:53.043535+00:00", "quote", 14.09, 14.29]
["2026-09-14T15:57:53.044809+00:00", "quote", 14.09, 14.29]
["2026-09-14T15:57:53.044836+00:00", "quote", 14.09, 14.29]
["2026-09-14T15:57:53.045132+00:00", "quote", 14.09, 14.29]
["2026-09-14T15:57:53.045986+00:00", "quote", 14.09, 14.29]
["2026-09-14T15:57:53.219812+00:00", "trade", 14.21, 10.0]
["2026-09-14T15:57:54.226499+00:00", "trade", 14.19, 1.0]
["2026-09-14T15:57:56.574734+00:00", "quote", 14.16, 14.29]
["2026-09-14T15:57:56.574763+00:00", "trade", 14.23, 5.0]
["2026-09-14T15:57:56.574788+00:00", "quote", 14.11, 14.29]
["2026-09-14T15:57:56.574843+00:00", "quote", 14.16, 14.29]
["2026-09-14T15:57:56.574919+00:00", "quote", 14.16, 14.29]
["2026-09-14T15:57:56.574920+00:00", "quote", 14.16, 14.29]
["2026-09-14T15:57:56.575026+00:00", "quote", 14.12, 14.29]
["2026-09-14T15:57:56.575085+00:00", "quote", 14.13, 14.29]
["2026-09-14T15:57:56.575140+00:00", "quote", 14.16, 14.29]
["2026-09-14T15:57:56.575432+00:00", "quote", 14.12, 14.29]
["2026-09-14T15:57:56.575484+00:00", "quote", 14.12, 14.29]
["2026-09-14T15:57:56.994241+00:00", "quote", 14.2, 14.29]
["2026-09-14T15:57:57.005140+00:00", "trade", 14.245, 9.0]
["2026-09-14T15:57:57.005202+00:00", "trade", 14.245, 2.0]
["2026-09-14T15:57:57.005262+00:00", "trade", 14.245, 2.0]
["2026-09-14T15:57:57.005323+00:00", "trade", 14.245, 8.0]
["2026-09-14T15:57:57.005382+00:00", "trade", 14.245, 21.0]
["2026-09-14T15:57:57.204387+00:00", "quote", 14.2, 14.29]
["2026-09-14T15:58:02.610022+00:00", "trade", 14.21, 100.0]
["2026-09-14T15:58:02.610630+00:00", "trade", 14.2001, 100.0]
["2026-09-14T15:58:02.613841+00:00", "trade", 14.245, 17.0]
["2026-09-14T15:58:04.316899+00:00", "trade", 14.245, 2.0]
["2026-09-14T15:58:13.724866+00:00", "trade", 14.245, 15.0]
["2026-09-14T15:58:14.316877+00:00", "trade", 14.245, 1.0]
["2026-09-14T15:58:14.962769+00:00", "trade", 14.245, 2.0]
["2026-09-14T15:58:16.932408+00:00", "quote", 14.2, 14.32]
["2026-09-14T15:58:16.933143+00:00", "quote", 14.2, 14.31]
["2026-09-14T15:58:16.933156+00:00", "quote", 14.2, 14.32]
["2026-09-14T15:58:16.933191+00:00", "quote", 14.2, 14.32]
["2026-09-14T15:58:16.933610+00:00", "quote", 14.2, 14.31]
["2026-09-14T15:58:16.933627+00:00", "quote", 14.2, 14.32]
["2026-09-14T15:58:19.034920+00:00", "trade", 14.32, 50.0]
["2026-09-14T15:58:21.869762+00:00", "trade", 14.26, 5.0]
["2026-09-14T15:58:23.023154+00:00", "quote", 14.2, 14.31]
["2026-09-14T15:58:23.023182+00:00", "quote", 14.2, 14.31]
["2026-09-14T15:58:23.844088+00:00", "trade", 14.255, 9.0]
["2026-09-14T15:58:24.713458+00:00", "quote", 14.2, 14.31]
["2026-09-14T15:58:24.714027+00:00", "quote", 14.2, 14.31]
["2026-09-14T15:58:24.714077+00:00", "quote", 14.2, 14.31]
["2026-09-14T15:58:24.714133+00:00", "quote", 14.2, 14.31]
["2026-09-14T15:58:24.714540+00:00", "quote", 14.2, 14.31]
["2026-09-14T15:58:24.714617+00:00", "quote", 14.2, 14.31]
["2026-09-14T15:58:24.714983+00:00", "quote", 14.2, 14.31]
["2026-09-14T15:58:24.720897+00:00", "trade", 14.255, 19.0]
["2026-09-14T15:58:24.721560+00:00", "trade", 14.255, 19.0]
["2026-09-14T15:58:24.721663+00:00", "trade", 14.255, 19.0]
["2026-09-14T15:58:24.721750+00:00", "trade", 14.255, 19.0]
["2026-09-14T15:58:24.721833+00:00", "trade", 14.255, 19.0]
["2026-09-14T15:58:24.721918+00:00", "trade", 14.255, 19.0]
["2026-09-14T15:58:24.721993+00:00", "trade", 14.255, 19.0]
["2026-09-14T15:58:24.722035+00:00", "trade", 14.255, 19.0]
["2026-09-14T15:58:24.722252+00:00", "trade", 14.255, 19.0]
["2026-09-14T15:58:24.727120+00:00", "trade", 14.255, 19.0]
["2026-09-14T15:58:24.835583+00:00", "trade", 14.3, 132.0]
["2026-09-14T15:58:24.835591+00:00", "quote", 14.21, 14.31]
["2026-09-14T15:58:24.835618+00:00", "quote", 14.21, 14.31]
["2026-09-14T15:58:24.835688+00:00", "trade", 14.3, 50.0]
["2026-09-14T15:58:24.835694+00:00", "trade", 14.3, 120.0]
["2026-09-14T15:58:24.835697+00:00", "trade", 14.3, 99.0]
["2026-09-14T15:58:24.835697+00:00", "trade", 14.3, 120.0]
["2026-09-14T15:58:24.835699+00:00", "trade", 14.3, 120.0]
["2026-09-14T15:58:24.835708+00:00", "trade", 14.3, 104.0]
["2026-09-14T15:58:24.835744+00:00", "trade", 14.3, 108.0]
["2026-09-14T15:58:24.835747+00:00", "trade", 14.3, 135.0]
["2026-09-14T15:58:24.835770+00:00", "quote", 14.26, 14.31]
["2026-09-14T15:58:24.835840+00:00", "trade", 14.31, 100.0]
["2026-09-14T15:58:24.835841+00:00", "quote", 14.26, 14.32]
["2026-09-14T15:58:24.835860+00:00", "quote", 14.29, 14.32]
["2026-09-14T15:58:24.836266+00:00", "trade", 14.3, 10.0]
["2026-09-14T15:58:24.837247+00:00", "quote", 14.27, 14.35]
["2026-09-14T15:58:24.838102+00:00", "quote", 14.26, 14.35]
["2026-09-14T15:58:24.855525+00:00", "trade", 14.33, 9.0]
["2026-09-14T15:58:24.855556+00:00", "trade", 14.35, 200.0]
["2026-09-14T15:58:24.855557+00:00", "quote", 14.26, 14.37]
["2026-09-14T15:58:24.855605+00:00", "trade", 14.34, 5.0]
["2026-09-14T15:58:24.855635+00:00", "quote", 14.26, 14.36]
["2026-09-14T15:58:24.855701+00:00", "quote", 14.26, 14.37]
["2026-09-14T15:58:24.855718+00:00", "quote", 14.26, 14.37]
["2026-09-14T15:58:24.855740+00:00", "quote", 14.26, 14.37]
["2026-09-14T15:58:24.855780+00:00", "quote", 14.27, 14.37]
["2026-09-14T15:58:24.855848+00:00", "quote", 14.27, 14.37]
["2026-09-14T15:58:24.855869+00:00", "quote", 14.26, 14.37]
["2026-09-14T15:58:24.856012+00:00", "trade", 14.37, 100.0]
["2026-09-14T15:58:24.856035+00:00", "quote", 14.28, 14.38]
["2026-09-14T15:58:24.856052+00:00", "quote", 14.28, 14.38]
["2026-09-14T15:58:24.856058+00:00", "quote", 14.32, 14.38]
["2026-09-14T15:58:24.856061+00:00", "quote", 14.32, 14.38]
["2026-09-14T15:58:24.856320+00:00", "quote", 14.32, 14.37]
["2026-09-14T15:58:24.856406+00:00", "quote", 14.32, 14.38]
["2026-09-14T15:58:24.856684+00:00", "trade", 14.35, 12.0]
["2026-09-14T15:58:24.861458+00:00", "quote", 14.26, 14.38]
["2026-09-14T15:58:24.861865+00:00", "quote", 14.26, 14.38]
["2026-09-14T15:58:24.861886+00:00", "quote", 14.28, 14.38]
["2026-09-14T15:58:24.862336+00:00", "quote", 14.28, 14.38]
["2026-09-14T15:58:24.957607+00:00", "quote", 14.28, 14.38]
["2026-09-14T15:58:34.582582+00:00", "trade", 14.2602, 500.0]
["2026-09-14T15:58:35.759523+00:00", "trade", 14.35, 500.0]
["2026-09-14T15:58:40.952546+00:00", "trade", 14.32, 5.0]
["2026-09-14T15:58:42.622320+00:00", "trade", 14.37, 100.0]
["2026-09-14T15:58:44.677692+00:00", "trade", 14.37, 50.0]
["2026-09-14T15:58:44.677711+00:00", "trade", 14.37, 132.0]
["2026-09-14T15:58:44.677719+00:00", "quote", 14.31, 14.37]
["2026-09-14T15:58:44.677726+00:00", "quote", 14.32, 14.37]
["2026-09-14T15:58:44.677783+00:00", "trade", 14.36, 400.0]
["2026-09-14T15:58:44.677787+00:00", "trade", 14.37, 125.0]
["2026-09-14T15:58:44.677788+00:00", "quote", 14.32, 14.37]
["2026-09-14T15:58:44.677839+00:00", "trade", 14.37, 156.0]
["2026-09-14T15:58:44.677840+00:00", "trade", 14.37, 400.0]
["2026-09-14T15:58:44.677841+00:00", "quote", 14.32, 14.38]
["2026-09-14T15:58:44.677970+00:00", "trade", 14.37, 100.0]
["2026-09-14T15:58:44.678036+00:00", "trade", 14.37, 400.0]
["2026-09-14T15:58:44.678063+00:00", "trade", 14.37, 100.0]
["2026-09-14T15:58:44.678081+00:00", "trade", 14.37, 100.0]
["2026-09-14T15:58:44.678100+00:00", "trade", 14.37, 400.0]
["2026-09-14T15:58:44.678123+00:00", "trade", 14.37, 110.0]
["2026-09-14T15:58:44.678132+00:00", "trade", 14.37, 160.0]
["2026-09-14T15:58:44.678185+00:00", "trade", 14.37, 142.0]
["2026-09-14T15:58:44.678260+00:00", "trade", 14.37, 100.0]
["2026-09-14T15:58:44.684748+00:00", "quote", 14.31, 14.38]
["2026-09-14T15:58:44.686054+00:00", "trade", 14.37, 200.0]
["2026-09-14T15:58:48.460174+00:00", "trade", 14.32, 10.0]
["2026-09-14T15:58:48.769035+00:00", "quote", 14.27, 14.38]
["2026-09-14T15:58:49.033585+00:00", "trade", 14.33, 7.0]
["2026-09-14T15:58:49.122488+00:00", "trade", 14.38, 19.0]
["2026-09-14T15:58:49.122488+00:00", "quote", 14.27, 14.38]
["2026-09-14T15:58:49.122507+00:00", "trade", 14.38, 481.0]
["2026-09-14T15:58:49.122509+00:00", "trade", 14.38, 400.0]
["2026-09-14T15:58:49.122509+00:00", "quote", 14.27, 14.38]
["2026-09-14T15:58:49.122516+00:00", "quote", 14.27, 14.39]
["2026-09-14T15:58:49.122530+00:00", "quote", 14.36, 14.39]
["2026-09-14T15:58:49.122533+00:00", "trade", 14.39, 20.0]
["2026-09-14T15:58:49.122655+00:00", "trade", 14.38, 1.0]
["2026-09-14T15:58:49.122727+00:00", "trade", 14.38, 100.0]
["2026-09-14T15:58:49.122857+00:00", "trade", 14.39, 5000.0]
["2026-09-14T15:58:49.122857+00:00", "quote", 14.36, 14.4]
["2026-09-14T15:58:49.122872+00:00", "trade", 14.39, 5.0]
["2026-09-14T15:58:49.122937+00:00", "trade", 14.39, 53.0]
["2026-09-14T15:58:49.122986+00:00", "trade", 14.39, 5.0]
["2026-09-14T15:58:49.122997+00:00", "trade", 14.39, 5.0]
["2026-09-14T15:58:49.123004+00:00", "trade", 14.39, 5.0]
["2026-09-14T15:58:49.123079+00:00", "trade", 14.39, 246.0]
["2026-09-14T15:58:49.123114+00:00", "trade", 14.39, 5.0]
["2026-09-14T15:58:49.123146+00:00", "trade", 14.39, 5.0]
["2026-09-14T15:58:49.123172+00:00", "quote", 14.35, 14.4]
["2026-09-14T15:58:49.123183+00:00", "trade", 14.4, 200.0]
["2026-09-14T15:58:49.123213+00:00", "trade", 14.4, 300.0]
["2026-09-14T15:58:49.123214+00:00", "trade", 14.4, 50.0]
["2026-09-14T15:58:49.123232+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:58:49.123314+00:00", "trade", 14.4, 500.0]
["2026-09-14T15:58:49.123315+00:00", "trade", 14.4, 308.0]
["2026-09-14T15:58:49.123315+00:00", "quote", 14.39, 14.4]
["2026-09-14T15:58:49.123435+00:00", "trade", 14.4, 292.0]
["2026-09-14T15:58:49.123435+00:00", "quote", 14.39, 14.45]
["2026-09-14T15:58:49.123558+00:00", "quote", 14.39, 14.45]
["2026-09-14T15:58:49.123625+00:00", "quote", 14.39, 14.45]
["2026-09-14T15:58:49.123890+00:00", "quote", 14.37, 14.45]
["2026-09-14T15:58:49.123939+00:00", "quote", 14.37, 14.45]
["2026-09-14T15:58:49.123941+00:00", "trade", 14.39, 100.0]
["2026-09-14T15:58:49.123976+00:00", "trade", 14.39, 100.0]
["2026-09-14T15:58:49.123998+00:00", "quote", 14.36, 14.45]
["2026-09-14T15:58:49.124027+00:00", "quote", 14.36, 14.45]
["2026-09-14T15:58:49.124570+00:00", "quote", 14.35, 14.45]
["2026-09-14T15:58:49.124768+00:00", "trade", 14.39, 29.0]
["2026-09-14T15:58:49.125719+00:00", "quote", 14.35, 14.45]
["2026-09-14T15:58:49.125804+00:00", "quote", 14.34, 14.45]
["2026-09-14T15:58:49.126120+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:58:49.126551+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:58:49.126563+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:58:49.128849+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:58:49.128939+00:00", "quote", 14.31, 14.45]
["2026-09-14T15:58:49.129222+00:00", "quote", 14.31, 14.45]
["2026-09-14T15:58:49.609473+00:00", "quote", 14.37, 14.45]
["2026-09-14T15:58:50.688549+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:58:51.317026+00:00", "trade", 14.44, 10.0]
["2026-09-14T15:58:53.330368+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:58:53.330784+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:58:53.331242+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:58:53.445726+00:00", "trade", 14.385, 1000.0]
["2026-09-14T15:58:53.626236+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:58:53.626342+00:00", "quote", 14.31, 14.45]
["2026-09-14T15:58:53.626436+00:00", "quote", 14.31, 14.45]
["2026-09-14T15:58:54.965055+00:00", "quote", 14.31, 14.45]
["2026-09-14T15:58:54.965460+00:00", "quote", 14.31, 14.45]
["2026-09-14T15:58:55.130689+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:58:56.437293+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:58:56.437408+00:00", "quote", 14.31, 14.45]
["2026-09-14T15:58:56.532032+00:00", "quote", 14.31, 14.45]
["2026-09-14T15:58:57.073302+00:00", "trade", 14.4, 5.0]
["2026-09-14T15:58:57.419170+00:00", "trade", 14.4499, 25.0]
["2026-09-14T15:58:58.416144+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:59:00.481817+00:00", "trade", 14.403, 100.0]
["2026-09-14T15:59:03.581671+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:59:03.988669+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:59:04.191618+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:59:04.191713+00:00", "quote", 14.32, 14.45]
["2026-09-14T15:59:04.962870+00:00", "trade", 14.44, 8.0]
["2026-09-14T15:59:04.962934+00:00", "trade", 14.45, 100.0]
["2026-09-14T15:59:04.963046+00:00", "quote", 14.34, 14.49]
["2026-09-14T15:59:04.963069+00:00", "quote", 14.34, 14.49]
["2026-09-14T15:59:04.963267+00:00", "trade", 14.46, 20.0]
["2026-09-14T15:59:04.963282+00:00", "quote", 14.37, 14.49]
["2026-09-14T15:59:04.963497+00:00", "quote", 14.37, 14.49]
["2026-09-14T15:59:04.964364+00:00", "quote", 14.37, 14.5]
["2026-09-14T15:59:04.964413+00:00", "quote", 14.37, 14.5]
["2026-09-14T15:59:04.968265+00:00", "quote", 14.37, 14.5]
["2026-09-14T15:59:04.968320+00:00", "quote", 14.35, 14.5]
["2026-09-14T15:59:04.969294+00:00", "trade", 14.3473, 4.0]
["2026-09-14T15:59:04.974769+00:00", "quote", 14.35, 14.5]
["2026-09-14T15:59:04.975076+00:00", "quote", 14.34, 14.5]
["2026-09-14T15:59:04.975115+00:00", "quote", 14.32, 14.5]
["2026-09-14T15:59:04.975504+00:00", "quote", 14.32, 14.5]
["2026-09-14T15:59:04.975952+00:00", "quote", 14.32, 14.5]
["2026-09-14T15:59:05.014010+00:00", "quote", 14.32, 14.5]
["2026-09-14T15:59:05.024422+00:00", "quote", 14.32, 14.5]
["2026-09-14T15:59:06.618585+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:06.916468+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:06.916578+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:08.887171+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:09.002242+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:10.600111+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:10.600531+00:00", "trade", 14.45, 1.0]
["2026-09-14T15:59:10.603544+00:00", "trade", 14.45, 1.0]
["2026-09-14T15:59:10.695298+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:10.695397+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:10.813204+00:00", "trade", 14.3201, 25.0]
["2026-09-14T15:59:10.865837+00:00", "trade", 14.405, 5.0]
["2026-09-14T15:59:11.637405+00:00", "trade", 14.41, 10.0]
["2026-09-14T15:59:12.240387+00:00", "trade", 14.42, 10.0]
["2026-09-14T15:59:12.492703+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:12.494573+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:12.589177+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:12.589286+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:14.104014+00:00", "trade", 14.4841, 350.0]
["2026-09-14T15:59:14.321586+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:59:14.632117+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:15.287558+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:15.698645+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:16.105530+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:16.676522+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:16.710288+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:16.915885+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:16.916004+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:16.925959+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:17.065100+00:00", "trade", 14.47, 5.0]
["2026-09-14T15:59:18.118954+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:18.161355+00:00", "trade", 14.3505, 100.0]
["2026-09-14T15:59:18.280596+00:00", "trade", 14.4478, 8.0]
["2026-09-14T15:59:18.414804+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:18.424775+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:18.425233+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:19.415679+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:19.514176+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:19.514653+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:19.815698+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:19.816153+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:19.838554+00:00", "trade", 14.405, 5.0]
["2026-09-14T15:59:20.902531+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:20.902956+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:20.903410+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:20.925922+00:00", "trade", 14.405, 10.0]
["2026-09-14T15:59:21.279138+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:22.177684+00:00", "trade", 14.4297, 10.0]
["2026-09-14T15:59:22.803771+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:22.804255+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:23.692880+00:00", "trade", 14.47, 10.0]
["2026-09-14T15:59:23.803583+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:23.804050+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:23.804131+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:24.224422+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:24.224912+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:24.321553+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:59:24.321618+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:59:24.966355+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:59:26.021087+00:00", "trade", 14.3259, 358.0]
["2026-09-14T15:59:26.029954+00:00", "trade", 14.4345, 100.0]
["2026-09-14T15:59:26.195766+00:00", "trade", 14.405, 1000.0]
["2026-09-14T15:59:26.941688+00:00", "trade", 14.405, 5.0]
["2026-09-14T15:59:30.520754+00:00", "trade", 14.4613, 5.0]
["2026-09-14T15:59:31.601293+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:31.601761+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:31.601844+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:32.863054+00:00", "trade", 14.405, 5.0]
["2026-09-14T15:59:34.320408+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:59:34.320469+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:59:34.703023+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:34.703506+00:00", "quote", 14.32, 14.49]
["2026-09-14T15:59:34.923084+00:00", "trade", 14.405, 5.0]
["2026-09-14T15:59:34.966372+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:59:34.966433+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:59:35.341240+00:00", "trade", 14.43, 25.0]
["2026-09-14T15:59:35.341267+00:00", "quote", 14.36, 14.49]
["2026-09-14T15:59:35.341274+00:00", "quote", 14.37, 14.49]
["2026-09-14T15:59:35.341572+00:00", "quote", 14.37, 14.49]
["2026-09-14T15:59:35.341609+00:00", "quote", 14.37, 14.49]
["2026-09-14T15:59:35.341982+00:00", "quote", 14.37, 14.48]
["2026-09-14T15:59:35.342047+00:00", "quote", 14.37, 14.49]
["2026-09-14T15:59:35.342126+00:00", "quote", 14.37, 14.49]
["2026-09-14T15:59:35.342602+00:00", "quote", 14.37, 14.49]
["2026-09-14T15:59:35.347896+00:00", "quote", 14.37, 14.49]
["2026-09-14T15:59:35.348292+00:00", "quote", 14.36, 14.49]
["2026-09-14T15:59:35.348585+00:00", "quote", 14.36, 14.49]
["2026-09-14T15:59:35.348604+00:00", "quote", 14.36, 14.49]
["2026-09-14T15:59:35.348981+00:00", "quote", 14.36, 14.49]
["2026-09-14T15:59:35.349005+00:00", "quote", 14.36, 14.49]
["2026-09-14T15:59:35.441708+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:36.387168+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:36.387587+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:36.588351+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:36.588757+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:38.351336+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:38.409272+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:39.712791+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:39.713223+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:39.807786+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:39.808189+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:42.422261+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:42.422682+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:42.489761+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:42.490161+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:44.320434+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:59:44.320519+00:00", "trade", 14.48, 1.0]
["2026-09-14T15:59:44.931545+00:00", "quote", 14.33, 14.5]
["2026-09-14T15:59:44.931863+00:00", "quote", 14.33, 14.5]
["2026-09-14T15:59:44.932322+00:00", "quote", 14.33, 14.5]
["2026-09-14T15:59:44.933435+00:00", "quote", 14.33, 14.5]
["2026-09-14T15:59:44.966420+00:00", "trade", 14.49, 2.0]
["2026-09-14T15:59:45.117403+00:00", "quote", 14.33, 14.49]
["2026-09-14T15:59:45.215173+00:00", "quote", 14.33, 14.5]
["2026-09-14T15:59:45.565128+00:00", "quote", 14.33, 14.5]
["2026-09-14T15:59:45.565615+00:00", "quote", 14.33, 14.5]
["2026-09-14T15:59:45.565818+00:00", "trade", 14.47, 59.0]
["2026-09-14T15:59:46.770875+00:00", "trade", 14.3312, 1.0]
["2026-09-14T15:59:50.475925+00:00", "trade", 14.45, 20.0]
["2026-09-14T15:59:51.696689+00:00", "trade", 14.5, 8.0]
["2026-09-14T15:59:51.696749+00:00", "trade", 14.5, 4.0]
["2026-09-14T15:59:53.728404+00:00", "trade", 14.49, 8.0]
["2026-09-14T15:59:53.728469+00:00", "trade", 14.49, 8.0]
["2026-09-14T15:59:54.966293+00:00", "trade", 14.47, 1.0]
["2026-09-14T15:59:54.966365+00:00", "trade", 14.47, 1.0]
["2026-09-14T16:00:00.868440+00:00", "trade", 14.46, 7.0]
["2026-09-14T16:00:00.868468+00:00", "quote", 14.38, 14.5]
["2026-09-14T16:00:00.868475+00:00", "quote", 14.38, 14.5]
["2026-09-14T16:00:00.868482+00:00", "quote", 14.38, 14.5]
["2026-09-14T16:00:00.868489+00:00", "quote", 14.38, 14.5]
["2026-09-14T16:00:00.868769+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:00:00.869000+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:00:00.869746+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:00:00.875495+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:00:02.320481+00:00", "trade", 14.49, 3.0]
["2026-09-14T16:00:02.921738+00:00", "trade", 14.39, 100.0]
["2026-09-14T16:00:03.429131+00:00", "trade", 14.45, 10.0]
["2026-09-14T16:00:03.429155+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:00:03.430043+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:00:03.957104+00:00", "trade", 14.5, 25.0]
["2026-09-14T16:00:04.202052+00:00", "trade", 14.5, 41.0]
["2026-09-14T16:00:04.839526+00:00", "trade", 14.49, 8.0]
["2026-09-14T16:00:04.839587+00:00", "trade", 14.49, 11.0]
["2026-09-14T16:00:04.966317+00:00", "trade", 14.49, 1.0]
["2026-09-14T16:00:04.966382+00:00", "trade", 14.49, 1.0]
["2026-09-14T16:00:07.681060+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:00:07.683412+00:00", "trade", 14.41, 120.0]
["2026-09-14T16:00:07.683417+00:00", "trade", 14.4, 380.0]
["2026-09-14T16:00:07.683436+00:00", "trade", 14.41, 240.0]
["2026-09-14T16:00:07.683440+00:00", "trade", 14.4, 160.0]
["2026-09-14T16:00:07.683484+00:00", "trade", 14.41, 120.0]
["2026-09-14T16:00:07.683488+00:00", "trade", 14.4, 120.0]
["2026-09-14T16:00:07.683585+00:00", "quote", 14.39, 14.4]
["2026-09-14T16:00:07.683608+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:00:07.683609+00:00", "trade", 14.4, 100.0]
["2026-09-14T16:00:07.683615+00:00", "quote", 14.39, 14.4]
["2026-09-14T16:00:07.683623+00:00", "trade", 14.4, 76.0]
["2026-09-14T16:00:07.683623+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:00:07.683636+00:00", "trade", 14.4, 24.0]
["2026-09-14T16:00:07.683637+00:00", "trade", 14.4, 22.0]
["2026-09-14T16:00:07.683639+00:00", "trade", 14.4, 78.0]
["2026-09-14T16:00:07.683641+00:00", "trade", 14.4, 22.0]
["2026-09-14T16:00:07.683645+00:00", "quote", 14.39, 14.4]
["2026-09-14T16:00:07.683650+00:00", "trade", 14.4, 100.0]
["2026-09-14T16:00:07.683658+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:00:07.683665+00:00", "quote", 14.39, 14.48]
["2026-09-14T16:00:07.683672+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:00:07.683685+00:00", "quote", 14.39, 14.4]
["2026-09-14T16:00:07.683700+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:00:07.683707+00:00", "quote", 14.39, 14.4]
["2026-09-14T16:00:07.683728+00:00", "trade", 14.45, 28.0]
["2026-09-14T16:00:07.683729+00:00", "trade", 14.41, 240.0]
["2026-09-14T16:00:07.683731+00:00", "trade", 14.4, 240.0]
["2026-09-14T16:00:07.683734+00:00", "quote", 14.39, 14.4]
["2026-09-14T16:00:07.683762+00:00", "trade", 14.4, 38.0]
["2026-09-14T16:00:07.683770+00:00", "trade", 14.39, 525.0]
["2026-09-14T16:00:07.683776+00:00", "trade", 14.39, 21.0]
["2026-09-14T16:00:07.683789+00:00", "trade", 14.39, 28.0]
["2026-09-14T16:00:07.683790+00:00", "trade", 14.4, 100.0]
["2026-09-14T16:00:07.683800+00:00", "trade", 14.4, 100.0]
["2026-09-14T16:00:07.683828+00:00", "trade", 14.4, 76.0]
["2026-09-14T16:00:07.683836+00:00", "quote", 14.39, 14.4]
["2026-09-14T16:00:07.683853+00:00", "trade", 14.4, 24.0]
["2026-09-14T16:00:07.683854+00:00", "trade", 14.4, 76.0]
["2026-09-14T16:00:07.683879+00:00", "trade", 14.4, 24.0]
["2026-09-14T16:00:07.683879+00:00", "trade", 14.4, 76.0]
["2026-09-14T16:00:07.683879+00:00", "quote", 14.39, 14.4]
["2026-09-14T16:00:07.683880+00:00", "trade", 14.4, 100.0]
["2026-09-14T16:00:07.683887+00:00", "trade", 14.4, 24.0]
["2026-09-14T16:00:07.683888+00:00", "trade", 14.4, 76.0]
["2026-09-14T16:00:07.683888+00:00", "quote", 14.38, 14.4]
["2026-09-14T16:00:07.683888+00:00", "quote", 14.38, 14.4]
["2026-09-14T16:00:07.683908+00:00", "trade", 14.4, 16.0]
["2026-09-14T16:00:07.683922+00:00", "trade", 14.4, 22.0]
["2026-09-14T16:00:07.683937+00:00", "trade", 14.37, 22.0]
["2026-09-14T16:00:07.683967+00:00", "trade", 14.38, 28.0]
["2026-09-14T16:00:07.683971+00:00", "trade", 14.38, 3.0]
["2026-09-14T16:00:07.684113+00:00", "trade", 14.39, 71.0]
["2026-09-14T16:00:07.684134+00:00", "trade", 14.39, 71.0]
["2026-09-14T16:00:07.684177+00:00", "quote", 14.37, 14.4]
["2026-09-14T16:00:07.684215+00:00", "quote", 14.37, 14.4]
["2026-09-14T16:00:07.684418+00:00", "trade", 14.39, 50.0]
["2026-09-14T16:00:07.684451+00:00", "quote", 14.34, 14.4]
["2026-09-14T16:00:07.692188+00:00", "trade", 14.39, 100.0]
["2026-09-14T16:00:07.694400+00:00", "trade", 14.4, 17.0]
["2026-09-14T16:00:07.695550+00:00", "trade", 14.4, 7.0]
["2026-09-14T16:00:07.700393+00:00", "trade", 14.37, 1.0]
["2026-09-14T16:00:07.700454+00:00", "trade", 14.37, 8.0]
["2026-09-14T16:00:07.700516+00:00", "trade", 14.37, 20.0]
["2026-09-14T16:00:07.700577+00:00", "trade", 14.37, 6.0]
["2026-09-14T16:00:07.700638+00:00", "trade", 14.37, 2.0]
["2026-09-14T16:00:07.722128+00:00", "trade", 14.37, 1.0]
["2026-09-14T16:00:07.722194+00:00", "trade", 14.37, 6.0]
["2026-09-14T16:00:07.722254+00:00", "trade", 14.37, 6.0]
["2026-09-14T16:00:07.728481+00:00", "quote", 14.34, 14.37]
["2026-09-14T16:00:07.728530+00:00", "quote", 14.29, 14.37]
["2026-09-14T16:00:07.728531+00:00", "trade", 14.34, 100.0]
["2026-09-14T16:00:07.728579+00:00", "trade", 14.31, 76.0]
["2026-09-14T16:00:07.729001+00:00", "quote", 14.29, 14.34]
["2026-09-14T16:00:07.729113+00:00", "trade", 14.32, 18.0]
["2026-09-14T16:00:07.729127+00:00", "quote", 14.28, 14.34]
["2026-09-14T16:00:07.729526+00:00", "quote", 14.28, 14.34]
["2026-09-14T16:00:07.731176+00:00", "quote", 14.27, 14.34]
["2026-09-14T16:00:07.734548+00:00", "quote", 14.27, 14.34]
["2026-09-14T16:00:07.734691+00:00", "quote", 14.26, 14.34]
["2026-09-14T16:00:07.734928+00:00", "quote", 14.26, 14.34]
["2026-09-14T16:00:07.735461+00:00", "quote", 14.25, 14.34]
["2026-09-14T16:00:07.735635+00:00", "quote", 14.25, 14.37]
["2026-09-14T16:00:07.735938+00:00", "quote", 14.25, 14.37]
["2026-09-14T16:00:07.736295+00:00", "quote", 14.25, 14.37]
["2026-09-14T16:00:07.736845+00:00", "quote", 14.25, 14.37]
["2026-09-14T16:00:08.612938+00:00", "trade", 14.31, 2.0]
["2026-09-14T16:00:11.267614+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:11.268030+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:11.268488+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:11.268925+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:12.325578+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:12.326033+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:12.356383+00:00", "trade", 14.305, 700.0]
["2026-09-14T16:00:14.224357+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:14.320373+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:14.320833+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:14.966178+00:00", "trade", 14.34, 1.0]
["2026-09-14T16:00:14.966895+00:00", "quote", 14.25, 14.37]
["2026-09-14T16:00:14.966965+00:00", "quote", 14.25, 14.37]
["2026-09-14T16:00:14.967354+00:00", "quote", 14.25, 14.39]
["2026-09-14T16:00:14.967442+00:00", "quote", 14.25, 14.39]
["2026-09-14T16:00:14.968326+00:00", "quote", 14.25, 14.39]
["2026-09-14T16:00:14.973281+00:00", "quote", 14.25, 14.37]
["2026-09-14T16:00:14.973991+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:14.974468+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:15.105829+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:15.399392+00:00", "trade", 14.25, 100.0]
["2026-09-14T16:00:15.405674+00:00", "trade", 14.25, 500.0]
["2026-09-14T16:00:15.556346+00:00", "trade", 14.34, 5.0]
["2026-09-14T16:00:20.727063+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:20.727566+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:22.429166+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:22.429661+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:24.962187+00:00", "quote", 14.25, 14.37]
["2026-09-14T16:00:24.962197+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:24.962213+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:24.962514+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:24.962746+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:24.963279+00:00", "quote", 14.25, 14.37]
["2026-09-14T16:00:27.061617+00:00", "trade", 14.34, 8.0]
["2026-09-14T16:00:27.061643+00:00", "trade", 14.34, 4.0]
["2026-09-14T16:00:27.061951+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:27.062208+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:27.069364+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:27.069830+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:28.024580+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:31.427926+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:31.428434+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:32.096922+00:00", "trade", 14.3, 750.0]
["2026-09-14T16:00:32.962587+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:32.962993+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:32.963089+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:32.963452+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:32.963472+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:32.963926+00:00", "quote", 14.25, 14.37]
["2026-09-14T16:00:32.969293+00:00", "trade", 14.34, 3.0]
["2026-09-14T16:00:32.969590+00:00", "quote", 14.25, 14.37]
["2026-09-14T16:00:32.969981+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:32.970475+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:33.742651+00:00", "trade", 14.3, 14.0]
["2026-09-14T16:00:33.743010+00:00", "trade", 14.3, 1.0]
["2026-09-14T16:00:37.806825+00:00", "quote", 14.25, 14.36]
["2026-09-14T16:00:37.807328+00:00", "quote", 14.25, 14.38]
["2026-09-14T16:00:38.172672+00:00", "trade", 14.34, 8.0]
["2026-09-14T16:00:38.172694+00:00", "trade", 14.34, 7.0]
["2026-09-14T16:00:38.172749+00:00", "quote", 14.32, 14.38]
["2026-09-14T16:00:38.173475+00:00", "quote", 14.32, 14.38]
["2026-09-14T16:00:38.173915+00:00", "trade", 14.38, 4.0]
["2026-09-14T16:00:38.173940+00:00", "quote", 14.32, 14.4]
["2026-09-14T16:00:38.173972+00:00", "quote", 14.31, 14.4]
["2026-09-14T16:00:38.174274+00:00", "quote", 14.29, 14.39]
["2026-09-14T16:00:38.174896+00:00", "quote", 14.29, 14.39]
["2026-09-14T16:00:38.175120+00:00", "quote", 14.29, 14.39]
["2026-09-14T16:00:38.177192+00:00", "quote", 14.28, 14.39]
["2026-09-14T16:00:38.177662+00:00", "quote", 14.28, 14.39]
["2026-09-14T16:00:38.177679+00:00", "quote", 14.28, 14.39]
["2026-09-14T16:00:38.178569+00:00", "quote", 14.28, 14.39]
["2026-09-14T16:00:40.619240+00:00", "trade", 14.335, 10.0]
["2026-09-14T16:00:43.504916+00:00", "trade", 14.32, 10.0]
["2026-09-14T16:00:46.179076+00:00", "quote", 14.28, 14.4]
["2026-09-14T16:00:46.179369+00:00", "quote", 14.28, 14.4]
["2026-09-14T16:00:46.179385+00:00", "quote", 14.28, 14.4]
["2026-09-14T16:00:46.180503+00:00", "quote", 14.28, 14.4]
["2026-09-14T16:00:46.189446+00:00", "quote", 14.28, 14.39]
["2026-09-14T16:00:46.189811+00:00", "quote", 14.28, 14.39]
["2026-09-14T16:00:46.190364+00:00", "quote", 14.28, 14.39]
["2026-09-14T16:00:47.242272+00:00", "trade", 14.28, 10.0]
["2026-09-14T16:00:49.283964+00:00", "trade", 14.38, 8.0]
["2026-09-14T16:00:49.284024+00:00", "trade", 14.38, 11.0]
["2026-09-14T16:00:54.673819+00:00", "trade", 14.3, 6.0]
["2026-09-14T16:00:55.160864+00:00", "trade", 14.335, 100.0]
["2026-09-14T16:00:55.322935+00:00", "trade", 14.32, 10.0]
["2026-09-14T16:00:56.289340+00:00", "trade", 14.32, 10.0]
["2026-09-14T16:00:56.619944+00:00", "trade", 14.36, 1.0]
["2026-09-14T16:01:00.395079+00:00", "trade", 14.38, 8.0]
["2026-09-14T16:01:00.395142+00:00", "trade", 14.38, 11.0]
["2026-09-14T16:01:08.793442+00:00", "trade", 14.28, 10.0]
["2026-09-14T16:01:09.276814+00:00", "trade", 14.32, 10.0]
["2026-09-14T16:01:11.731297+00:00", "trade", 14.32, 10.0]
["2026-09-14T16:01:12.154664+00:00", "trade", 14.2786, 3.0]
["2026-09-14T16:01:12.503258+00:00", "trade", 14.32, 10.0]
["2026-09-14T16:01:15.406213+00:00", "quote", 14.28, 14.39]
["2026-09-14T16:01:15.406220+00:00", "quote", 14.28, 14.39]
["2026-09-14T16:01:15.409996+00:00", "trade", 14.38, 8.0]
["2026-09-14T16:01:20.617324+00:00", "trade", 14.38, 38.0]
["2026-09-14T16:01:21.038511+00:00", "trade", 14.3899, 700.0]
["2026-09-14T16:01:21.039625+00:00", "trade", 14.335, 140.0]
["2026-09-14T16:01:22.335426+00:00", "quote", 14.28, 14.39]
["2026-09-14T16:01:22.336335+00:00", "trade", 14.36, 22.0]
["2026-09-14T16:01:22.336335+00:00", "trade", 14.36, 24.0]
["2026-09-14T16:01:22.336362+00:00", "quote", 14.28, 14.39]
["2026-09-14T16:01:22.336392+00:00", "quote", 14.31, 14.39]
["2026-09-14T16:01:22.336439+00:00", "quote", 14.31, 14.39]
["2026-09-14T16:01:22.336450+00:00", "quote", 14.31, 14.39]
["2026-09-14T16:01:22.336457+00:00", "quote", 14.31, 14.39]
["2026-09-14T16:01:22.336511+00:00", "quote", 14.32, 14.39]
["2026-09-14T16:01:22.336541+00:00", "trade", 14.39, 178.0]
["2026-09-14T16:01:22.336541+00:00", "quote", 14.32, 14.39]
["2026-09-14T16:01:22.336568+00:00", "trade", 14.35, 15.0]
["2026-09-14T16:01:22.336587+00:00", "trade", 14.39, 24.0]
["2026-09-14T16:01:22.336588+00:00", "trade", 14.39, 75.0]
["2026-09-14T16:01:22.336588+00:00", "quote", 14.32, 14.4]
["2026-09-14T16:01:22.336599+00:00", "trade", 14.39, 25.0]
["2026-09-14T16:01:22.336984+00:00", "quote", 14.32, 14.42]
["2026-09-14T16:01:22.337050+00:00", "quote", 14.32, 14.43]
["2026-09-14T16:01:27.593034+00:00", "trade", 14.2817, 2.0]
["2026-09-14T16:01:36.137111+00:00", "trade", 14.39, 48.0]
["2026-09-14T16:01:45.510132+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:01:45.510152+00:00", "trade", 14.4, 5.0]
["2026-09-14T16:01:45.510161+00:00", "quote", 14.29, 14.48]
["2026-09-14T16:01:45.510176+00:00", "trade", 14.4, 20.0]
["2026-09-14T16:01:45.510194+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:01:45.510255+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:01:45.510277+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:01:45.510285+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:01:45.510304+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:01:45.510580+00:00", "quote", 14.35, 14.48]
["2026-09-14T16:01:45.510597+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:01:45.510604+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:01:45.510619+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:01:45.510651+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:01:45.560384+00:00", "quote", 14.28, 14.49]
["2026-09-14T16:01:45.561694+00:00", "quote", 14.28, 14.49]
["2026-09-14T16:01:45.590979+00:00", "quote", 14.28, 14.49]
["2026-09-14T16:01:45.590995+00:00", "quote", 14.28, 14.49]
["2026-09-14T16:01:45.601047+00:00", "quote", 14.28, 14.49]
["2026-09-14T16:01:45.994076+00:00", "trade", 14.4259, 100.0]
["2026-09-14T16:01:46.291090+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:01:46.388663+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:01:46.389109+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:01:49.049884+00:00", "quote", 14.28, 14.49]
["2026-09-14T16:01:49.186171+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:01:49.187039+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:01:51.630593+00:00", "quote", 14.28, 14.49]
["2026-09-14T16:01:51.755322+00:00", "trade", 14.39, 10.0]
["2026-09-14T16:01:54.703993+00:00", "trade", 14.44, 10.0]
["2026-09-14T16:01:57.002128+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:01:57.002139+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:01:57.002208+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:01:58.890512+00:00", "trade", 14.39, 10.0]
["2026-09-14T16:01:59.837706+00:00", "trade", 14.39, 10.0]
["2026-09-14T16:02:01.403699+00:00", "trade", 14.39, 10.0]
["2026-09-14T16:02:01.425531+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:01.425642+00:00", "quote", 14.28, 14.49]
["2026-09-14T16:02:01.425768+00:00", "quote", 14.28, 14.49]
["2026-09-14T16:02:01.558366+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:01.558826+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:02.459784+00:00", "trade", 14.39, 10.0]
["2026-09-14T16:02:08.124693+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:08.124906+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:09.546678+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:09.636355+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:10.421134+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:11.227377+00:00", "trade", 14.4888, 1.0]
["2026-09-14T16:02:13.124551+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:13.558724+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:13.559193+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:16.255287+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:16.255742+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:18.484079+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:18.484086+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:19.298223+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:21.692465+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:22.003612+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:24.009121+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:24.306227+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:25.013196+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:25.114600+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:28.403165+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:28.609324+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:30.419511+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:30.518706+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:30.839694+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:31.299549+00:00", "trade", 14.39, 100.0]
["2026-09-14T16:02:31.427015+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:31.427473+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:35.262722+00:00", "trade", 14.3078, 45.0]
["2026-09-14T16:02:37.617058+00:00", "trade", 14.48, 8.0]
["2026-09-14T16:02:37.617117+00:00", "trade", 14.48, 5.0]
["2026-09-14T16:02:42.328993+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:02:42.329059+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:02:46.869284+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:46.869348+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:46.869814+00:00", "quote", 14.29, 14.49]
["2026-09-14T16:02:48.743730+00:00", "quote", 14.29, 14.48]
["2026-09-14T16:02:48.743772+00:00", "quote", 14.29, 14.48]
["2026-09-14T16:02:52.329008+00:00", "trade", 14.47, 1.0]
["2026-09-14T16:02:52.329072+00:00", "trade", 14.47, 1.0]
["2026-09-14T16:02:57.371421+00:00", "trade", 14.48, 199.0]
["2026-09-14T16:02:57.371438+00:00", "quote", 14.39, 14.48]
["2026-09-14T16:02:57.371457+00:00", "trade", 14.48, 525.0]
["2026-09-14T16:02:57.371458+00:00", "quote", 14.39, 14.48]
["2026-09-14T16:02:57.371458+00:00", "quote", 14.39, 14.48]
["2026-09-14T16:02:57.371749+00:00", "trade", 14.48, 200.0]
["2026-09-14T16:02:57.371750+00:00", "trade", 14.48, 16.0]
["2026-09-14T16:02:57.371779+00:00", "quote", 14.39, 14.48]
["2026-09-14T16:02:57.371842+00:00", "quote", 14.4, 14.48]
["2026-09-14T16:02:57.371855+00:00", "quote", 14.4, 14.49]
["2026-09-14T16:02:57.371928+00:00", "quote", 14.42, 14.49]
["2026-09-14T16:02:57.371940+00:00", "trade", 14.48, 16.0]
["2026-09-14T16:02:57.371966+00:00", "quote", 14.42, 14.49]
["2026-09-14T16:02:57.372015+00:00", "quote", 14.42, 14.49]
["2026-09-14T16:02:57.372020+00:00", "quote", 14.39, 14.49]
["2026-09-14T16:02:57.372058+00:00", "quote", 14.39, 14.49]
["2026-09-14T16:02:57.372113+00:00", "quote", 14.39, 14.49]
["2026-09-14T16:02:57.372284+00:00", "quote", 14.39, 14.49]
["2026-09-14T16:02:57.372341+00:00", "quote", 14.39, 14.49]
["2026-09-14T16:02:57.372550+00:00", "quote", 14.45, 14.49]
["2026-09-14T16:02:57.372587+00:00", "trade", 14.49, 398.0]
["2026-09-14T16:02:57.372588+00:00", "quote", 14.45, 14.51]
["2026-09-14T16:02:57.372607+00:00", "quote", 14.45, 14.51]
["2026-09-14T16:02:57.372642+00:00", "trade", 14.49, 2.0]
["2026-09-14T16:02:57.372730+00:00", "quote", 14.45, 14.51]
["2026-09-14T16:02:57.372762+00:00", "quote", 14.45, 14.51]
["2026-09-14T16:02:57.372787+00:00", "trade", 14.5, 50.0]
["2026-09-14T16:02:57.372788+00:00", "quote", 14.45, 14.52]
["2026-09-14T16:02:57.373150+00:00", "quote", 14.45, 14.52]
["2026-09-14T16:02:57.373210+00:00", "quote", 14.45, 14.52]
["2026-09-14T16:02:57.373237+00:00", "trade", 14.5, 55.0]
["2026-09-14T16:02:57.373470+00:00", "trade", 14.5, 30.0]
["2026-09-14T16:02:57.373471+00:00", "trade", 14.5, 3.0]
["2026-09-14T16:02:57.373475+00:00", "quote", 14.47, 14.52]
["2026-09-14T16:02:57.373538+00:00", "quote", 14.45, 14.52]
["2026-09-14T16:02:57.373645+00:00", "quote", 14.45, 14.52]
["2026-09-14T16:02:57.373873+00:00", "quote", 14.47, 14.52]
["2026-09-14T16:02:57.377104+00:00", "quote", 14.47, 14.52]
["2026-09-14T16:02:57.377575+00:00", "quote", 14.45, 14.52]
["2026-09-14T16:02:57.378035+00:00", "quote", 14.42, 14.52]
["2026-09-14T16:02:57.473997+00:00", "quote", 14.42, 14.52]
["2026-09-14T16:02:57.474120+00:00", "quote", 14.41, 14.52]
["2026-09-14T16:03:02.328867+00:00", "trade", 14.49, 1.0]
["2026-09-14T16:03:02.328897+00:00", "trade", 14.49, 1.0]
["2026-09-14T16:03:02.978047+00:00", "trade", 14.49, 2.0]
["2026-09-14T16:03:04.889599+00:00", "trade", 14.49, 8.0]
["2026-09-14T16:03:04.889649+00:00", "trade", 14.49, 11.0]
["2026-09-14T16:03:04.895177+00:00", "trade", 14.49, 38.0]
["2026-09-14T16:03:04.895237+00:00", "trade", 14.49, 15.0]
["2026-09-14T16:03:06.145780+00:00", "trade", 14.5002, 50.0]
["2026-09-14T16:03:07.953865+00:00", "trade", 14.51, 50.0]
["2026-09-14T16:03:07.953890+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:03:07.953897+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:03:07.953904+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:03:07.953912+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:03:07.953919+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:03:07.954162+00:00", "trade", 14.5, 123.0]
["2026-09-14T16:03:07.954219+00:00", "quote", 14.43, 14.53]
["2026-09-14T16:03:07.954371+00:00", "quote", 14.43, 14.53]
["2026-09-14T16:03:09.637788+00:00", "trade", 14.48, 500.0]
["2026-09-14T16:03:12.328859+00:00", "trade", 14.52, 1.0]
["2026-09-14T16:03:12.328882+00:00", "trade", 14.52, 4.0]
["2026-09-14T16:03:12.328884+00:00", "trade", 14.52, 50.0]
["2026-09-14T16:03:12.328890+00:00", "quote", 14.43, 14.54]
["2026-09-14T16:03:12.328911+00:00", "quote", 14.47, 14.54]
["2026-09-14T16:03:12.328938+00:00", "quote", 14.44, 14.54]
["2026-09-14T16:03:12.329154+00:00", "trade", 14.5, 77.0]
["2026-09-14T16:03:12.329282+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:03:12.329333+00:00", "quote", 14.47, 14.54]
["2026-09-14T16:03:12.333257+00:00", "trade", 14.53, 1.0]
["2026-09-14T16:03:12.333257+00:00", "quote", 14.47, 14.55]
["2026-09-14T16:03:12.333277+00:00", "trade", 14.53, 49.0]
["2026-09-14T16:03:12.333299+00:00", "quote", 14.48, 14.55]
["2026-09-14T16:03:12.333994+00:00", "quote", 14.5, 14.55]
["2026-09-14T16:03:12.334093+00:00", "quote", 14.48, 14.55]
["2026-09-14T16:03:12.334402+00:00", "quote", 14.5, 14.55]
["2026-09-14T16:03:12.433874+00:00", "quote", 14.45, 14.55]
["2026-09-14T16:03:12.433943+00:00", "quote", 14.45, 14.55]
["2026-09-14T16:03:12.434024+00:00", "quote", 14.44, 14.55]
["2026-09-14T16:03:12.719625+00:00", "trade", 14.495, 73.0]
["2026-09-14T16:03:15.060943+00:00", "quote", 14.44, 14.53]
["2026-09-14T16:03:15.859512+00:00", "trade", 14.485, 34.0]
["2026-09-14T16:03:15.859698+00:00", "trade", 14.485, 35.0]
["2026-09-14T16:03:17.266271+00:00", "trade", 14.5285, 10.0]
["2026-09-14T16:03:19.491379+00:00", "trade", 14.485, 50.0]
["2026-09-14T16:03:22.330128+00:00", "trade", 14.53, 1.0]
["2026-09-14T16:03:22.455515+00:00", "trade", 14.485, 15.0]
["2026-09-14T16:03:23.991517+00:00", "trade", 14.53, 3.0]
["2026-09-14T16:03:25.875972+00:00", "trade", 14.485, 27.0]
["2026-09-14T16:03:26.201910+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:03:26.202314+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:03:26.202330+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:03:30.169837+00:00", "trade", 14.53, 35.0]
["2026-09-14T16:03:32.158394+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:03:32.330115+00:00", "trade", 14.52, 1.0]
["2026-09-14T16:03:32.330176+00:00", "trade", 14.52, 1.0]
["2026-09-14T16:03:36.249875+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:03:36.270786+00:00", "trade", 14.49, 11.0]
["2026-09-14T16:03:36.270795+00:00", "trade", 14.49, 2.0]
["2026-09-14T16:03:36.270802+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:03:36.270849+00:00", "trade", 14.49, 35.0]
["2026-09-14T16:03:36.270908+00:00", "trade", 14.49, 3.0]
["2026-09-14T16:03:36.270967+00:00", "trade", 14.49, 9.0]
["2026-09-14T16:03:36.271027+00:00", "trade", 14.49, 12.0]
["2026-09-14T16:03:36.271451+00:00", "trade", 14.49, 2.0]
["2026-09-14T16:03:36.271512+00:00", "trade", 14.49, 6.0]
["2026-09-14T16:03:36.276066+00:00", "trade", 14.48, 5.0]
["2026-09-14T16:03:36.276067+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:03:36.276129+00:00", "trade", 14.46, 100.0]
["2026-09-14T16:03:36.276136+00:00", "trade", 14.45, 5.0]
["2026-09-14T16:03:36.276137+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:03:36.276143+00:00", "trade", 14.45, 7.0]
["2026-09-14T16:03:36.276144+00:00", "trade", 14.45, 30.0]
["2026-09-14T16:03:36.276145+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:03:36.276149+00:00", "trade", 14.46, 10.0]
["2026-09-14T16:03:36.276149+00:00", "trade", 14.45, 14.0]
["2026-09-14T16:03:36.276152+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:03:36.276170+00:00", "trade", 14.45, 74.0]
["2026-09-14T16:03:36.276172+00:00", "quote", 14.44, 14.53]
["2026-09-14T16:03:36.276178+00:00", "trade", 14.45, 26.0]
["2026-09-14T16:03:36.276255+00:00", "quote", 14.44, 14.53]
["2026-09-14T16:03:36.276257+00:00", "quote", 14.44, 14.52]
["2026-09-14T16:03:36.276267+00:00", "trade", 14.43, 8.0]
["2026-09-14T16:03:36.276295+00:00", "quote", 14.44, 14.52]
["2026-09-14T16:03:36.276298+00:00", "quote", 14.44, 14.49]
["2026-09-14T16:03:36.276301+00:00", "quote", 14.44, 14.48]
["2026-09-14T16:03:36.276327+00:00", "quote", 14.44, 14.49]
["2026-09-14T16:03:36.276348+00:00", "trade", 14.44, 7.0]
["2026-09-14T16:03:36.276356+00:00", "quote", 14.44, 14.49]
["2026-09-14T16:03:36.276361+00:00", "quote", 14.43, 14.49]
["2026-09-14T16:03:36.276451+00:00", "trade", 14.43, 5.0]
["2026-09-14T16:03:36.276528+00:00", "quote", 14.43, 14.5]
["2026-09-14T16:03:36.276573+00:00", "trade", 14.42, 8.0]
["2026-09-14T16:03:36.276579+00:00", "quote", 14.43, 14.5]
["2026-09-14T16:03:36.276608+00:00", "quote", 14.43, 14.47]
["2026-09-14T16:03:36.276619+00:00", "quote", 14.43, 14.47]
["2026-09-14T16:03:36.276654+00:00", "quote", 14.43, 14.5]
["2026-09-14T16:03:36.276737+00:00", "trade", 14.43, 300.0]
["2026-09-14T16:03:36.276746+00:00", "trade", 14.41, 6.0]
["2026-09-14T16:03:36.276754+00:00", "quote", 14.35, 14.5]
["2026-09-14T16:03:36.276809+00:00", "trade", 14.41, 12.0]
["2026-09-14T16:03:36.276832+00:00", "quote", 14.35, 14.46]
["2026-09-14T16:03:36.277505+00:00", "quote", 14.35, 14.46]
["2026-09-14T16:03:36.277848+00:00", "quote", 14.36, 14.46]
["2026-09-14T16:03:36.285317+00:00", "trade", 14.46, 12.0]
["2026-09-14T16:03:37.972395+00:00", "trade", 14.49, 6.0]
["2026-09-14T16:03:38.015450+00:00", "trade", 14.4898, 6.0]
["2026-09-14T16:03:38.199842+00:00", "trade", 14.4701, 6.0]
["2026-09-14T16:03:41.682170+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:03:41.682574+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:03:45.198565+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:03:46.501142+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:03:46.501543+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:03:46.502004+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:03:47.708592+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:03:47.709019+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:03:47.709478+00:00", "quote", 14.35, 14.49]
["2026-09-14T16:03:51.222891+00:00", "quote", 14.35, 14.51]
["2026-09-14T16:03:51.222937+00:00", "quote", 14.35, 14.51]
["2026-09-14T16:03:51.223359+00:00", "quote", 14.35, 14.51]
["2026-09-14T16:03:51.223814+00:00", "quote", 14.35, 14.51]
["2026-09-14T16:03:51.223899+00:00", "quote", 14.35, 14.5]
["2026-09-14T16:03:51.597140+00:00", "quote", 14.35, 14.51]
["2026-09-14T16:03:51.789875+00:00", "quote", 14.35, 14.5]
["2026-09-14T16:03:51.790379+00:00", "quote", 14.35, 14.5]
["2026-09-14T16:03:52.887725+00:00", "quote", 14.35, 14.5]
["2026-09-14T16:03:52.888197+00:00", "quote", 14.35, 14.51]
["2026-09-14T16:03:52.888290+00:00", "quote", 14.35, 14.51]
["2026-09-14T16:03:52.888714+00:00", "quote", 14.35, 14.51]
["2026-09-14T16:03:52.889176+00:00", "quote", 14.35, 14.51]
["2026-09-14T16:03:53.472935+00:00", "quote", 14.35, 14.5]
["2026-09-14T16:03:53.575230+00:00", "quote", 14.35, 14.51]
["2026-09-14T16:03:53.660357+00:00", "trade", 14.43, 2.0]
["2026-09-14T16:03:54.105152+00:00", "trade", 14.43, 3.0]
["2026-09-14T16:04:02.375396+00:00", "quote", 14.35, 14.5]
["2026-09-14T16:04:02.375744+00:00", "quote", 14.35, 14.51]
["2026-09-14T16:04:02.375802+00:00", "quote", 14.35, 14.5]
["2026-09-14T16:04:02.376142+00:00", "quote", 14.35, 14.5]
["2026-09-14T16:04:02.376438+00:00", "quote", 14.35, 14.5]
["2026-09-14T16:04:02.576428+00:00", "trade", 14.4745, 1.0]
["2026-09-14T16:04:03.000296+00:00", "trade", 14.4469, 1.0]
["2026-09-14T16:04:04.164635+00:00", "trade", 14.425, 71.0]
["2026-09-14T16:04:06.323191+00:00", "quote", 14.35, 14.5]
["2026-09-14T16:04:06.324075+00:00", "quote", 14.35, 14.5]
["2026-09-14T16:04:08.463362+00:00", "trade", 14.425, 800.0]
["2026-09-14T16:04:10.029673+00:00", "quote", 14.35, 14.5]
["2026-09-14T16:04:27.501268+00:00", "trade", 14.46, 18.0]
["2026-09-14T16:04:27.501346+00:00", "quote", 14.35, 14.51]
["2026-09-14T16:04:28.381622+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:04:28.438665+00:00", "quote", 14.35, 14.53]
["2026-09-14T16:04:28.438678+00:00", "quote", 14.35, 14.52]
["2026-09-14T16:04:28.495470+00:00", "trade", 14.4301, 1.0]
["2026-09-14T16:04:28.876731+00:00", "trade", 14.4703, 1.0]
["2026-09-14T16:04:28.963073+00:00", "trade", 14.4703, 1.0]
["2026-09-14T16:04:30.347081+00:00", "trade", 14.435, 17.0]
["2026-09-14T16:04:30.347165+00:00", "trade", 14.435, 17.0]
["2026-09-14T16:04:32.330164+00:00", "trade", 14.52, 1.0]
["2026-09-14T16:04:32.330218+00:00", "trade", 14.52, 1.0]
["2026-09-14T16:04:36.706105+00:00", "quote", 14.4, 14.52]
["2026-09-14T16:04:36.706170+00:00", "quote", 14.4, 14.52]
["2026-09-14T16:04:38.021130+00:00", "trade", 14.48, 10.0]
["2026-09-14T16:04:38.021171+00:00", "quote", 14.4, 14.53]
["2026-09-14T16:04:38.021217+00:00", "quote", 14.41, 14.53]
["2026-09-14T16:04:38.021254+00:00", "quote", 14.41, 14.53]
["2026-09-14T16:04:38.021613+00:00", "quote", 14.41, 14.53]
["2026-09-14T16:04:38.026933+00:00", "quote", 14.41, 14.53]
["2026-09-14T16:04:38.486418+00:00", "quote", 14.41, 14.53]
["2026-09-14T16:04:41.348531+00:00", "quote", 14.41, 14.53]
["2026-09-14T16:04:41.348547+00:00", "trade", 14.5, 10.0]
["2026-09-14T16:04:41.348577+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:04:41.348630+00:00", "quote", 14.41, 14.53]
["2026-09-14T16:04:41.348668+00:00", "quote", 14.41, 14.53]
["2026-09-14T16:04:41.348772+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:04:41.348994+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:04:41.349039+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:04:41.577361+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:04:41.577467+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:04:42.324847+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:04:42.330085+00:00", "trade", 14.53, 1.0]
["2026-09-14T16:04:42.330151+00:00", "trade", 14.53, 1.0]
["2026-09-14T16:04:44.169516+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:04:44.169607+00:00", "quote", 14.4, 14.53]
["2026-09-14T16:04:44.169778+00:00", "quote", 14.4, 14.53]
["2026-09-14T16:04:44.179714+00:00", "quote", 14.4, 14.53]
["2026-09-14T16:04:44.180183+00:00", "quote", 14.4, 14.53]
["2026-09-14T16:04:45.272546+00:00", "quote", 14.4, 14.53]
["2026-09-14T16:04:47.054364+00:00", "quote", 14.4, 14.53]
["2026-09-14T16:04:47.061812+00:00", "trade", 14.53, 79.0]
["2026-09-14T16:04:47.061822+00:00", "quote", 14.48, 14.53]
["2026-09-14T16:04:47.061849+00:00", "trade", 14.53, 200.0]
["2026-09-14T16:04:47.061850+00:00", "quote", 14.48, 14.53]
["2026-09-14T16:04:47.061859+00:00", "quote", 14.48, 14.53]
["2026-09-14T16:04:47.061864+00:00", "trade", 14.53, 100.0]
["2026-09-14T16:04:47.061866+00:00", "trade", 14.53, 1.0]
["2026-09-14T16:04:47.061866+00:00", "quote", 14.48, 14.54]
["2026-09-14T16:04:47.062052+00:00", "quote", 14.48, 14.54]
["2026-09-14T16:04:47.062417+00:00", "trade", 14.54, 50.0]
["2026-09-14T16:04:47.062448+00:00", "quote", 14.48, 14.54]
["2026-09-14T16:04:47.062449+00:00", "quote", 14.51, 14.54]
["2026-09-14T16:04:47.062478+00:00", "quote", 14.51, 14.55]
["2026-09-14T16:04:47.062480+00:00", "trade", 14.54, 300.0]
["2026-09-14T16:04:47.063068+00:00", "trade", 14.511, 500.0]
["2026-09-14T16:04:47.066451+00:00", "quote", 14.51, 14.55]
["2026-09-14T16:04:47.066776+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:04:47.066846+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:04:47.067165+00:00", "quote", 14.48, 14.55]
["2026-09-14T16:04:47.067253+00:00", "quote", 14.48, 14.55]
["2026-09-14T16:04:47.069150+00:00", "trade", 14.55, 25.0]
["2026-09-14T16:04:57.461502+00:00", "trade", 14.515, 5.0]
["2026-09-14T16:04:57.461567+00:00", "quote", 14.48, 14.55]
["2026-09-14T16:04:57.461688+00:00", "trade", 14.515, 5.0]
["2026-09-14T16:05:00.331260+00:00", "trade", 14.55, 2.0]
["2026-09-14T16:05:00.331370+00:00", "quote", 14.48, 14.55]
["2026-09-14T16:05:00.331400+00:00", "trade", 14.55, 1.0]
["2026-09-14T16:05:00.331470+00:00", "quote", 14.51, 14.55]
["2026-09-14T16:05:00.331496+00:00", "quote", 14.51, 14.55]
["2026-09-14T16:05:00.331553+00:00", "trade", 14.55, 38.0]
["2026-09-14T16:05:00.331558+00:00", "quote", 14.51, 14.55]
["2026-09-14T16:05:00.332085+00:00", "quote", 14.51, 14.55]
["2026-09-14T16:05:00.333170+00:00", "quote", 14.51, 14.55]
["2026-09-14T16:05:00.333173+00:00", "quote", 14.51, 14.55]
["2026-09-14T16:05:00.333266+00:00", "quote", 14.48, 14.55]
["2026-09-14T16:05:00.425741+00:00", "quote", 14.48, 14.55]
["2026-09-14T16:05:02.904464+00:00", "trade", 14.5, 999.0]
["2026-09-14T16:05:06.017448+00:00", "trade", 14.491, 1.0]
["2026-09-14T16:05:06.017634+00:00", "trade", 14.55, 98.0]
["2026-09-14T16:05:06.017636+00:00", "trade", 14.55, 50.0]
["2026-09-14T16:05:06.017661+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:05:06.017684+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:05:06.017931+00:00", "trade", 14.55, 1.0]
["2026-09-14T16:05:06.017942+00:00", "trade", 14.55, 9.0]
["2026-09-14T16:05:06.018270+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:05:06.018652+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:05:06.018687+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:05:06.022047+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:05:07.735534+00:00", "trade", 14.4201, 10.0]
["2026-09-14T16:05:08.580858+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:05:08.580886+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:05:15.056000+00:00", "trade", 14.4665, 2.0]
["2026-09-14T16:05:15.550739+00:00", "quote", 14.5, 14.58]
["2026-09-14T16:05:17.115951+00:00", "trade", 14.57, 8.0]
["2026-09-14T16:05:17.115992+00:00", "trade", 14.58, 100.0]
["2026-09-14T16:05:17.115996+00:00", "trade", 14.58, 574.0]
["2026-09-14T16:05:17.115996+00:00", "quote", 14.5, 14.58]
["2026-09-14T16:05:17.116030+00:00", "trade", 14.58, 100.0]
["2026-09-14T16:05:17.116038+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:05:17.116053+00:00", "quote", 14.52, 14.58]
["2026-09-14T16:05:17.116569+00:00", "quote", 14.52, 14.58]
["2026-09-14T16:05:17.119969+00:00", "quote", 14.52, 14.58]
["2026-09-14T16:05:17.119999+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:05:17.121797+00:00", "trade", 14.55, 35.0]
["2026-09-14T16:05:17.121798+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:05:17.121845+00:00", "quote", 14.5, 14.58]
["2026-09-14T16:05:17.122290+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:05:17.197529+00:00", "trade", 14.535, 5.0]
["2026-09-14T16:05:17.197591+00:00", "trade", 14.535, 9.0]
["2026-09-14T16:05:17.197653+00:00", "trade", 14.535, 21.0]
["2026-09-14T16:05:17.197712+00:00", "trade", 14.535, 9.0]
["2026-09-14T16:05:17.209169+00:00", "trade", 14.535, 3.0]
["2026-09-14T16:05:17.209255+00:00", "trade", 14.535, 2.0]
["2026-09-14T16:05:22.408639+00:00", "trade", 14.52, 53.0]
["2026-09-14T16:05:22.408715+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:05:22.408768+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:05:22.408775+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:05:22.408800+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:05:22.409162+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:05:22.409193+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:05:22.414278+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:05:22.417382+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:05:22.417880+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:05:30.978159+00:00", "trade", 14.55, 20.0]
["2026-09-14T16:05:39.432087+00:00", "trade", 14.53, 100.0]
["2026-09-14T16:05:42.139502+00:00", "trade", 14.57, 1.0]
["2026-09-14T16:05:44.499683+00:00", "trade", 14.55, 3.0]
["2026-09-14T16:05:44.501024+00:00", "quote", 14.52, 14.58]
["2026-09-14T16:05:44.502758+00:00", "trade", 14.55, 7.0]
["2026-09-14T16:05:45.499725+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:05:48.205931+00:00", "trade", 14.58, 2.0]
["2026-09-14T16:05:52.836925+00:00", "trade", 14.535, 9.0]
["2026-09-14T16:05:55.186334+00:00", "trade", 14.5451, 75.0]
["2026-09-14T16:05:59.276347+00:00", "trade", 14.55, 4.0]
["2026-09-14T16:05:59.276397+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:05:59.276423+00:00", "quote", 14.52, 14.58]
["2026-09-14T16:05:59.277653+00:00", "quote", 14.52, 14.58]
["2026-09-14T16:05:59.277653+00:00", "quote", 14.5, 14.58]
["2026-09-14T16:05:59.280789+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:05:59.281761+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:05:59.469251+00:00", "trade", 14.5787, 10.0]
["2026-09-14T16:06:03.060521+00:00", "trade", 14.53, 1.0]
["2026-09-14T16:06:09.046120+00:00", "trade", 14.4901, 20.0]
["2026-09-14T16:06:09.457698+00:00", "trade", 14.57, 8.0]
["2026-09-14T16:06:09.457762+00:00", "trade", 14.57, 2.0]
["2026-09-14T16:06:09.644424+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:06:09.905552+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:06:09.906484+00:00", "trade", 14.535, 3.0]
["2026-09-14T16:06:09.906541+00:00", "trade", 14.535, 2.0]
["2026-09-14T16:06:09.906598+00:00", "trade", 14.535, 6.0]
["2026-09-14T16:06:09.906655+00:00", "trade", 14.535, 12.0]
["2026-09-14T16:06:09.907219+00:00", "trade", 14.535, 6.0]
["2026-09-14T16:06:09.907278+00:00", "trade", 14.535, 1.0]
["2026-09-14T16:06:10.079893+00:00", "trade", 14.5655, 5.0]
["2026-09-14T16:06:10.982945+00:00", "trade", 14.535, 2.0]
["2026-09-14T16:06:10.988968+00:00", "trade", 14.51, 20.0]
["2026-09-14T16:06:10.988992+00:00", "trade", 14.52, 20.0]
["2026-09-14T16:06:10.989001+00:00", "trade", 14.52, 3.0]
["2026-09-14T16:06:10.989002+00:00", "trade", 14.52, 13.0]
["2026-09-14T16:06:10.989003+00:00", "quote", 14.49, 14.56]
["2026-09-14T16:06:10.989032+00:00", "quote", 14.49, 14.56]
["2026-09-14T16:06:10.989049+00:00", "quote", 14.49, 14.56]
["2026-09-14T16:06:10.989060+00:00", "trade", 14.5, 3.0]
["2026-09-14T16:06:10.989082+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:06:10.989157+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:06:10.989167+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:06:10.989211+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:06:10.989287+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:06:10.989313+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:06:10.989334+00:00", "quote", 14.49, 14.56]
["2026-09-14T16:06:10.989352+00:00", "quote", 14.49, 14.56]
["2026-09-14T16:06:10.989381+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:06:10.989410+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:06:10.989444+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:06:10.989453+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:06:10.989576+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:06:10.989624+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:06:10.989717+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:06:10.989815+00:00", "quote", 14.49, 14.56]
["2026-09-14T16:06:10.989877+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:06:11.005008+00:00", "trade", 14.535, 5.0]
["2026-09-14T16:06:11.009097+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:06:12.332090+00:00", "trade", 14.535, 11.0]
["2026-09-14T16:06:15.565939+00:00", "trade", 14.53, 1.0]
["2026-09-14T16:06:17.051160+00:00", "trade", 14.52, 10.0]
["2026-09-14T16:06:17.051250+00:00", "quote", 14.49, 14.56]
["2026-09-14T16:06:17.051700+00:00", "quote", 14.49, 14.56]
["2026-09-14T16:06:17.055302+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:06:17.055350+00:00", "quote", 14.49, 14.56]
["2026-09-14T16:06:17.056337+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:06:17.690472+00:00", "trade", 14.535, 2.0]
["2026-09-14T16:06:19.124012+00:00", "trade", 14.54, 10.0]
["2026-09-14T16:06:20.982947+00:00", "trade", 14.535, 1.0]
["2026-09-14T16:06:20.992689+00:00", "trade", 14.535, 9.0]
["2026-09-14T16:06:21.342150+00:00", "trade", 14.52, 10.0]
["2026-09-14T16:06:22.785576+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:06:22.786033+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:06:25.360280+00:00", "trade", 14.53, 100.0]
["2026-09-14T16:06:25.360562+00:00", "trade", 14.53, 26.0]
["2026-09-14T16:06:27.352055+00:00", "trade", 14.55, 20.0]
["2026-09-14T16:06:29.092859+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:06:29.286391+00:00", "trade", 14.55, 10.0]
["2026-09-14T16:06:30.534651+00:00", "trade", 14.56, 20.0]
["2026-09-14T16:06:32.153223+00:00", "trade", 14.52, 10.0]
["2026-09-14T16:06:36.671048+00:00", "trade", 14.535, 1.0]
["2026-09-14T16:06:40.995086+00:00", "trade", 14.55, 10.0]
["2026-09-14T16:06:46.112707+00:00", "trade", 14.49, 10.0]
["2026-09-14T16:06:48.669972+00:00", "quote", 14.49, 14.55]
["2026-09-14T16:06:48.872714+00:00", "trade", 14.5403, 20.0]
["2026-09-14T16:06:53.505678+00:00", "trade", 14.52, 15.0]
["2026-09-14T16:06:59.598950+00:00", "quote", 14.53, 14.55]
["2026-09-14T16:06:59.599550+00:00", "trade", 14.55, 500.0]
["2026-09-14T16:06:59.599550+00:00", "quote", 14.53, 14.58]
["2026-09-14T16:06:59.614968+00:00", "trade", 14.58, 100.0]
["2026-09-14T16:06:59.614968+00:00", "quote", 14.55, 14.58]
["2026-09-14T16:06:59.614994+00:00", "quote", 14.55, 14.58]
["2026-09-14T16:06:59.615003+00:00", "trade", 14.58, 1226.0]
["2026-09-14T16:06:59.615005+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:06:59.615183+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:06:59.615196+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:06:59.615522+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:06:59.615601+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:06:59.615624+00:00", "trade", 14.5718, 20.0]
["2026-09-14T16:06:59.615885+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:06:59.615925+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:06:59.619613+00:00", "trade", 14.565, 100.0]
["2026-09-14T16:06:59.777327+00:00", "trade", 14.565, 10.0]
["2026-09-14T16:06:59.777385+00:00", "trade", 14.565, 14.0]
["2026-09-14T16:06:59.777446+00:00", "trade", 14.565, 7.0]
["2026-09-14T16:06:59.777507+00:00", "trade", 14.565, 2.0]
["2026-09-14T16:06:59.777570+00:00", "trade", 14.565, 1.0]
["2026-09-14T16:07:00.957394+00:00", "trade", 14.5747, 100.0]
["2026-09-14T16:07:00.983197+00:00", "trade", 14.565, 1.0]
["2026-09-14T16:07:02.865647+00:00", "trade", 14.565, 13.0]
["2026-09-14T16:07:03.917995+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:03.918020+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:04.226518+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:04.232410+00:00", "trade", 14.565, 38.0]
["2026-09-14T16:07:04.232971+00:00", "trade", 14.565, 38.0]
["2026-09-14T16:07:04.238731+00:00", "trade", 14.565, 96.0]
["2026-09-14T16:07:04.616911+00:00", "trade", 14.5999, 30.0]
["2026-09-14T16:07:05.300828+00:00", "trade", 14.5887, 9.0]
["2026-09-14T16:07:05.976369+00:00", "trade", 14.5301, 500.0]
["2026-09-14T16:07:15.228394+00:00", "quote", 14.56, 14.6]
["2026-09-14T16:07:15.229155+00:00", "quote", 14.56, 14.6]
["2026-09-14T16:07:15.229156+00:00", "trade", 14.6, 24.0]
["2026-09-14T16:07:15.229223+00:00", "trade", 14.6, 36.0]
["2026-09-14T16:07:15.277350+00:00", "trade", 14.58, 2.0]
["2026-09-14T16:07:15.277415+00:00", "trade", 14.58, 12.0]
["2026-09-14T16:07:15.277474+00:00", "trade", 14.58, 1.0]
["2026-09-14T16:07:15.277539+00:00", "trade", 14.58, 10.0]
["2026-09-14T16:07:15.277602+00:00", "trade", 14.58, 5.0]
["2026-09-14T16:07:15.735943+00:00", "trade", 14.58, 13.0]
["2026-09-14T16:07:15.994823+00:00", "trade", 14.56, 100.0]
["2026-09-14T16:07:15.994834+00:00", "trade", 14.56, 100.0]
["2026-09-14T16:07:15.995121+00:00", "trade", 14.56, 2.0]
["2026-09-14T16:07:15.995122+00:00", "trade", 14.56, 233.0]
["2026-09-14T16:07:15.995124+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:15.995126+00:00", "trade", 14.56, 21.0]
["2026-09-14T16:07:15.995128+00:00", "trade", 14.56, 9.0]
["2026-09-14T16:07:15.995270+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:15.996081+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:17.522075+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:21.050407+00:00", "trade", 14.594, 1.0]
["2026-09-14T16:07:21.653478+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:21.653947+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:21.757843+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:29.553218+00:00", "trade", 14.5392, 1005.0]
["2026-09-14T16:07:29.553840+00:00", "trade", 14.5489, 28.0]
["2026-09-14T16:07:35.127962+00:00", "trade", 14.53, 1.0]
["2026-09-14T16:07:37.645664+00:00", "trade", 14.55, 5.0]
["2026-09-14T16:07:41.053535+00:00", "trade", 14.565, 10.0]
["2026-09-14T16:07:41.289762+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:41.290234+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:41.392893+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:46.167902+00:00", "trade", 14.565, 45.0]
["2026-09-14T16:07:46.602465+00:00", "trade", 14.565, 10.0]
["2026-09-14T16:07:47.198679+00:00", "trade", 14.594, 4.0]
["2026-09-14T16:07:48.079776+00:00", "trade", 14.54, 10.0]
["2026-09-14T16:07:52.690524+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:52.690953+00:00", "trade", 14.53, 449.0]
["2026-09-14T16:07:52.690953+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:07:52.690959+00:00", "trade", 14.53, 51.0]
["2026-09-14T16:07:52.690977+00:00", "quote", 14.53, 14.59]
["2026-09-14T16:07:52.690984+00:00", "quote", 14.53, 14.59]
["2026-09-14T16:07:52.691019+00:00", "quote", 14.53, 14.59]
["2026-09-14T16:07:52.691036+00:00", "quote", 14.53, 14.59]
["2026-09-14T16:07:52.691043+00:00", "quote", 14.53, 14.59]
["2026-09-14T16:07:52.691057+00:00", "trade", 14.54, 30.0]
["2026-09-14T16:07:52.691059+00:00", "trade", 14.53, 4.0]
["2026-09-14T16:07:52.691061+00:00", "trade", 14.53, 7.0]
["2026-09-14T16:07:52.691061+00:00", "quote", 14.53, 14.59]
["2026-09-14T16:07:52.691064+00:00", "trade", 14.53, 2.0]
["2026-09-14T16:07:52.691067+00:00", "trade", 14.53, 5.0]
["2026-09-14T16:07:52.691151+00:00", "quote", 14.53, 14.57]
["2026-09-14T16:07:52.691166+00:00", "trade", 14.53, 200.0]
["2026-09-14T16:07:52.691174+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:07:52.691202+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:07:52.691204+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:07:52.691244+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:07:52.691283+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:07:52.691294+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:07:52.691354+00:00", "trade", 14.55, 2.0]
["2026-09-14T16:07:52.691436+00:00", "trade", 14.55, 1.0]
["2026-09-14T16:07:52.691488+00:00", "trade", 14.55, 12.0]
["2026-09-14T16:07:52.691558+00:00", "trade", 14.55, 3.0]
["2026-09-14T16:07:52.691571+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:07:52.691608+00:00", "trade", 14.55, 3.0]
["2026-09-14T16:07:52.691613+00:00", "quote", 14.49, 14.56]
["2026-09-14T16:07:52.691675+00:00", "quote", 14.49, 14.56]
["2026-09-14T16:07:52.691709+00:00", "quote", 14.49, 14.56]
["2026-09-14T16:07:52.695691+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:07:52.695993+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:07:52.696477+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:07:53.160196+00:00", "trade", 14.53, 2.0]
["2026-09-14T16:07:53.310354+00:00", "trade", 14.495, 15.0]
["2026-09-14T16:07:53.360912+00:00", "trade", 14.495, 1.0]
["2026-09-14T16:07:53.360974+00:00", "trade", 14.495, 1.0]
["2026-09-14T16:07:53.361033+00:00", "trade", 14.495, 6.0]
["2026-09-14T16:07:57.691098+00:00", "trade", 14.495, 1.0]
["2026-09-14T16:07:59.555397+00:00", "trade", 14.533, 10.0]
["2026-09-14T16:08:00.558096+00:00", "trade", 14.495, 15.0]
["2026-09-14T16:08:01.250668+00:00", "trade", 14.47, 48.0]
["2026-09-14T16:08:05.211745+00:00", "trade", 14.4887, 20.0]
["2026-09-14T16:08:06.961000+00:00", "trade", 14.43, 7.0]
["2026-09-14T16:08:13.862184+00:00", "trade", 14.436, 21.0]
["2026-09-14T16:08:14.026163+00:00", "trade", 14.436, 1.0]
["2026-09-14T16:08:14.096249+00:00", "trade", 14.5, 51.0]
["2026-09-14T16:08:17.580416+00:00", "trade", 14.5, 11.0]
["2026-09-14T16:08:17.580479+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:08:17.580540+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:08:17.580600+00:00", "trade", 14.5, 3.0]
["2026-09-14T16:08:17.580976+00:00", "trade", 14.5, 3.0]
["2026-09-14T16:08:17.689224+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:08:19.566152+00:00", "trade", 14.5, 3.0]
["2026-09-14T16:08:20.983104+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:08:23.634972+00:00", "trade", 14.5, 12.0]
["2026-09-14T16:08:27.677632+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:08:29.557398+00:00", "trade", 14.4818, 2.0]
["2026-09-14T16:08:30.690828+00:00", "trade", 14.57, 1.0]
["2026-09-14T16:08:34.990320+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:08:35.820226+00:00", "trade", 14.5, 12.0]
["2026-09-14T16:08:38.192003+00:00", "trade", 14.45, 100.0]
["2026-09-14T16:08:38.198407+00:00", "trade", 14.41, 10.0]
["2026-09-14T16:08:38.212327+00:00", "trade", 14.49, 1.0]
["2026-09-14T16:08:38.228118+00:00", "trade", 14.4194, 737.0]
["2026-09-14T16:08:40.996305+00:00", "trade", 14.485, 1.0]
["2026-09-14T16:08:42.319788+00:00", "trade", 14.485, 4.0]
["2026-09-14T16:08:45.439460+00:00", "trade", 14.46, 750.0]
["2026-09-14T16:08:46.022010+00:00", "trade", 14.485, 25.0]
["2026-09-14T16:08:46.648127+00:00", "trade", 14.4316, 427.0]
["2026-09-14T16:08:46.648498+00:00", "trade", 14.4316, 1.0]
["2026-09-14T16:08:46.648749+00:00", "trade", 14.4396, 23.0]
["2026-09-14T16:08:46.711878+00:00", "trade", 14.485, 11.0]
["2026-09-14T16:08:51.790931+00:00", "quote", 14.42, 14.56]
["2026-09-14T16:08:51.791006+00:00", "quote", 14.42, 14.56]
["2026-09-14T16:08:52.166528+00:00", "trade", 14.5056, 100.0]
["2026-09-14T16:08:57.677637+00:00", "trade", 14.49, 1.0]
["2026-09-14T16:08:58.250434+00:00", "trade", 14.49, 11.0]
["2026-09-14T16:08:58.442724+00:00", "quote", 14.42, 14.56]
["2026-09-14T16:08:58.443276+00:00", "quote", 14.42, 14.56]
["2026-09-14T16:09:00.579645+00:00", "trade", 14.485, 100.0]
["2026-09-14T16:09:00.579652+00:00", "trade", 14.49, 300.0]
["2026-09-14T16:09:00.579655+00:00", "quote", 14.49, 14.56]
["2026-09-14T16:09:00.579669+00:00", "quote", 14.49, 14.53]
["2026-09-14T16:09:00.579704+00:00", "trade", 14.49, 600.0]
["2026-09-14T16:09:00.579781+00:00", "trade", 14.485, 9.0]
["2026-09-14T16:09:00.579849+00:00", "trade", 14.49, 7.0]
["2026-09-14T16:09:00.579893+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:09:00.580252+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:09:00.580751+00:00", "quote", 14.42, 14.54]
["2026-09-14T16:09:00.997077+00:00", "trade", 14.485, 1.0]
["2026-09-14T16:09:02.423432+00:00", "trade", 14.485, 3.0]
["2026-09-14T16:09:02.775981+00:00", "trade", 14.485, 6.0]
["2026-09-14T16:09:03.211579+00:00", "trade", 14.4631, 50.0]
["2026-09-14T16:09:04.221373+00:00", "quote", 14.41, 14.56]
["2026-09-14T16:09:04.222013+00:00", "quote", 14.39, 14.56]
["2026-09-14T16:09:04.222338+00:00", "quote", 14.39, 14.56]
["2026-09-14T16:09:04.222504+00:00", "quote", 14.39, 14.56]
["2026-09-14T16:09:04.222794+00:00", "quote", 14.39, 14.56]
["2026-09-14T16:09:04.222867+00:00", "quote", 14.39, 14.56]
["2026-09-14T16:09:04.222971+00:00", "quote", 14.39, 14.56]
["2026-09-14T16:09:05.902791+00:00", "trade", 14.475, 20.0]
["2026-09-14T16:09:07.677630+00:00", "trade", 14.475, 1.0]
["2026-09-14T16:09:08.229809+00:00", "trade", 14.4322, 74.0]
["2026-09-14T16:09:08.654871+00:00", "trade", 14.4322, 1.0]
["2026-09-14T16:09:09.788811+00:00", "trade", 14.475, 10.0]
["2026-09-14T16:09:10.517216+00:00", "trade", 14.475, 10.0]
["2026-09-14T16:09:10.982996+00:00", "trade", 14.475, 1.0]
["2026-09-14T16:09:11.506862+00:00", "quote", 14.39, 14.56]
["2026-09-14T16:09:11.506912+00:00", "quote", 14.39, 14.56]
["2026-09-14T16:09:13.169189+00:00", "trade", 14.475, 300.0]
["2026-09-14T16:09:13.804310+00:00", "quote", 14.39, 14.55]
["2026-09-14T16:09:13.804824+00:00", "quote", 14.39, 14.55]
["2026-09-14T16:09:13.805166+00:00", "quote", 14.39, 14.55]
["2026-09-14T16:09:16.650405+00:00", "trade", 14.4839, 18.0]
["2026-09-14T16:09:17.677529+00:00", "trade", 14.47, 1.0]
["2026-09-14T16:09:19.416584+00:00", "trade", 14.43, 9.0]
["2026-09-14T16:09:19.416961+00:00", "trade", 14.4301, 9.0]
["2026-09-14T16:09:19.421750+00:00", "trade", 14.43, 5.0]
["2026-09-14T16:09:19.421843+00:00", "quote", 14.39, 14.55]
["2026-09-14T16:09:19.421957+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:19.422257+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:19.423169+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:19.423342+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:19.424095+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:19.433759+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:20.528637+00:00", "trade", 14.55, 9.0]
["2026-09-14T16:09:20.529470+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:20.530005+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:20.568133+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:20.568626+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:20.767072+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:20.983066+00:00", "trade", 14.46, 1.0]
["2026-09-14T16:09:21.327267+00:00", "trade", 14.46, 9.0]
["2026-09-14T16:09:22.410890+00:00", "trade", 14.46, 10.0]
["2026-09-14T16:09:22.411306+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:22.412270+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:22.826746+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:22.827253+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:23.945275+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:24.543537+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:24.544438+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:24.643573+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:24.644077+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:24.839554+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:25.830319+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:25.831228+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:26.126451+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:26.126963+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:26.127887+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:27.519009+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:27.519524+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:27.519553+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:27.519610+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:27.616138+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:27.616227+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:27.616654+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:27.677640+00:00", "trade", 14.46, 1.0]
["2026-09-14T16:09:27.817115+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:27.817600+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:30.118272+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:30.118723+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:30.119172+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:30.222766+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:09:30.222875+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:30.222963+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:30.223378+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:30.223412+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:30.224387+00:00", "quote", 14.37, 14.55]
["2026-09-14T16:09:30.983019+00:00", "trade", 14.46, 1.0]
["2026-09-14T16:09:32.512616+00:00", "trade", 14.46, 22.0]
["2026-09-14T16:09:32.775919+00:00", "trade", 14.46, 8.0]
["2026-09-14T16:09:32.865916+00:00", "trade", 14.46, 9.0]
["2026-09-14T16:09:33.891078+00:00", "quote", 14.37, 14.47]
["2026-09-14T16:09:39.976595+00:00", "trade", 14.4641, 1.0]
["2026-09-14T16:09:44.648109+00:00", "trade", 14.37, 25.0]
["2026-09-14T16:09:45.280229+00:00", "quote", 14.37, 14.47]
["2026-09-14T16:09:46.652402+00:00", "trade", 14.4424, 1.0]
["2026-09-14T16:09:49.979804+00:00", "trade", 14.42, 10.0]
["2026-09-14T16:09:53.521242+00:00", "trade", 14.47, 69.0]
["2026-09-14T16:09:53.521243+00:00", "quote", 14.37, 14.47]
["2026-09-14T16:09:53.521308+00:00", "quote", 14.38, 14.47]
["2026-09-14T16:09:53.521332+00:00", "quote", 14.42, 14.47]
["2026-09-14T16:09:53.521405+00:00", "trade", 14.47, 131.0]
["2026-09-14T16:09:53.521406+00:00", "quote", 14.42, 14.54]
["2026-09-14T16:09:53.521495+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:09:53.521877+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:09:53.521940+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:09:53.522974+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:09:53.525418+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:09:53.525452+00:00", "quote", 14.39, 14.53]
["2026-09-14T16:09:53.525460+00:00", "quote", 14.39, 14.53]
["2026-09-14T16:09:53.525501+00:00", "quote", 14.39, 14.53]
["2026-09-14T16:09:53.525508+00:00", "quote", 14.39, 14.53]
["2026-09-14T16:09:53.525897+00:00", "quote", 14.39, 14.53]
["2026-09-14T16:09:53.526347+00:00", "quote", 14.39, 14.53]
["2026-09-14T16:09:53.526591+00:00", "quote", 14.39, 14.53]
["2026-09-14T16:09:53.536561+00:00", "quote", 14.39, 14.53]
["2026-09-14T16:09:53.537026+00:00", "quote", 14.39, 14.53]
["2026-09-14T16:09:53.574889+00:00", "quote", 14.39, 14.53]
["2026-09-14T16:09:53.621901+00:00", "quote", 14.37, 14.53]
["2026-09-14T16:09:53.622837+00:00", "quote", 14.37, 14.53]
["2026-09-14T16:09:54.686831+00:00", "trade", 14.45, 10.0]
["2026-09-14T16:09:56.404520+00:00", "quote", 14.37, 14.53]
["2026-09-14T16:09:57.883469+00:00", "trade", 14.45, 50.0]
["2026-09-14T16:09:59.574891+00:00", "quote", 14.38, 14.53]
["2026-09-14T16:09:59.575808+00:00", "quote", 14.38, 14.53]
["2026-09-14T16:10:00.192735+00:00", "quote", 14.38, 14.54]
["2026-09-14T16:10:00.192973+00:00", "quote", 14.38, 14.54]
["2026-09-14T16:10:00.193199+00:00", "quote", 14.38, 14.56]
["2026-09-14T16:10:00.193343+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:10:00.194216+00:00", "quote", 14.38, 14.56]
["2026-09-14T16:10:01.139686+00:00", "trade", 14.45, 50.0]
["2026-09-14T16:10:02.100411+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:10:02.100440+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:10:03.049336+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:10:03.210384+00:00", "quote", 14.38, 14.54]
["2026-09-14T16:10:03.211007+00:00", "quote", 14.38, 14.54]
["2026-09-14T16:10:04.165694+00:00", "trade", 14.38, 10.0]
["2026-09-14T16:10:04.590178+00:00", "quote", 14.38, 14.54]
["2026-09-14T16:10:04.922779+00:00", "trade", 14.54, 14.0]
["2026-09-14T16:10:08.639378+00:00", "trade", 14.46, 4.0]
["2026-09-14T16:10:09.917990+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:10:09.918218+00:00", "quote", 14.38, 14.55]
["2026-09-14T16:10:10.102604+00:00", "quote", 14.38, 14.54]
["2026-09-14T16:10:10.125852+00:00", "quote", 14.38, 14.54]
["2026-09-14T16:10:10.126305+00:00", "quote", 14.38, 14.54]
["2026-09-14T16:10:10.461510+00:00", "trade", 14.47, 1.0]
["2026-09-14T16:10:10.986331+00:00", "trade", 14.47, 1.0]
["2026-09-14T16:10:10.986355+00:00", "quote", 14.42, 14.54]
["2026-09-14T16:10:10.986382+00:00", "quote", 14.42, 14.54]
["2026-09-14T16:10:10.986741+00:00", "trade", 14.47, 29.0]
["2026-09-14T16:10:10.986764+00:00", "quote", 14.42, 14.54]
["2026-09-14T16:10:10.987052+00:00", "quote", 14.42, 14.55]
["2026-09-14T16:10:10.987131+00:00", "quote", 14.43, 14.55]
["2026-09-14T16:10:10.987199+00:00", "quote", 14.42, 14.55]
["2026-09-14T16:10:10.987440+00:00", "quote", 14.44, 14.55]
["2026-09-14T16:10:10.987517+00:00", "quote", 14.44, 14.55]
["2026-09-14T16:10:10.987632+00:00", "quote", 14.42, 14.55]
["2026-09-14T16:10:10.990768+00:00", "quote", 14.42, 14.55]
["2026-09-14T16:10:10.990787+00:00", "quote", 14.42, 14.55]
["2026-09-14T16:10:10.991502+00:00", "quote", 14.41, 14.55]
["2026-09-14T16:10:11.031447+00:00", "quote", 14.4, 14.55]
["2026-09-14T16:10:12.131994+00:00", "quote", 14.41, 14.55]
["2026-09-14T16:10:12.132047+00:00", "quote", 14.41, 14.55]
["2026-09-14T16:10:12.132514+00:00", "quote", 14.41, 14.55]
["2026-09-14T16:10:16.468474+00:00", "quote", 14.41, 14.55]
["2026-09-14T16:10:16.654400+00:00", "trade", 14.463, 4.0]
["2026-09-14T16:10:23.141593+00:00", "trade", 14.48, 6.0]
["2026-09-14T16:10:24.501470+00:00", "trade", 14.48, 4.0]
["2026-09-14T16:10:24.501530+00:00", "trade", 14.48, 8.0]
["2026-09-14T16:10:24.501590+00:00", "trade", 14.48, 14.0]
["2026-09-14T16:10:24.501644+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:10:24.501698+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:10:24.502023+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:10:24.502272+00:00", "trade", 14.48, 2.0]
["2026-09-14T16:10:28.137597+00:00", "trade", 14.48, 6.0]
["2026-09-14T16:10:28.983018+00:00", "trade", 14.48, 2.0]
["2026-09-14T16:10:28.987948+00:00", "trade", 14.48, 2.0]
["2026-09-14T16:10:30.558107+00:00", "trade", 14.48, 14.0]
["2026-09-14T16:10:32.775977+00:00", "trade", 14.48, 9.0]
["2026-09-14T16:10:37.677578+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:10:37.987214+00:00", "trade", 14.48, 10.0]
["2026-09-14T16:10:37.987626+00:00", "trade", 14.48, 10.0]
["2026-09-14T16:10:45.405945+00:00", "trade", 14.48, 5.0]
["2026-09-14T16:10:45.407299+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:10:45.407366+00:00", "trade", 14.48, 12.0]
["2026-09-14T16:10:46.656410+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:10:52.783586+00:00", "trade", 14.416, 4.0]
["2026-09-14T16:10:52.807732+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:10:52.807795+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:10:53.634892+00:00", "trade", 14.48, 11.0]
["2026-09-14T16:10:57.677523+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:10:58.988040+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:10:59.021922+00:00", "trade", 14.46, 10.0]
["2026-09-14T16:10:59.621173+00:00", "trade", 14.46, 5.0]
["2026-09-14T16:10:59.621199+00:00", "quote", 14.41, 14.55]
["2026-09-14T16:10:59.622097+00:00", "quote", 14.41, 14.55]
["2026-09-14T16:11:00.453330+00:00", "trade", 14.48, 10.0]
["2026-09-14T16:11:00.617032+00:00", "trade", 14.48, 71.0]
["2026-09-14T16:11:01.776332+00:00", "quote", 14.41, 14.55]
["2026-09-14T16:11:02.174477+00:00", "quote", 14.41, 14.55]
["2026-09-14T16:11:02.776056+00:00", "trade", 14.48, 9.0]
["2026-09-14T16:11:03.663070+00:00", "quote", 14.41, 14.55]
["2026-09-14T16:11:04.649809+00:00", "quote", 14.41, 14.55]
["2026-09-14T16:11:05.173637+00:00", "trade", 14.48, 10.0]
["2026-09-14T16:11:07.677668+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:11:08.988078+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:11:08.994831+00:00", "trade", 14.48, 11.0]
["2026-09-14T16:11:09.475378+00:00", "trade", 14.46, 1.0]
["2026-09-14T16:11:09.871577+00:00", "trade", 14.48, 1.0]
["2026-09-14T16:11:11.629700+00:00", "trade", 14.48, 5.0]
["2026-09-14T16:11:12.553159+00:00", "quote", 14.41, 14.55]
["2026-09-14T16:11:13.175524+00:00", "quote", 14.41, 14.54]
["2026-09-14T16:11:13.175551+00:00", "quote", 14.41, 14.54]
["2026-09-14T16:11:15.677554+00:00", "trade", 14.475, 2.0]
["2026-09-14T16:11:16.058501+00:00", "trade", 14.475, 210.0]
["2026-09-14T16:11:16.658409+00:00", "trade", 14.4755, 4.0]
["2026-09-14T16:11:16.711947+00:00", "trade", 14.475, 9.0]
["2026-09-14T16:11:18.987961+00:00", "trade", 14.475, 1.0]
["2026-09-14T16:11:21.361196+00:00", "quote", 14.41, 14.54]
["2026-09-14T16:11:21.361219+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:11:28.250307+00:00", "trade", 14.495, 9.0]
["2026-09-14T16:11:28.988125+00:00", "trade", 14.495, 1.0]
["2026-09-14T16:11:32.177800+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:11:32.613874+00:00", "trade", 14.5025, 1.0]
["2026-09-14T16:11:32.775896+00:00", "trade", 14.49, 9.0]
["2026-09-14T16:11:34.358429+00:00", "trade", 14.46, 100.0]
["2026-09-14T16:11:34.358792+00:00", "trade", 14.46, 300.0]
["2026-09-14T16:11:34.358838+00:00", "trade", 14.45, 1.0]
["2026-09-14T16:11:34.359095+00:00", "quote", 14.45, 14.52]
["2026-09-14T16:11:34.359109+00:00", "quote", 14.45, 14.49]
["2026-09-14T16:11:34.359119+00:00", "trade", 14.45, 200.0]
["2026-09-14T16:11:34.359120+00:00", "quote", 14.41, 14.49]
["2026-09-14T16:11:34.359132+00:00", "trade", 14.45, 11.0]
["2026-09-14T16:11:34.359155+00:00", "trade", 14.45, 100.0]
["2026-09-14T16:11:34.359242+00:00", "quote", 14.41, 14.51]
["2026-09-14T16:11:34.359367+00:00", "quote", 14.4, 14.51]
["2026-09-14T16:11:34.359377+00:00", "trade", 14.46, 15.0]
["2026-09-14T16:11:34.359400+00:00", "trade", 14.45, 15.0]
["2026-09-14T16:11:34.359415+00:00", "quote", 14.4, 14.48]
["2026-09-14T16:11:34.359551+00:00", "trade", 14.4504, 370.0]
["2026-09-14T16:11:34.359627+00:00", "quote", 14.4, 14.48]
["2026-09-14T16:11:34.359649+00:00", "quote", 14.41, 14.48]
["2026-09-14T16:11:34.359667+00:00", "quote", 14.4, 14.48]
["2026-09-14T16:11:34.359727+00:00", "quote", 14.39, 14.48]
["2026-09-14T16:11:34.360096+00:00", "quote", 14.4, 14.48]
["2026-09-14T16:11:35.327717+00:00", "trade", 14.445, 1.0]
["2026-09-14T16:11:36.532566+00:00", "trade", 14.386, 1.0]
["2026-09-14T16:11:37.792139+00:00", "trade", 14.49, 19.0]
["2026-09-14T16:11:37.792448+00:00", "quote", 14.43, 14.54]
["2026-09-14T16:11:37.792509+00:00", "quote", 14.43, 14.53]
["2026-09-14T16:11:37.793014+00:00", "trade", 14.49, 31.0]
["2026-09-14T16:11:37.793041+00:00", "quote", 14.43, 14.53]
["2026-09-14T16:11:37.793069+00:00", "quote", 14.43, 14.53]
["2026-09-14T16:11:37.793087+00:00", "quote", 14.43, 14.53]
["2026-09-14T16:11:37.793094+00:00", "quote", 14.39, 14.53]
["2026-09-14T16:11:37.793325+00:00", "quote", 14.39, 14.54]
["2026-09-14T16:11:37.793335+00:00", "quote", 14.43, 14.54]
["2026-09-14T16:11:37.793737+00:00", "quote", 14.43, 14.54]
["2026-09-14T16:11:37.793789+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:11:37.793838+00:00", "quote", 14.43, 14.54]
["2026-09-14T16:11:41.795459+00:00", "trade", 14.4412, 50.0]
["2026-09-14T16:11:44.193047+00:00", "quote", 14.42, 14.54]
["2026-09-14T16:11:46.660444+00:00", "trade", 14.4555, 14.0]
["2026-09-14T16:11:49.285531+00:00", "trade", 14.48, 20.0]
["2026-09-14T16:11:49.688106+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:11:49.688584+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:11:49.688664+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:11:53.523655+00:00", "trade", 14.475, 25.0]
["2026-09-14T16:11:54.170480+00:00", "quote", 14.41, 14.53]
["2026-09-14T16:11:54.170957+00:00", "quote", 14.41, 14.53]
["2026-09-14T16:12:01.549229+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:12:01.550074+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:12:01.550081+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:12:01.550165+00:00", "quote", 14.42, 14.53]
["2026-09-14T16:12:01.550259+00:00", "quote", 14.42, 14.54]
["2026-09-14T16:12:04.445720+00:00", "quote", 14.41, 14.54]
["2026-09-14T16:12:14.308856+00:00", "trade", 14.49, 7.0]
["2026-09-14T16:12:14.308994+00:00", "quote", 14.43, 14.54]
["2026-09-14T16:12:14.309272+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:12:14.309531+00:00", "quote", 14.43, 14.54]
["2026-09-14T16:12:14.309659+00:00", "quote", 14.42, 14.54]
["2026-09-14T16:12:14.310195+00:00", "quote", 14.42, 14.54]
["2026-09-14T16:12:14.718999+00:00", "trade", 14.5207, 1.0]
["2026-09-14T16:12:16.662407+00:00", "trade", 14.4797, 1.0]
["2026-09-14T16:12:33.151945+00:00", "trade", 14.4558, 1.0]
["2026-09-14T16:12:46.943644+00:00", "trade", 14.5123, 1.0]
["2026-09-14T16:12:48.144711+00:00", "trade", 14.45, 1.0]
["2026-09-14T16:12:48.583991+00:00", "trade", 14.42, 5.0]
["2026-09-14T16:12:50.502893+00:00", "trade", 14.45, 1.0]
["2026-09-14T16:12:53.028105+00:00", "trade", 14.46, 1.0]
["2026-09-14T16:12:54.707285+00:00", "quote", 14.46, 14.53]
["2026-09-14T16:13:02.780637+00:00", "trade", 14.53, 8.0]
["2026-09-14T16:13:02.780697+00:00", "trade", 14.53, 5.0]
["2026-09-14T16:13:02.783166+00:00", "trade", 14.53, 100.0]
["2026-09-14T16:13:02.783167+00:00", "trade", 14.53, 100.0]
["2026-09-14T16:13:02.783167+00:00", "quote", 14.46, 14.53]
["2026-09-14T16:13:02.783173+00:00", "quote", 14.46, 14.54]
["2026-09-14T16:13:02.783186+00:00", "quote", 14.49, 14.54]
["2026-09-14T16:13:02.783194+00:00", "quote", 14.49, 14.54]
["2026-09-14T16:13:02.783214+00:00", "quote", 14.49, 14.54]
["2026-09-14T16:13:02.783635+00:00", "trade", 14.49, 7.0]
["2026-09-14T16:13:02.783636+00:00", "trade", 14.54, 395.0]
["2026-09-14T16:13:02.783637+00:00", "quote", 14.49, 14.54]
["2026-09-14T16:13:02.783742+00:00", "quote", 14.49, 14.54]
["2026-09-14T16:13:02.783751+00:00", "trade", 14.54, 305.0]
["2026-09-14T16:13:02.783786+00:00", "trade", 14.5229, 1.0]
["2026-09-14T16:13:02.783928+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:13:02.784091+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:13:02.784163+00:00", "trade", 14.54, 27.0]
["2026-09-14T16:13:02.784325+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:13:02.784589+00:00", "quote", 14.51, 14.59]
["2026-09-14T16:13:02.784892+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:13:02.787795+00:00", "quote", 14.49, 14.6]
["2026-09-14T16:13:02.788177+00:00", "quote", 14.49, 14.59]
["2026-09-14T16:13:02.788180+00:00", "quote", 14.47, 14.59]
["2026-09-14T16:13:02.788991+00:00", "quote", 14.47, 14.59]
["2026-09-14T16:13:02.826185+00:00", "trade", 14.53, 9.0]
["2026-09-14T16:13:02.826247+00:00", "trade", 14.53, 3.0]
["2026-09-14T16:13:02.826315+00:00", "trade", 14.53, 3.0]
["2026-09-14T16:13:02.826379+00:00", "trade", 14.53, 6.0]
["2026-09-14T16:13:02.826591+00:00", "quote", 14.47, 14.6]
["2026-09-14T16:13:03.632687+00:00", "quote", 14.47, 14.6]
["2026-09-14T16:13:03.633168+00:00", "quote", 14.47, 14.6]
["2026-09-14T16:13:04.507640+00:00", "quote", 14.47, 14.59]
["2026-09-14T16:13:04.507668+00:00", "quote", 14.47, 14.59]
["2026-09-14T16:13:05.196229+00:00", "trade", 14.53, 3.0]
["2026-09-14T16:13:05.724860+00:00", "quote", 14.47, 14.59]
["2026-09-14T16:13:05.725368+00:00", "quote", 14.47, 14.59]
["2026-09-14T16:13:05.725376+00:00", "quote", 14.47, 14.59]
["2026-09-14T16:13:05.725454+00:00", "quote", 14.47, 14.59]
["2026-09-14T16:13:05.725902+00:00", "quote", 14.47, 14.59]
["2026-09-14T16:13:07.823824+00:00", "quote", 14.47, 14.58]
["2026-09-14T16:13:07.824343+00:00", "quote", 14.47, 14.58]
["2026-09-14T16:13:07.969444+00:00", "quote", 14.47, 14.59]
["2026-09-14T16:13:07.969682+00:00", "quote", 14.47, 14.59]
["2026-09-14T16:13:07.969757+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:07.969913+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:07.969955+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:07.969985+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:07.970139+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:07.970610+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:07.971063+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:08.917927+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:08.988097+00:00", "trade", 14.525, 3.0]
["2026-09-14T16:13:09.215424+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:09.215467+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:09.215835+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:09.216300+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:11.104167+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:11.507144+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:11.507600+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:11.507869+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:11.508395+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:12.508404+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:12.508858+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:12.508993+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:12.509393+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:13.230943+00:00", "trade", 14.5836, 42.0]
["2026-09-14T16:13:13.278533+00:00", "trade", 14.525, 10.0]
["2026-09-14T16:13:13.503386+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:13.503842+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:13.503972+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:13.504368+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:14.492557+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:14.493018+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:14.493138+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:14.493547+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:15.183899+00:00", "trade", 14.525, 2.0]
["2026-09-14T16:13:15.480732+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:15.481191+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:15.481328+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:15.481719+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:16.099267+00:00", "trade", 14.59, 1.0]
["2026-09-14T16:13:16.258146+00:00", "trade", 14.46, 5.0]
["2026-09-14T16:13:16.478479+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:16.478932+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:16.479068+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:16.479457+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:17.590436+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:17.591341+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:18.987972+00:00", "trade", 14.525, 2.0]
["2026-09-14T16:13:20.085190+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:20.486434+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:20.487319+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:22.266123+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:22.766632+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:22.767531+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:24.359601+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:24.653240+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:24.653691+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:25.184026+00:00", "trade", 14.525, 2.0]
["2026-09-14T16:13:26.828735+00:00", "trade", 14.525, 10.0]
["2026-09-14T16:13:28.472323+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:28.574715+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:28.575118+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:28.919868+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:13:28.920762+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:13:28.988164+00:00", "trade", 14.52, 2.0]
["2026-09-14T16:13:32.775450+00:00", "trade", 14.46, 4.0]
["2026-09-14T16:13:32.775732+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:13:32.775914+00:00", "trade", 14.52, 9.0]
["2026-09-14T16:13:32.785400+00:00", "trade", 14.5389, 10.0]
["2026-09-14T16:13:32.927748+00:00", "trade", 14.47, 4.0]
["2026-09-14T16:13:34.931002+00:00", "trade", 14.5716, 55.0]
["2026-09-14T16:13:35.184004+00:00", "trade", 14.52, 1.0]
["2026-09-14T16:13:36.511532+00:00", "trade", 14.54, 4.0]
["2026-09-14T16:13:37.745554+00:00", "trade", 14.54, 10.0]
["2026-09-14T16:13:38.037099+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:13:38.037563+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:38.195497+00:00", "trade", 14.54, 4.0]
["2026-09-14T16:13:38.988093+00:00", "trade", 14.525, 2.0]
["2026-09-14T16:13:40.737893+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:40.738340+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:40.738471+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:40.738873+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:40.985793+00:00", "trade", 14.5182, 5.0]
["2026-09-14T16:13:41.629794+00:00", "trade", 14.525, 7.0]
["2026-09-14T16:13:41.995684+00:00", "trade", 14.52, 10.0]
["2026-09-14T16:13:43.472235+00:00", "trade", 14.47, 10.0]
["2026-09-14T16:13:44.050689+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:44.051579+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:45.382227+00:00", "trade", 14.54, 10.0]
["2026-09-14T16:13:45.403316+00:00", "trade", 14.525, 1.0]
["2026-09-14T16:13:46.024640+00:00", "trade", 14.46, 10.0]
["2026-09-14T16:13:49.696358+00:00", "trade", 14.49, 10.0]
["2026-09-14T16:13:51.901798+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:13:52.737789+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:13:52.738668+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:13:54.597967+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:13:55.183880+00:00", "trade", 14.52, 1.0]
["2026-09-14T16:13:58.987926+00:00", "trade", 14.52, 1.0]
["2026-09-14T16:14:00.094757+00:00", "trade", 14.52, 10.0]
["2026-09-14T16:14:00.775840+00:00", "trade", 14.52, 20.0]
["2026-09-14T16:14:00.780860+00:00", "trade", 14.52, 6.0]
["2026-09-14T16:14:02.125651+00:00", "trade", 14.4793, 10.0]
["2026-09-14T16:14:02.342862+00:00", "quote", 14.46, 14.55]
["2026-09-14T16:14:02.787426+00:00", "trade", 14.5249, 3.0]
["2026-09-14T16:14:03.752457+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:14:03.752476+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:14:03.753376+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:14:05.183881+00:00", "trade", 14.515, 1.0]
["2026-09-14T16:14:05.862335+00:00", "trade", 14.48, 10.0]
["2026-09-14T16:14:06.121396+00:00", "trade", 14.57, 8.0]
["2026-09-14T16:14:08.019663+00:00", "trade", 14.48, 10.0]
["2026-09-14T16:14:08.512047+00:00", "trade", 14.49, 10.0]
["2026-09-14T16:14:08.987894+00:00", "trade", 14.515, 1.0]
["2026-09-14T16:14:10.473963+00:00", "quote", 14.46, 14.56]
["2026-09-14T16:14:10.473990+00:00", "quote", 14.46, 14.56]
["2026-09-14T16:14:10.474879+00:00", "quote", 14.46, 14.56]
["2026-09-14T16:14:10.621211+00:00", "quote", 14.46, 14.56]
["2026-09-14T16:14:11.373567+00:00", "quote", 14.46, 14.55]
["2026-09-14T16:14:12.626923+00:00", "quote", 14.46, 14.55]
["2026-09-14T16:14:12.627813+00:00", "quote", 14.46, 14.55]
["2026-09-14T16:14:12.726572+00:00", "quote", 14.46, 14.55]
["2026-09-14T16:14:14.291218+00:00", "trade", 14.51, 10.0]
["2026-09-14T16:14:15.184045+00:00", "trade", 14.505, 1.0]
["2026-09-14T16:14:18.988051+00:00", "trade", 14.505, 1.0]
["2026-09-14T16:14:19.566758+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:14:19.566778+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:14:19.567690+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:14:19.735560+00:00", "trade", 14.5, 10.0]
["2026-09-14T16:14:19.760798+00:00", "trade", 14.47, 10.0]
["2026-09-14T16:14:21.160015+00:00", "trade", 14.46, 4.0]
["2026-09-14T16:14:25.088915+00:00", "trade", 14.53, 10.0]
["2026-09-14T16:14:25.183943+00:00", "trade", 14.515, 1.0]
["2026-09-14T16:14:25.927003+00:00", "quote", 14.46, 14.5]
["2026-09-14T16:14:25.936096+00:00", "trade", 14.495, 51.0]
["2026-09-14T16:14:25.936174+00:00", "trade", 14.495, 21.0]
["2026-09-14T16:14:26.042416+00:00", "trade", 14.46, 130.0]
["2026-09-14T16:14:26.042459+00:00", "trade", 14.46, 100.0]
["2026-09-14T16:14:26.042464+00:00", "trade", 14.46, 4.0]
["2026-09-14T16:14:26.042468+00:00", "trade", 14.46, 15.0]
["2026-09-14T16:14:26.042517+00:00", "quote", 14.42, 14.5]
["2026-09-14T16:14:26.042547+00:00", "quote", 14.42, 14.5]
["2026-09-14T16:14:26.042588+00:00", "quote", 14.42, 14.5]
["2026-09-14T16:14:26.042770+00:00", "trade", 14.46, 4.0]
["2026-09-14T16:14:26.042832+00:00", "trade", 14.45, 20.0]
["2026-09-14T16:14:26.042975+00:00", "quote", 14.42, 14.49]
["2026-09-14T16:14:26.046893+00:00", "quote", 14.4, 14.49]
["2026-09-14T16:14:26.048242+00:00", "quote", 14.4, 14.49]
["2026-09-14T16:14:26.048633+00:00", "quote", 14.4, 14.5]
["2026-09-14T16:14:26.887705+00:00", "trade", 14.409, 10.0]
["2026-09-14T16:14:26.956324+00:00", "trade", 14.46, 10.0]
["2026-09-14T16:14:27.207313+00:00", "trade", 14.42, 2.0]
["2026-09-14T16:14:27.207316+00:00", "trade", 14.42, 5.0]
["2026-09-14T16:14:27.207379+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:32.535906+00:00", "trade", 14.43, 10.0]
["2026-09-14T16:14:33.038234+00:00", "trade", 14.49, 10.0]
["2026-09-14T16:14:35.138686+00:00", "trade", 14.47, 10.0]
["2026-09-14T16:14:37.305937+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:37.306384+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:37.587932+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:40.160076+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:40.160209+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:40.226847+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:40.227298+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:40.322784+00:00", "trade", 14.44, 10.0]
["2026-09-14T16:14:40.535732+00:00", "trade", 14.49, 10.0]
["2026-09-14T16:14:42.665336+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:45.788175+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:46.019286+00:00", "quote", 14.39, 14.49]
["2026-09-14T16:14:47.806520+00:00", "quote", 14.39, 14.49]
["2026-09-14T16:14:47.806560+00:00", "quote", 14.39, 14.49]
["2026-09-14T16:14:47.806929+00:00", "quote", 14.39, 14.49]
["2026-09-14T16:14:47.827015+00:00", "quote", 14.39, 14.49]
["2026-09-14T16:14:48.373553+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:48.690880+00:00", "trade", 14.45, 10.0]
["2026-09-14T16:14:50.498527+00:00", "trade", 14.45, 9.0]
["2026-09-14T16:14:50.976980+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:52.024481+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:52.024624+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:52.161408+00:00", "quote", 14.4, 14.5]
["2026-09-14T16:14:53.643634+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:55.290699+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:55.290820+00:00", "quote", 14.38, 14.5]
["2026-09-14T16:14:56.246988+00:00", "quote", 14.38, 14.5]
["2026-09-14T16:14:56.965892+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:56.965952+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:14:58.992567+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:14:58.992628+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:15:02.698265+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:15:04.421236+00:00", "trade", 14.409, 7.0]
["2026-09-14T16:15:08.993609+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:15:08.993692+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:15:08.993819+00:00", "quote", 14.42, 14.5]
["2026-09-14T16:15:08.994353+00:00", "quote", 14.42, 14.5]
["2026-09-14T16:15:08.995516+00:00", "quote", 14.42, 14.5]
["2026-09-14T16:15:17.213312+00:00", "trade", 14.5108, 3.0]
["2026-09-14T16:15:21.629083+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:15:21.885973+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:15:22.887172+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:15:25.738523+00:00", "trade", 14.445, 1.0]
["2026-09-14T16:15:26.993600+00:00", "trade", 14.5, 3.0]
["2026-09-14T16:15:26.994115+00:00", "quote", 14.4, 14.5]
["2026-09-14T16:15:27.077441+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:15:30.871146+00:00", "quote", 14.4, 14.5]
["2026-09-14T16:15:30.967435+00:00", "quote", 14.39, 14.5]
["2026-09-14T16:15:37.718212+00:00", "trade", 14.445, 2.0]
["2026-09-14T16:15:39.867780+00:00", "quote", 14.4, 14.5]
["2026-09-14T16:15:39.867808+00:00", "quote", 14.4, 14.5]
["2026-09-14T16:15:39.919862+00:00", "quote", 14.4, 14.5]
["2026-09-14T16:15:40.089424+00:00", "quote", 14.4, 14.5]
["2026-09-14T16:15:40.393824+00:00", "quote", 14.4, 14.5]
["2026-09-14T16:15:42.720720+00:00", "trade", 14.5, 100.0]
["2026-09-14T16:15:42.720721+00:00", "trade", 14.5, 150.0]
["2026-09-14T16:15:42.720744+00:00", "quote", 14.47, 14.5]
["2026-09-14T16:15:42.720755+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:15:42.720989+00:00", "trade", 14.49, 50.0]
["2026-09-14T16:15:42.721100+00:00", "trade", 14.5, 500.0]
["2026-09-14T16:15:42.721100+00:00", "quote", 14.47, 14.55]
["2026-09-14T16:15:42.721441+00:00", "quote", 14.46, 14.55]
["2026-09-14T16:15:42.722122+00:00", "quote", 14.46, 14.55]
["2026-09-14T16:15:42.722156+00:00", "quote", 14.46, 14.55]
["2026-09-14T16:15:42.724952+00:00", "trade", 14.52, 99.0]
["2026-09-14T16:15:42.725203+00:00", "quote", 14.46, 14.55]
["2026-09-14T16:15:42.731357+00:00", "quote", 14.46, 14.55]
["2026-09-14T16:15:42.731398+00:00", "quote", 14.45, 14.55]
["2026-09-14T16:15:43.828025+00:00", "trade", 14.46, 57.0]
["2026-09-14T16:15:46.679233+00:00", "quote", 14.45, 14.55]
["2026-09-14T16:15:46.870022+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:15:46.870052+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:15:46.870496+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:15:46.870765+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:15:46.870772+00:00", "trade", 14.54, 14.0]
["2026-09-14T16:15:46.870798+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:15:46.870817+00:00", "quote", 14.48, 14.57]
["2026-09-14T16:15:46.870820+00:00", "quote", 14.48, 14.59]
["2026-09-14T16:15:46.870866+00:00", "quote", 14.49, 14.59]
["2026-09-14T16:15:46.870985+00:00", "quote", 14.49, 14.59]
["2026-09-14T16:15:46.870995+00:00", "quote", 14.49, 14.57]
["2026-09-14T16:15:46.871016+00:00", "quote", 14.49, 14.59]
["2026-09-14T16:15:46.871208+00:00", "quote", 14.49, 14.6]
["2026-09-14T16:15:46.871230+00:00", "quote", 14.49, 14.6]
["2026-09-14T16:15:46.871249+00:00", "quote", 14.49, 14.6]
["2026-09-14T16:15:46.874856+00:00", "quote", 14.48, 14.6]
["2026-09-14T16:15:46.874867+00:00", "quote", 14.48, 14.6]
["2026-09-14T16:15:46.874874+00:00", "quote", 14.45, 14.6]
["2026-09-14T16:15:46.876469+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:46.920860+00:00", "quote", 14.45, 14.6]
["2026-09-14T16:15:47.720479+00:00", "quote", 14.45, 14.6]
["2026-09-14T16:15:47.821886+00:00", "quote", 14.45, 14.6]
["2026-09-14T16:15:47.822358+00:00", "quote", 14.45, 14.6]
["2026-09-14T16:15:48.832973+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:48.833001+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:48.833289+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:48.833442+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:48.834175+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:48.843831+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:48.844283+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:51.713546+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:51.713995+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:51.714124+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:51.714524+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:53.321140+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:15:53.992824+00:00", "quote", 14.45, 14.58]
["2026-09-14T16:15:53.993290+00:00", "quote", 14.45, 14.58]
["2026-09-14T16:15:54.192523+00:00", "quote", 14.45, 14.58]
["2026-09-14T16:15:54.193000+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:55.181068+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:55.181972+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:55.187371+00:00", "trade", 14.57, 1.0]
["2026-09-14T16:15:55.283843+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:56.789836+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:56.789878+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:56.790258+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:56.790718+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:56.790738+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:59.097444+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:15:59.662453+00:00", "quote", 14.44, 14.59]
["2026-09-14T16:16:02.926405+00:00", "quote", 14.44, 14.58]
["2026-09-14T16:16:02.926909+00:00", "quote", 14.44, 14.58]
["2026-09-14T16:16:05.187387+00:00", "trade", 14.57, 1.0]
["2026-09-14T16:16:05.187448+00:00", "trade", 14.57, 1.0]
["2026-09-14T16:16:06.828754+00:00", "trade", 14.5554, 1.0]
["2026-09-14T16:16:08.689105+00:00", "quote", 14.44, 14.58]
["2026-09-14T16:16:08.689588+00:00", "quote", 14.44, 14.59]
["2026-09-14T16:16:08.790593+00:00", "quote", 14.44, 14.59]
["2026-09-14T16:16:08.791484+00:00", "quote", 14.44, 14.59]
["2026-09-14T16:16:08.791954+00:00", "quote", 14.44, 14.58]
["2026-09-14T16:16:08.941069+00:00", "trade", 14.56, 5.0]
["2026-09-14T16:16:09.633260+00:00", "trade", 14.57, 16.0]
["2026-09-14T16:16:10.494357+00:00", "quote", 14.44, 14.59]
["2026-09-14T16:16:10.495750+00:00", "quote", 14.44, 14.59]
["2026-09-14T16:16:11.196397+00:00", "quote", 14.44, 14.58]
["2026-09-14T16:16:11.196899+00:00", "quote", 14.44, 14.58]
["2026-09-14T16:16:14.567188+00:00", "quote", 14.44, 14.58]
["2026-09-14T16:16:14.567692+00:00", "quote", 14.44, 14.59]
["2026-09-14T16:16:14.664675+00:00", "quote", 14.44, 14.58]
["2026-09-14T16:16:14.665635+00:00", "quote", 14.44, 14.58]
["2026-09-14T16:16:15.187426+00:00", "trade", 14.57, 2.0]
["2026-09-14T16:16:19.026469+00:00", "trade", 14.51, 200.0]
["2026-09-14T16:16:19.026789+00:00", "trade", 14.51, 200.0]
["2026-09-14T16:16:19.027148+00:00", "trade", 14.51, 200.0]
["2026-09-14T16:16:19.028450+00:00", "trade", 14.47, 120.0]
["2026-09-14T16:16:19.028460+00:00", "trade", 14.46, 120.0]
["2026-09-14T16:16:19.028465+00:00", "trade", 14.45, 160.0]
["2026-09-14T16:16:19.028573+00:00", "trade", 14.49, 58.0]
["2026-09-14T16:16:19.028574+00:00", "quote", 14.44, 14.54]
["2026-09-14T16:16:19.028642+00:00", "quote", 14.44, 14.58]
["2026-09-14T16:16:19.028794+00:00", "quote", 14.44, 14.54]
["2026-09-14T16:16:19.028858+00:00", "quote", 14.44, 14.58]
["2026-09-14T16:16:19.028937+00:00", "quote", 14.44, 14.57]
["2026-09-14T16:16:19.028951+00:00", "quote", 14.44, 14.53]
["2026-09-14T16:16:19.028992+00:00", "quote", 14.44, 14.53]
["2026-09-14T16:16:19.029002+00:00", "quote", 14.44, 14.53]
["2026-09-14T16:16:19.029013+00:00", "quote", 14.44, 14.53]
["2026-09-14T16:16:19.029193+00:00", "quote", 14.43, 14.53]
["2026-09-14T16:16:19.101554+00:00", "trade", 14.5, 14.0]
["2026-09-14T16:16:19.101618+00:00", "trade", 14.5, 2.0]
["2026-09-14T16:16:19.101682+00:00", "trade", 14.5, 2.0]
["2026-09-14T16:16:19.101750+00:00", "trade", 14.5, 23.0]
["2026-09-14T16:16:19.101812+00:00", "trade", 14.5, 5.0]
["2026-09-14T16:16:19.113188+00:00", "trade", 14.5, 3.0]
["2026-09-14T16:16:19.113253+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:16:19.113340+00:00", "trade", 14.5, 9.0]
["2026-09-14T16:16:19.579085+00:00", "trade", 14.5, 8.0]
["2026-09-14T16:16:26.095101+00:00", "trade", 14.5, 2.0]
["2026-09-14T16:16:28.641631+00:00", "trade", 14.5536, 1.0]
["2026-09-14T16:16:28.667313+00:00", "trade", 14.5, 3.0]
["2026-09-14T16:16:38.218888+00:00", "trade", 14.5, 100.0]
["2026-09-14T16:16:40.991842+00:00", "trade", 14.5403, 1.0]
["2026-09-14T16:16:45.187209+00:00", "trade", 14.54, 1.0]
["2026-09-14T16:16:45.187226+00:00", "trade", 14.54, 1.0]
["2026-09-14T16:16:46.566741+00:00", "trade", 14.5, 14.0]
["2026-09-14T16:16:46.566804+00:00", "trade", 14.5, 8.0]
["2026-09-14T16:16:46.566893+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:16:46.566952+00:00", "trade", 14.5, 2.0]
["2026-09-14T16:16:46.567362+00:00", "trade", 14.5, 3.0]
["2026-09-14T16:16:46.998704+00:00", "trade", 14.5, 2.0]
["2026-09-14T16:16:49.506570+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:16:52.495439+00:00", "trade", 14.5, 7.0]
["2026-09-14T16:16:54.282612+00:00", "trade", 14.5, 6.0]
["2026-09-14T16:16:54.283123+00:00", "trade", 14.5, 5.0]
["2026-09-14T16:16:55.183903+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:16:58.396655+00:00", "trade", 14.5, 11.0]
["2026-09-14T16:16:58.396722+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:17:03.187259+00:00", "trade", 14.55, 1.0]
["2026-09-14T16:17:03.937774+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:17:03.937822+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:17:03.937864+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:17:03.938662+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:17:03.939129+00:00", "trade", 14.52, 12.0]
["2026-09-14T16:17:04.277324+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:17:05.257324+00:00", "trade", 14.47, 28.0]
["2026-09-14T16:17:10.537721+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:17:10.538628+00:00", "quote", 14.45, 14.59]
["2026-09-14T16:17:10.540654+00:00", "quote", 14.45, 14.58]
["2026-09-14T16:17:10.541586+00:00", "quote", 14.45, 14.58]
["2026-09-14T16:17:11.378397+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:11.378424+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:11.379107+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:11.379574+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:12.579591+00:00", "trade", 14.48, 10.0]
["2026-09-14T16:17:12.579674+00:00", "trade", 14.46, 10.0]
["2026-09-14T16:17:12.581274+00:00", "trade", 14.51, 1.0]
["2026-09-14T16:17:12.581336+00:00", "trade", 14.51, 11.0]
["2026-09-14T16:17:13.189272+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:15.285092+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:15.285557+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:21.434160+00:00", "trade", 14.4956, 1.0]
["2026-09-14T16:17:21.596655+00:00", "trade", 14.51, 10.0]
["2026-09-14T16:17:21.958256+00:00", "trade", 14.5699, 7.0]
["2026-09-14T16:17:29.306644+00:00", "trade", 14.49, 10.0]
["2026-09-14T16:17:31.038826+00:00", "trade", 14.51, 10.0]
["2026-09-14T16:17:33.295507+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:33.295973+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:33.295982+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:39.012030+00:00", "trade", 14.51, 3.0]
["2026-09-14T16:17:39.022963+00:00", "trade", 14.52, 4.0]
["2026-09-14T16:17:41.849305+00:00", "trade", 14.52, 31.0]
["2026-09-14T16:17:41.849381+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:41.849463+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:41.849503+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:41.849514+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:41.849656+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:41.849693+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:41.849881+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:41.849959+00:00", "quote", 14.47, 14.57]
["2026-09-14T16:17:41.849976+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:41.850010+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:41.860008+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:41.860944+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:41.861400+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:41.885648+00:00", "trade", 14.5507, 20.0]
["2026-09-14T16:17:41.974779+00:00", "trade", 14.5, 10.0]
["2026-09-14T16:17:43.373477+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:43.391880+00:00", "trade", 14.51, 5.0]
["2026-09-14T16:17:43.392360+00:00", "trade", 14.51, 5.0]
["2026-09-14T16:17:43.973824+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:43.974705+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:44.078617+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:45.910246+00:00", "trade", 14.5, 10.0]
["2026-09-14T16:17:46.789131+00:00", "trade", 14.54, 6.0]
["2026-09-14T16:17:47.258958+00:00", "quote", 14.45, 14.56]
["2026-09-14T16:17:47.259427+00:00", "quote", 14.45, 14.56]
["2026-09-14T16:17:50.165174+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:50.165427+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:50.310305+00:00", "trade", 14.51, 10.0]
["2026-09-14T16:17:50.880918+00:00", "quote", 14.45, 14.57]
["2026-09-14T16:17:50.881405+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:50.881799+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:50.881813+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:50.882261+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:51.105922+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:53.394200+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:53.395090+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:53.599148+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:58.391724+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:58.392607+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:58.392621+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:59.402091+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:59.402248+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:59.790248+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:59.790710+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:17:59.790791+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:18:00.090172+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:18:00.784284+00:00", "trade", 14.56, 8.0]
["2026-09-14T16:18:00.784347+00:00", "trade", 14.56, 5.0]
["2026-09-14T16:18:00.873215+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:00.873529+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:00.873937+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:00.874390+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:02.336807+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:02.336836+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:02.337121+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:02.337165+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:02.337314+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:02.337367+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:02.337528+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:02.337739+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:03.316731+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:03.317192+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:07.229963+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:07.934588+00:00", "trade", 14.54, 20.0]
["2026-09-14T16:18:07.934620+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:07.934665+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:07.934684+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:18:07.935024+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:18:07.938599+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:18:07.938730+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:18:07.940002+00:00", "quote", 14.46, 14.57]
["2026-09-14T16:18:07.940111+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:07.940392+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:10.031048+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:10.031520+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:10.031604+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:10.710010+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:23.894169+00:00", "trade", 14.46, 9.0]
["2026-09-14T16:18:28.591697+00:00", "trade", 14.5799, 10.0]
["2026-09-14T16:18:30.022558+00:00", "trade", 14.46, 35.0]
["2026-09-14T16:18:31.571324+00:00", "trade", 14.57, 5.0]
["2026-09-14T16:18:36.752200+00:00", "trade", 14.58, 30.0]
["2026-09-14T16:18:37.021570+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:37.021655+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:37.022032+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:37.124324+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:37.124448+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:18:37.285793+00:00", "trade", 14.52, 37.0]
["2026-09-14T16:18:41.646293+00:00", "trade", 14.52, 1.0]
["2026-09-14T16:18:43.571330+00:00", "trade", 14.57, 8.0]
["2026-09-14T16:18:43.571392+00:00", "trade", 14.57, 11.0]
["2026-09-14T16:18:50.763340+00:00", "trade", 14.52, 25.0]
["2026-09-14T16:18:51.251401+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:52.551468+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:52.551917+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:52.552023+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:52.552369+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:52.552442+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:55.571143+00:00", "trade", 14.57, 8.0]
["2026-09-14T16:18:55.571156+00:00", "trade", 14.57, 11.0]
["2026-09-14T16:18:56.154997+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:56.155416+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:56.155881+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:56.251694+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:56.252082+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:56.252549+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:18:57.002008+00:00", "trade", 14.57, 1.0]
["2026-09-14T16:18:58.690162+00:00", "trade", 14.5872, 101.0]
["2026-09-14T16:18:58.784105+00:00", "trade", 14.57, 38.0]
["2026-09-14T16:19:01.070041+00:00", "trade", 14.57, 1.0]
["2026-09-14T16:19:01.146660+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:19:01.147118+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:19:01.147200+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:19:01.244352+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:19:01.244825+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:19:07.001907+00:00", "trade", 14.57, 1.0]
["2026-09-14T16:19:07.001934+00:00", "trade", 14.57, 1.0]
["2026-09-14T16:19:07.571137+00:00", "trade", 14.57, 8.0]
["2026-09-14T16:19:07.571150+00:00", "trade", 14.57, 11.0]
["2026-09-14T16:19:09.923371+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:19:09.923416+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:19:09.923789+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:19:09.924256+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:19:10.018907+00:00", "quote", 14.46, 14.59]
["2026-09-14T16:19:10.710564+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:19:10.710592+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:19:10.710921+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:19:10.711114+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:19:10.711163+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:19:10.711771+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:19:10.721447+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:19:11.215808+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:19:11.514940+00:00", "quote", 14.5, 14.58]
["2026-09-14T16:19:14.010437+00:00", "trade", 14.54, 20.0]
["2026-09-14T16:19:17.003145+00:00", "trade", 14.58, 1.0]
["2026-09-14T16:19:17.003210+00:00", "trade", 14.58, 1.0]
["2026-09-14T16:19:19.571370+00:00", "trade", 14.57, 8.0]
["2026-09-14T16:19:19.571432+00:00", "trade", 14.57, 11.0]
["2026-09-14T16:19:24.599155+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:19:24.599563+00:00", "quote", 14.46, 14.58]
["2026-09-14T16:19:26.875600+00:00", "trade", 14.52, 1.0]
["2026-09-14T16:19:27.002062+00:00", "trade", 14.57, 1.0]
["2026-09-14T16:19:27.002133+00:00", "trade", 14.57, 1.0]
["2026-09-14T16:19:29.039920+00:00", "trade", 14.5607, 57.0]
["2026-09-14T16:19:29.147929+00:00", "trade", 14.4601, 5.0]
["2026-09-14T16:19:35.742540+00:00", "quote", 14.5, 14.58]
["2026-09-14T16:19:35.935065+00:00", "trade", 14.58, 250.0]
["2026-09-14T16:19:37.004330+00:00", "trade", 14.58, 1.0]
["2026-09-14T16:19:37.004330+00:00", "quote", 14.5, 14.58]
["2026-09-14T16:19:37.004465+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:19:37.004499+00:00", "trade", 14.58, 1.0]
["2026-09-14T16:19:37.005173+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:19:37.008900+00:00", "quote", 14.5, 14.58]
["2026-09-14T16:19:39.880556+00:00", "trade", 14.54, 13.0]
["2026-09-14T16:19:41.571372+00:00", "trade", 14.57, 38.0]
["2026-09-14T16:19:41.594221+00:00", "trade", 14.54, 1.0]
["2026-09-14T16:19:41.594281+00:00", "trade", 14.54, 8.0]
["2026-09-14T16:19:41.594342+00:00", "trade", 14.54, 2.0]
["2026-09-14T16:19:41.594392+00:00", "trade", 14.54, 6.0]
["2026-09-14T16:19:41.594922+00:00", "trade", 14.54, 1.0]
["2026-09-14T16:19:41.594981+00:00", "trade", 14.54, 5.0]
["2026-09-14T16:19:41.595043+00:00", "trade", 14.54, 2.0]
["2026-09-14T16:19:41.595102+00:00", "trade", 14.54, 3.0]
["2026-09-14T16:19:41.610514+00:00", "trade", 14.54, 5.0]
["2026-09-14T16:19:43.923761+00:00", "trade", 14.54, 9.0]
["2026-09-14T16:19:43.923826+00:00", "trade", 14.54, 6.0]
["2026-09-14T16:19:46.998729+00:00", "trade", 14.53, 2.0]
["2026-09-14T16:19:49.031472+00:00", "trade", 14.53, 3.0]
["2026-09-14T16:19:50.671983+00:00", "quote", 14.48, 14.58]
["2026-09-14T16:19:51.361758+00:00", "trade", 14.53, 11.0]
["2026-09-14T16:19:52.612521+00:00", "trade", 14.4801, 6.0]
["2026-09-14T16:19:53.471173+00:00", "quote", 14.48, 14.58]
["2026-09-14T16:19:53.471582+00:00", "quote", 14.48, 14.58]
["2026-09-14T16:19:56.998757+00:00", "trade", 14.53, 1.0]
["2026-09-14T16:19:59.031417+00:00", "trade", 14.53, 3.0]
["2026-09-14T16:20:05.792061+00:00", "trade", 14.53, 10.0]
["2026-09-14T16:20:05.792126+00:00", "trade", 14.53, 10.0]
["2026-09-14T16:20:07.002061+00:00", "trade", 14.57, 1.0]
["2026-09-14T16:20:07.002872+00:00", "quote", 14.48, 14.58]
["2026-09-14T16:20:09.118466+00:00", "quote", 14.48, 14.58]
["2026-09-14T16:20:12.048595+00:00", "quote", 14.48, 14.58]
["2026-09-14T16:20:12.820289+00:00", "trade", 14.5639, 6.0]
["2026-09-14T16:20:12.820644+00:00", "trade", 14.5639, 1.0]
["2026-09-14T16:20:19.112160+00:00", "trade", 14.53, 1.0]
["2026-09-14T16:20:20.420268+00:00", "quote", 14.48, 14.58]
["2026-09-14T16:20:22.841918+00:00", "trade", 14.53, 1.0]
["2026-09-14T16:20:25.002149+00:00", "trade", 14.57, 3.0]
["2026-09-14T16:20:27.511962+00:00", "quote", 14.48, 14.58]
["2026-09-14T16:20:37.688817+00:00", "trade", 14.5639, 10.0]
["2026-09-14T16:20:52.680826+00:00", "trade", 14.525, 2.0]
["2026-09-14T16:20:52.680884+00:00", "trade", 14.525, 10.0]
["2026-09-14T16:20:52.680939+00:00", "trade", 14.525, 1.0]
["2026-09-14T16:20:52.680999+00:00", "trade", 14.525, 9.0]
["2026-09-14T16:20:52.681052+00:00", "trade", 14.525, 10.0]
["2026-09-14T16:20:52.681583+00:00", "trade", 14.525, 6.0]
["2026-09-14T16:20:52.681651+00:00", "trade", 14.525, 1.0]
["2026-09-14T16:20:52.681712+00:00", "trade", 14.525, 1.0]
["2026-09-14T16:20:52.682142+00:00", "trade", 14.525, 5.0]
["2026-09-14T16:20:52.682283+00:00", "quote", 14.47, 14.57]
["2026-09-14T16:20:53.420763+00:00", "quote", 14.47, 14.56]
["2026-09-14T16:20:55.521104+00:00", "trade", 14.5583, 100.0]
["2026-09-14T16:21:03.860160+00:00", "trade", 14.55, 100.0]
["2026-09-14T16:21:03.861444+00:00", "trade", 14.56, 100.0]
["2026-09-14T16:21:07.660047+00:00", "trade", 14.56, 20.0]
["2026-09-14T16:21:15.418621+00:00", "trade", 14.515, 15.0]
["2026-09-14T16:21:15.418676+00:00", "trade", 14.515, 1.0]
["2026-09-14T16:21:15.418734+00:00", "trade", 14.515, 3.0]
["2026-09-14T16:21:15.418788+00:00", "trade", 14.515, 10.0]
["2026-09-14T16:21:15.418864+00:00", "trade", 14.515, 5.0]
["2026-09-14T16:21:15.419292+00:00", "trade", 14.515, 3.0]
["2026-09-14T16:21:15.419349+00:00", "trade", 14.515, 1.0]
["2026-09-14T16:21:17.267668+00:00", "quote", 14.47, 14.56]
["2026-09-14T16:21:19.117093+00:00", "trade", 14.515, 15.0]
["2026-09-14T16:21:19.117156+00:00", "trade", 14.515, 2.0]
["2026-09-14T16:21:25.007114+00:00", "trade", 14.515, 1.0]
["2026-09-14T16:21:25.920946+00:00", "trade", 14.5101, 14.0]
["2026-09-14T16:21:25.920972+00:00", "trade", 14.5101, 1.0]
["2026-09-14T16:21:31.527509+00:00", "quote", 14.47, 14.58]
["2026-09-14T16:21:31.529150+00:00", "trade", 14.525, 14.0]
["2026-09-14T16:21:31.601413+00:00", "trade", 14.51, 1.0]
["2026-09-14T16:21:32.785883+00:00", "trade", 14.525, 9.0]
["2026-09-14T16:21:37.722562+00:00", "trade", 14.58, 78.0]
["2026-09-14T16:21:39.031566+00:00", "trade", 14.525, 2.0]
["2026-09-14T16:21:42.064814+00:00", "trade", 14.525, 1.0]
["2026-09-14T16:21:47.093355+00:00", "trade", 14.51, 320.0]
["2026-09-14T16:21:47.105539+00:00", "trade", 14.525, 12.0]
["2026-09-14T16:21:48.911935+00:00", "trade", 14.525, 56.0]
["2026-09-14T16:21:50.471572+00:00", "trade", 14.525, 34.0]
["2026-09-14T16:21:59.431867+00:00", "quote", 14.47, 14.58]
["2026-09-14T16:21:59.432330+00:00", "quote", 14.47, 14.58]
["2026-09-14T16:21:59.432419+00:00", "quote", 14.47, 14.58]
["2026-09-14T16:21:59.536248+00:00", "quote", 14.47, 14.58]
["2026-09-14T16:21:59.536717+00:00", "quote", 14.47, 14.58]
["2026-09-14T16:22:00.348236+00:00", "trade", 14.47, 21.0]
["2026-09-14T16:22:03.003897+00:00", "trade", 14.54, 15.0]
["2026-09-14T16:22:13.177741+00:00", "trade", 14.476, 10.0]
["2026-09-14T16:22:19.034976+00:00", "trade", 14.55, 1.0]
["2026-09-14T16:22:19.487753+00:00", "trade", 14.525, 2.0]
["2026-09-14T16:22:19.487811+00:00", "trade", 14.525, 1.0]
["2026-09-14T16:22:19.487876+00:00", "trade", 14.525, 12.0]
["2026-09-14T16:22:19.487938+00:00", "trade", 14.525, 7.0]
["2026-09-14T16:22:19.487999+00:00", "trade", 14.525, 9.0]
["2026-09-14T16:22:19.488400+00:00", "trade", 14.525, 1.0]
["2026-09-14T16:22:19.488461+00:00", "trade", 14.525, 3.0]
["2026-09-14T16:22:19.537785+00:00", "trade", 14.525, 5.0]
["2026-09-14T16:22:21.261140+00:00", "quote", 14.47, 14.57]
["2026-09-14T16:22:21.261539+00:00", "quote", 14.47, 14.57]
["2026-09-14T16:22:21.261991+00:00", "quote", 14.47, 14.57]
["2026-09-14T16:22:26.652836+00:00", "trade", 14.51, 9.0]
["2026-09-14T16:22:26.652850+00:00", "trade", 14.51, 4.0]
["2026-09-14T16:22:26.652881+00:00", "trade", 14.5, 1.0]
["2026-09-14T16:22:26.652882+00:00", "trade", 14.5, 9.0]
["2026-09-14T16:22:26.652887+00:00", "trade", 14.49, 6.0]
["2026-09-14T16:22:26.652889+00:00", "trade", 14.49, 17.0]
["2026-09-14T16:22:26.652912+00:00", "trade", 14.51, 10.0]
["2026-09-14T16:22:26.652925+00:00", "quote", 14.47, 14.55]
["2026-09-14T16:22:26.652934+00:00", "quote", 14.47, 14.55]
["2026-09-14T16:22:26.652955+00:00", "quote", 14.47, 14.55]
["2026-09-14T16:22:26.652977+00:00", "quote", 14.47, 14.54]
["2026-09-14T16:22:26.653052+00:00", "quote", 14.47, 14.54]
["2026-09-14T16:22:26.653196+00:00", "trade", 14.48, 7.0]
["2026-09-14T16:22:26.653197+00:00", "trade", 14.48, 26.0]
["2026-09-14T16:22:26.653277+00:00", "trade", 14.5, 75.0]
["2026-09-14T16:22:26.653287+00:00", "trade", 14.49, 75.0]
["2026-09-14T16:22:26.653509+00:00", "trade", 14.47, 26.0]
["2026-09-14T16:22:26.653510+00:00", "trade", 14.47, 100.0]
["2026-09-14T16:22:26.653510+00:00", "trade", 14.47, 1.0]
["2026-09-14T16:22:26.653514+00:00", "trade", 14.47, 11.0]
["2026-09-14T16:22:26.653519+00:00", "trade", 14.47, 2.0]
["2026-09-14T16:22:26.653521+00:00", "trade", 14.47, 2.0]
["2026-09-14T16:22:26.653547+00:00", "trade", 14.47, 20.0]
["2026-09-14T16:22:26.653547+00:00", "trade", 14.47, 1.0]
["2026-09-14T16:22:26.653577+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:22:26.653599+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:22:26.653706+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:22:26.654040+00:00", "quote", 14.45, 14.52]
["2026-09-14T16:22:26.654067+00:00", "quote", 14.45, 14.52]
["2026-09-14T16:22:26.657689+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:22:26.664740+00:00", "trade", 14.48, 8.0]
["2026-09-14T16:22:26.930584+00:00", "trade", 14.524, 3.0]
["2026-09-14T16:22:27.646346+00:00", "trade", 14.47, 3.0]
["2026-09-14T16:22:34.171267+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:22:34.793328+00:00", "trade", 14.5153, 2.0]
["2026-09-14T16:22:38.866942+00:00", "trade", 14.5, 10.0]
["2026-09-14T16:22:38.866965+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:22:38.910507+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:22:42.979961+00:00", "trade", 14.47, 315.0]
["2026-09-14T16:22:48.563099+00:00", "trade", 14.495, 15.0]
["2026-09-14T16:22:49.035979+00:00", "trade", 14.54, 1.0]
["2026-09-14T16:22:49.036045+00:00", "trade", 14.54, 1.0]
["2026-09-14T16:22:52.492409+00:00", "trade", 14.456, 10.0]
["2026-09-14T16:22:55.396522+00:00", "trade", 14.495, 2222.0]
["2026-09-14T16:22:56.027791+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:22:56.124903+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:22:56.125010+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:22:57.418554+00:00", "trade", 14.456, 20.0]
["2026-09-14T16:22:57.731391+00:00", "trade", 14.4667, 6.0]
["2026-09-14T16:22:57.731753+00:00", "trade", 14.4667, 1.0]
["2026-09-14T16:23:04.612154+00:00", "trade", 14.495, 1.0]
["2026-09-14T16:23:07.003931+00:00", "trade", 14.47, 150.0]
["2026-09-14T16:23:07.034967+00:00", "trade", 14.53, 3.0]
["2026-09-14T16:23:25.899281+00:00", "trade", 14.495, 13.0]
["2026-09-14T16:23:25.899489+00:00", "trade", 14.495, 2.0]
["2026-09-14T16:23:29.690702+00:00", "trade", 14.495, 9.0]
["2026-09-14T16:23:31.423473+00:00", "trade", 14.495, 36.0]
["2026-09-14T16:23:35.614472+00:00", "trade", 14.456, 5.0]
["2026-09-14T16:23:36.365292+00:00", "trade", 14.53, 8.0]
["2026-09-14T16:23:36.365354+00:00", "trade", 14.53, 7.0]
["2026-09-14T16:23:40.200160+00:00", "trade", 14.4677, 20.0]
["2026-09-14T16:23:48.866342+00:00", "trade", 14.54, 8.0]
["2026-09-14T16:23:48.866405+00:00", "trade", 14.54, 11.0]
["2026-09-14T16:23:54.173264+00:00", "trade", 14.5255, 1.0]
["2026-09-14T16:24:00.790447+00:00", "trade", 14.54, 24.0]
["2026-09-14T16:24:01.366423+00:00", "trade", 14.54, 8.0]
["2026-09-14T16:24:01.366484+00:00", "trade", 14.54, 11.0]
["2026-09-14T16:24:07.015511+00:00", "trade", 14.56, 100.0]
["2026-09-14T16:24:07.015554+00:00", "trade", 14.52, 38.0]
["2026-09-14T16:24:07.819741+00:00", "quote", 14.45, 14.56]
["2026-09-14T16:24:07.820005+00:00", "quote", 14.45, 14.56]
["2026-09-14T16:24:07.820091+00:00", "quote", 14.45, 14.56]
["2026-09-14T16:24:07.820940+00:00", "quote", 14.45, 14.56]
["2026-09-14T16:24:09.921022+00:00", "quote", 14.45, 14.56]
["2026-09-14T16:24:10.010590+00:00", "trade", 14.55, 1.0]
["2026-09-14T16:24:13.865293+00:00", "trade", 14.55, 11.0]
["2026-09-14T16:24:13.865358+00:00", "trade", 14.55, 8.0]
["2026-09-14T16:24:15.292999+00:00", "quote", 14.45, 14.56]
["2026-09-14T16:24:15.293325+00:00", "quote", 14.45, 14.56]
["2026-09-14T16:24:17.119846+00:00", "quote", 14.45, 14.56]
["2026-09-14T16:24:24.644969+00:00", "quote", 14.45, 14.56]
["2026-09-14T16:24:24.645858+00:00", "quote", 14.45, 14.56]
["2026-09-14T16:24:25.010603+00:00", "trade", 14.55, 1.0]
["2026-09-14T16:24:25.010664+00:00", "trade", 14.55, 1.0]
["2026-09-14T16:24:25.536101+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:25.723386+00:00", "trade", 14.495, 209.0]
["2026-09-14T16:24:26.367500+00:00", "trade", 14.52, 7.0]
["2026-09-14T16:24:26.367615+00:00", "trade", 14.52, 5.0]
["2026-09-14T16:24:26.367615+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:26.367616+00:00", "trade", 14.54, 5.0]
["2026-09-14T16:24:26.367636+00:00", "quote", 14.47, 14.54]
["2026-09-14T16:24:26.367644+00:00", "quote", 14.47, 14.54]
["2026-09-14T16:24:26.367669+00:00", "trade", 14.54, 1.0]
["2026-09-14T16:24:26.367675+00:00", "trade", 14.54, 56.0]
["2026-09-14T16:24:26.367675+00:00", "quote", 14.47, 14.54]
["2026-09-14T16:24:26.367683+00:00", "quote", 14.47, 14.54]
["2026-09-14T16:24:26.367971+00:00", "quote", 14.47, 14.54]
["2026-09-14T16:24:26.368008+00:00", "quote", 14.48, 14.54]
["2026-09-14T16:24:26.368019+00:00", "quote", 14.48, 14.54]
["2026-09-14T16:24:26.368066+00:00", "quote", 14.48, 14.54]
["2026-09-14T16:24:26.368095+00:00", "trade", 14.54, 1.0]
["2026-09-14T16:24:26.368346+00:00", "quote", 14.48, 14.54]
["2026-09-14T16:24:26.368390+00:00", "quote", 14.47, 14.54]
["2026-09-14T16:24:26.368422+00:00", "quote", 14.48, 14.54]
["2026-09-14T16:24:26.368440+00:00", "quote", 14.47, 14.54]
["2026-09-14T16:24:26.368828+00:00", "quote", 14.47, 14.54]
["2026-09-14T16:24:26.368879+00:00", "quote", 14.47, 14.54]
["2026-09-14T16:24:26.369045+00:00", "quote", 14.46, 14.54]
["2026-09-14T16:24:26.369343+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:26.369386+00:00", "quote", 14.46, 14.54]
["2026-09-14T16:24:36.056453+00:00", "trade", 14.5, 63.0]
["2026-09-14T16:24:36.698162+00:00", "trade", 14.5118, 1.0]
["2026-09-14T16:24:40.012840+00:00", "trade", 14.54, 1.0]
["2026-09-14T16:24:40.012883+00:00", "trade", 14.52, 12.0]
["2026-09-14T16:24:40.012949+00:00", "trade", 14.54, 1.0]
["2026-09-14T16:24:40.013587+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:40.013646+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:40.025012+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:42.520649+00:00", "trade", 14.52, 8.0]
["2026-09-14T16:24:42.521076+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:42.528262+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:47.844647+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:47.845113+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:47.845213+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:48.887230+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:48.990671+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:48.990785+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:49.366346+00:00", "trade", 14.54, 38.0]
["2026-09-14T16:24:53.686927+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:53.790868+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:53.790974+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:55.012726+00:00", "trade", 14.54, 1.0]
["2026-09-14T16:24:55.012726+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:55.012750+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:55.012867+00:00", "trade", 14.54, 1.0]
["2026-09-14T16:24:55.012867+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:55.013029+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:55.185390+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:55.289575+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:56.385492+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:56.482503+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:24:56.482909+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:25:00.650231+00:00", "trade", 14.47, 20.0]
["2026-09-14T16:25:04.114176+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:25:04.114198+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:25:08.877480+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:25:08.877528+00:00", "quote", 14.45, 14.53]
["2026-09-14T16:25:08.892144+00:00", "quote", 14.45, 14.54]
["2026-09-14T16:25:08.892145+00:00", "trade", 14.53, 100.0]
["2026-09-14T16:25:08.892146+00:00", "trade", 14.53, 12.0]
["2026-09-14T16:25:08.892165+00:00", "quote", 14.51, 14.54]
["2026-09-14T16:25:08.892170+00:00", "trade", 14.54, 51.0]
["2026-09-14T16:25:08.892171+00:00", "quote", 14.51, 14.54]
["2026-09-14T16:25:08.892175+00:00", "trade", 14.54, 883.0]
["2026-09-14T16:25:08.892179+00:00", "quote", 14.51, 14.55]
["2026-09-14T16:25:08.892194+00:00", "quote", 14.52, 14.55]
["2026-09-14T16:25:08.892229+00:00", "trade", 14.53, 1.0]
["2026-09-14T16:25:08.892862+00:00", "trade", 14.55, 100.0]
["2026-09-14T16:25:08.892862+00:00", "quote", 14.52, 14.58]
["2026-09-14T16:25:08.897307+00:00", "quote", 14.49, 14.58]
["2026-09-14T16:25:08.898348+00:00", "quote", 14.48, 14.58]
["2026-09-14T16:25:08.993366+00:00", "quote", 14.48, 14.58]
["2026-09-14T16:25:08.993376+00:00", "quote", 14.48, 14.58]
["2026-09-14T16:25:08.993428+00:00", "quote", 14.48, 14.58]
["2026-09-14T16:25:15.099019+00:00", "trade", 14.5, 80.0]
["2026-09-14T16:25:23.010487+00:00", "trade", 14.56, 3.0]
["2026-09-14T16:25:23.010546+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:25:23.011817+00:00", "quote", 14.48, 14.58]
["2026-09-14T16:25:25.654139+00:00", "quote", 14.48, 14.57]
["2026-09-14T16:25:28.148947+00:00", "quote", 14.48, 14.57]
["2026-09-14T16:25:29.478374+00:00", "trade", 14.48, 2.0]
["2026-09-14T16:25:29.478866+00:00", "trade", 14.48, 2.0]
["2026-09-14T16:25:36.394442+00:00", "trade", 14.56, 7.0]
["2026-09-14T16:25:36.394443+00:00", "trade", 14.57, 100.0]
["2026-09-14T16:25:36.394462+00:00", "trade", 14.56, 4.0]
["2026-09-14T16:25:36.394464+00:00", "trade", 14.56, 20.0]
["2026-09-14T16:25:36.394464+00:00", "trade", 14.56, 211.0]
["2026-09-14T16:25:36.394464+00:00", "quote", 14.48, 14.56]
["2026-09-14T16:25:36.394464+00:00", "quote", 14.48, 14.56]
["2026-09-14T16:25:36.394471+00:00", "quote", 14.55, 14.56]
["2026-09-14T16:25:36.394534+00:00", "trade", 14.56, 289.0]
["2026-09-14T16:25:36.394534+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:25:36.394805+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:25:36.394873+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:25:36.395066+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:25:36.395211+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:25:36.395257+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:25:36.395745+00:00", "trade", 14.58, 27.0]
["2026-09-14T16:25:36.395752+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:25:36.395774+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:25:36.398509+00:00", "quote", 14.52, 14.6]
["2026-09-14T16:25:36.494701+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:25:38.153511+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:25:38.153940+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:25:38.251128+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:25:38.251539+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:25:39.654468+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:25:39.654888+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:25:39.751040+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:25:39.751441+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:25:39.846324+00:00", "trade", 14.5712, 2000.0]
["2026-09-14T16:25:40.020544+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:25:40.020550+00:00", "trade", 14.6, 376.0]
["2026-09-14T16:25:40.021013+00:00", "trade", 14.57, 27.0]
["2026-09-14T16:25:40.021107+00:00", "trade", 14.59, 13.0]
["2026-09-14T16:25:40.021112+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:25:40.022288+00:00", "quote", 14.51, 14.65]
["2026-09-14T16:25:40.022498+00:00", "quote", 14.52, 14.65]
["2026-09-14T16:25:40.022792+00:00", "quote", 14.52, 14.65]
["2026-09-14T16:25:40.025435+00:00", "quote", 14.52, 14.65]
["2026-09-14T16:25:40.025545+00:00", "quote", 14.52, 14.65]
["2026-09-14T16:25:40.026522+00:00", "quote", 14.51, 14.65]
["2026-09-14T16:25:40.026858+00:00", "quote", 14.51, 14.65]
["2026-09-14T16:25:40.235099+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:25:41.993150+00:00", "trade", 14.56, 1.0]
["2026-09-14T16:25:45.334175+00:00", "trade", 14.58, 2000.0]
["2026-09-14T16:25:45.432661+00:00", "quote", 14.51, 14.65]
["2026-09-14T16:25:46.383287+00:00", "quote", 14.51, 14.65]
["2026-09-14T16:25:46.783022+00:00", "quote", 14.51, 14.65]
["2026-09-14T16:25:46.818907+00:00", "quote", 14.51, 14.65]
["2026-09-14T16:25:46.818940+00:00", "quote", 14.51, 14.65]
["2026-09-14T16:25:46.839544+00:00", "quote", 14.51, 14.65]
["2026-09-14T16:25:46.839923+00:00", "quote", 14.51, 14.65]
["2026-09-14T16:25:46.848518+00:00", "quote", 14.51, 14.65]
["2026-09-14T16:25:48.156999+00:00", "quote", 14.52, 14.65]
["2026-09-14T16:25:51.519416+00:00", "trade", 14.65, 500.0]
["2026-09-14T16:25:51.521499+00:00", "quote", 14.52, 14.65]
["2026-09-14T16:25:51.521603+00:00", "trade", 14.63, 65.0]
["2026-09-14T16:25:51.521671+00:00", "quote", 14.52, 14.65]
["2026-09-14T16:25:51.521672+00:00", "quote", 14.54, 14.65]
["2026-09-14T16:25:51.521713+00:00", "quote", 14.58, 14.65]
["2026-09-14T16:25:51.521799+00:00", "trade", 14.6, 2.0]
["2026-09-14T16:25:51.522268+00:00", "trade", 14.65, 50.0]
["2026-09-14T16:25:51.522308+00:00", "quote", 14.61, 14.65]
["2026-09-14T16:25:51.522321+00:00", "quote", 14.58, 14.65]
["2026-09-14T16:25:51.522667+00:00", "trade", 14.64, 14.0]
["2026-09-14T16:25:51.522705+00:00", "quote", 14.59, 14.65]
["2026-09-14T16:25:51.522742+00:00", "quote", 14.61, 14.65]
["2026-09-14T16:25:51.522767+00:00", "trade", 14.65, 100.0]
["2026-09-14T16:25:51.522768+00:00", "trade", 14.65, 1.0]
["2026-09-14T16:25:51.522769+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:25:51.523258+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:25:51.523355+00:00", "trade", 14.68, 50.0]
["2026-09-14T16:25:51.523373+00:00", "quote", 14.62, 14.71]
["2026-09-14T16:25:51.523395+00:00", "trade", 14.68, 50.0]
["2026-09-14T16:25:51.523410+00:00", "trade", 14.65, 80.0]
["2026-09-14T16:25:51.523584+00:00", "quote", 14.62, 14.71]
["2026-09-14T16:25:51.523593+00:00", "trade", 14.68, 3.0]
["2026-09-14T16:25:51.523701+00:00", "quote", 14.63, 14.71]
["2026-09-14T16:25:51.523755+00:00", "quote", 14.63, 14.71]
["2026-09-14T16:25:51.523919+00:00", "quote", 14.63, 14.7]
["2026-09-14T16:25:51.523984+00:00", "quote", 14.63, 14.71]
["2026-09-14T16:25:51.525053+00:00", "trade", 14.7, 27.0]
["2026-09-14T16:25:51.525404+00:00", "quote", 14.64, 14.71]
["2026-09-14T16:25:51.525526+00:00", "trade", 14.72, 5.0]
["2026-09-14T16:25:51.525570+00:00", "quote", 14.68, 14.71]
["2026-09-14T16:25:51.525676+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:25:51.525676+00:00", "quote", 14.68, 14.73]
["2026-09-14T16:25:51.525835+00:00", "trade", 14.73, 131.0]
["2026-09-14T16:25:51.525835+00:00", "quote", 14.68, 14.73]
["2026-09-14T16:25:51.525900+00:00", "trade", 14.72, 6.0]
["2026-09-14T16:25:51.527613+00:00", "quote", 14.66, 14.73]
["2026-09-14T16:25:51.527645+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:25:51.527836+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:25:51.528230+00:00", "quote", 14.66, 14.73]
["2026-09-14T16:25:51.528461+00:00", "quote", 14.66, 14.73]
["2026-09-14T16:25:51.530426+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:25:51.530536+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:25:51.531202+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:25:51.531278+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:25:51.531368+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:25:51.531546+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:25:51.531557+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:25:51.532116+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:25:51.532264+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:25:51.532804+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:25:51.533168+00:00", "quote", 14.66, 14.73]
["2026-09-14T16:25:51.555727+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:25:51.555788+00:00", "trade", 14.695, 14.0]
["2026-09-14T16:25:51.555850+00:00", "trade", 14.695, 9.0]
["2026-09-14T16:25:51.555904+00:00", "trade", 14.695, 12.0]
["2026-09-14T16:25:51.555957+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:25:51.560597+00:00", "trade", 14.68, 51.0]
["2026-09-14T16:25:51.560599+00:00", "trade", 14.68, 25.0]
["2026-09-14T16:25:51.560687+00:00", "quote", 14.66, 14.71]
["2026-09-14T16:25:51.561102+00:00", "quote", 14.65, 14.71]
["2026-09-14T16:25:51.561754+00:00", "trade", 14.685, 20.0]
["2026-09-14T16:25:51.561848+00:00", "trade", 14.685, 20.0]
["2026-09-14T16:25:51.564727+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:25:51.564780+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:25:51.565640+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:25:51.577526+00:00", "trade", 14.665, 9.0]
["2026-09-14T16:25:51.577587+00:00", "trade", 14.665, 3.0]
["2026-09-14T16:25:51.577645+00:00", "trade", 14.665, 5.0]
["2026-09-14T16:25:51.607471+00:00", "quote", 14.7, 14.72]
["2026-09-14T16:25:51.607476+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:25:51.607476+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:25:51.607477+00:00", "trade", 14.7, 120.0]
["2026-09-14T16:25:51.607517+00:00", "trade", 14.7, 180.0]
["2026-09-14T16:25:51.607518+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:25:51.723131+00:00", "trade", 14.665, 3.0]
["2026-09-14T16:25:51.723195+00:00", "trade", 14.665, 8.0]
["2026-09-14T16:25:51.723257+00:00", "trade", 14.665, 2.0]
["2026-09-14T16:25:51.723340+00:00", "trade", 14.665, 4.0]
["2026-09-14T16:25:52.001127+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:25:52.456851+00:00", "trade", 14.6812, 38.0]
["2026-09-14T16:25:53.016760+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:25:54.197470+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:25:55.231948+00:00", "trade", 14.665, 9.0]
["2026-09-14T16:25:58.087250+00:00", "quote", 14.66, 14.72]
["2026-09-14T16:25:58.087290+00:00", "trade", 14.66, 400.0]
["2026-09-14T16:25:58.087739+00:00", "trade", 14.66, 19.0]
["2026-09-14T16:25:58.087768+00:00", "quote", 14.62, 14.72]
["2026-09-14T16:25:58.087801+00:00", "quote", 14.62, 14.7]
["2026-09-14T16:25:58.088153+00:00", "quote", 14.62, 14.72]
["2026-09-14T16:25:58.088489+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:25:58.088839+00:00", "quote", 14.6, 14.72]
["2026-09-14T16:25:58.088847+00:00", "quote", 14.6, 14.7]
["2026-09-14T16:25:58.088895+00:00", "quote", 14.6, 14.72]
["2026-09-14T16:25:58.089021+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:25:58.089257+00:00", "quote", 14.6, 14.72]
["2026-09-14T16:25:58.103465+00:00", "trade", 14.66, 2.0]
["2026-09-14T16:25:58.103524+00:00", "trade", 14.66, 1.0]
["2026-09-14T16:25:58.103581+00:00", "trade", 14.66, 3.0]
["2026-09-14T16:25:58.752664+00:00", "trade", 14.6495, 1.0]
["2026-09-14T16:25:58.818746+00:00", "trade", 14.66, 3.0]
["2026-09-14T16:26:03.017072+00:00", "trade", 14.66, 1.0]
["2026-09-14T16:26:03.820005+00:00", "trade", 14.65, 10.0]
["2026-09-14T16:26:03.925754+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:26:03.926213+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:26:04.118715+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:26:05.264867+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:26:05.710476+00:00", "quote", 14.61, 14.71]
["2026-09-14T16:26:05.710934+00:00", "quote", 14.61, 14.71]
["2026-09-14T16:26:08.872516+00:00", "trade", 14.63, 10.0]
["2026-09-14T16:26:08.872834+00:00", "trade", 14.63, 20.0]
["2026-09-14T16:26:08.873244+00:00", "trade", 14.63, 5.0]
["2026-09-14T16:26:08.873246+00:00", "quote", 14.61, 14.71]
["2026-09-14T16:26:08.873592+00:00", "trade", 14.62, 2.0]
["2026-09-14T16:26:08.873607+00:00", "trade", 14.61, 7.0]
["2026-09-14T16:26:08.873622+00:00", "trade", 14.61, 1.0]
["2026-09-14T16:26:08.874161+00:00", "quote", 14.56, 14.65]
["2026-09-14T16:26:14.911532+00:00", "trade", 14.65, 1.0]
["2026-09-14T16:26:14.911897+00:00", "trade", 14.65, 1.0]
["2026-09-14T16:26:16.134519+00:00", "trade", 14.61, 20.0]
["2026-09-14T16:26:18.945487+00:00", "trade", 14.65, 10.0]
["2026-09-14T16:26:18.946798+00:00", "quote", 14.59, 14.72]
["2026-09-14T16:26:18.969212+00:00", "trade", 14.655, 2.0]
["2026-09-14T16:26:18.969273+00:00", "trade", 14.655, 3.0]
["2026-09-14T16:26:18.969348+00:00", "trade", 14.655, 1.0]
["2026-09-14T16:26:19.747385+00:00", "trade", 14.655, 37.0]
["2026-09-14T16:26:20.264983+00:00", "trade", 14.655, 1.0]
["2026-09-14T16:26:22.614597+00:00", "trade", 14.655, 5.0]
["2026-09-14T16:26:22.624924+00:00", "trade", 14.655, 5.0]
["2026-09-14T16:26:23.016996+00:00", "trade", 14.655, 1.0]
["2026-09-14T16:26:23.818909+00:00", "trade", 14.655, 6.0]
["2026-09-14T16:26:25.665847+00:00", "quote", 14.59, 14.72]
["2026-09-14T16:26:25.666757+00:00", "quote", 14.59, 14.72]
["2026-09-14T16:26:25.667233+00:00", "quote", 14.59, 14.71]
["2026-09-14T16:26:25.731757+00:00", "quote", 14.59, 14.72]
["2026-09-14T16:26:25.732304+00:00", "quote", 14.59, 14.72]
["2026-09-14T16:26:27.321754+00:00", "quote", 14.59, 14.72]
["2026-09-14T16:26:27.322652+00:00", "quote", 14.59, 14.72]
["2026-09-14T16:26:27.322740+00:00", "quote", 14.59, 14.71]
["2026-09-14T16:26:27.426651+00:00", "quote", 14.59, 14.71]
["2026-09-14T16:26:27.426767+00:00", "quote", 14.59, 14.72]
["2026-09-14T16:26:27.427038+00:00", "quote", 14.59, 14.72]
["2026-09-14T16:26:27.632996+00:00", "trade", 14.6134, 20.0]
["2026-09-14T16:26:28.565239+00:00", "trade", 14.655, 3.0]
["2026-09-14T16:26:29.993434+00:00", "trade", 14.6134, 20.0]
["2026-09-14T16:26:32.252855+00:00", "quote", 14.59, 14.67]
["2026-09-14T16:26:34.265759+00:00", "quote", 14.59, 14.67]
["2026-09-14T16:26:34.267107+00:00", "quote", 14.59, 14.67]
["2026-09-14T16:26:34.291263+00:00", "trade", 14.63, 1.0]
["2026-09-14T16:26:35.174893+00:00", "trade", 14.664, 16.0]
["2026-09-14T16:26:38.453017+00:00", "quote", 14.59, 14.67]
["2026-09-14T16:26:42.699654+00:00", "quote", 14.6, 14.67]
["2026-09-14T16:26:49.549983+00:00", "trade", 14.635, 7.0]
["2026-09-14T16:26:49.550042+00:00", "trade", 14.635, 4.0]
["2026-09-14T16:26:49.550101+00:00", "trade", 14.635, 1.0]
["2026-09-14T16:26:49.550665+00:00", "trade", 14.635, 3.0]
["2026-09-14T16:26:50.264879+00:00", "trade", 14.635, 1.0]
["2026-09-14T16:26:53.016880+00:00", "trade", 14.635, 1.0]
["2026-09-14T16:26:58.340092+00:00", "trade", 14.6588, 29.0]
["2026-09-14T16:27:00.451927+00:00", "trade", 14.664, 1.0]
["2026-09-14T16:27:01.318646+00:00", "trade", 14.635, 10.0]
["2026-09-14T16:27:01.898670+00:00", "trade", 14.635, 5.0]
["2026-09-14T16:27:02.020905+00:00", "trade", 14.62, 25.0]
["2026-09-14T16:27:03.016805+00:00", "trade", 14.635, 1.0]
["2026-09-14T16:27:05.264881+00:00", "trade", 14.635, 1.0]
["2026-09-14T16:27:11.380560+00:00", "trade", 14.67, 40.0]
["2026-09-14T16:27:18.609137+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:27:18.609165+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:27:18.613381+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:27:18.613409+00:00", "quote", 14.62, 14.67]
["2026-09-14T16:27:18.613414+00:00", "quote", 14.65, 14.67]
["2026-09-14T16:27:18.613422+00:00", "quote", 14.65, 14.67]
["2026-09-14T16:27:18.613425+00:00", "trade", 14.66, 84.0]
["2026-09-14T16:27:18.613429+00:00", "quote", 14.65, 14.67]
["2026-09-14T16:27:18.613453+00:00", "quote", 14.65, 14.67]
["2026-09-14T16:27:18.613464+00:00", "quote", 14.62, 14.67]
["2026-09-14T16:27:18.613492+00:00", "quote", 14.62, 14.67]
["2026-09-14T16:27:18.613625+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:27:18.613654+00:00", "trade", 14.7, 84.0]
["2026-09-14T16:27:18.613660+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:27:18.613685+00:00", "trade", 14.67, 15.0]
["2026-09-14T16:27:18.613686+00:00", "trade", 14.67, 30.0]
["2026-09-14T16:27:18.613688+00:00", "trade", 14.66, 55.0]
["2026-09-14T16:27:18.613703+00:00", "quote", 14.63, 14.67]
["2026-09-14T16:27:18.613786+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:27:18.613885+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:27:18.613885+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:27:18.613888+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:27:18.613888+00:00", "trade", 14.71, 15.0]
["2026-09-14T16:27:18.613888+00:00", "quote", 14.66, 14.73]
["2026-09-14T16:27:18.613892+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:27:18.613892+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:27:18.614076+00:00", "trade", 14.68, 10.0]
["2026-09-14T16:27:18.614082+00:00", "quote", 14.67, 14.73]
["2026-09-14T16:27:18.614085+00:00", "quote", 14.68, 14.73]
["2026-09-14T16:27:18.614103+00:00", "trade", 14.68, 13.0]
["2026-09-14T16:27:18.614103+00:00", "quote", 14.67, 14.73]
["2026-09-14T16:27:18.614182+00:00", "trade", 14.7, 30.0]
["2026-09-14T16:27:18.614183+00:00", "trade", 14.7, 15.0]
["2026-09-14T16:27:18.614264+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:27:18.614271+00:00", "quote", 14.64, 14.73]
["2026-09-14T16:27:18.614319+00:00", "quote", 14.64, 14.73]
["2026-09-14T16:27:18.614330+00:00", "quote", 14.66, 14.73]
["2026-09-14T16:27:18.614397+00:00", "quote", 14.67, 14.73]
["2026-09-14T16:27:18.614412+00:00", "quote", 14.66, 14.73]
["2026-09-14T16:27:18.614428+00:00", "quote", 14.64, 14.73]
["2026-09-14T16:27:18.614469+00:00", "quote", 14.64, 14.73]
["2026-09-14T16:27:18.614493+00:00", "quote", 14.64, 14.73]
["2026-09-14T16:27:18.614495+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:27:18.614541+00:00", "quote", 14.64, 14.72]
["2026-09-14T16:27:18.614556+00:00", "quote", 14.64, 14.73]
["2026-09-14T16:27:18.614727+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:27:18.614771+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:27:18.614854+00:00", "trade", 14.7, 13.0]
["2026-09-14T16:27:18.615043+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:27:18.615882+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:27:18.615905+00:00", "trade", 14.72, 31.0]
["2026-09-14T16:27:18.616370+00:00", "trade", 14.72, 13.0]
["2026-09-14T16:27:18.616560+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:27:18.618883+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:27:18.679603+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:27:18.679665+00:00", "trade", 14.685, 10.0]
["2026-09-14T16:27:20.278110+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:27:22.074304+00:00", "trade", 14.5844, 3.0]
["2026-09-14T16:27:23.016994+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:27:26.318863+00:00", "trade", 14.685, 9.0]
["2026-09-14T16:27:28.658603+00:00", "trade", 14.67, 6.0]
["2026-09-14T16:27:30.885207+00:00", "trade", 14.626, 9.0]
["2026-09-14T16:27:31.566033+00:00", "trade", 14.67, 6.0]
["2026-09-14T16:27:33.017020+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:27:35.232032+00:00", "trade", 14.67, 6.0]
["2026-09-14T16:27:35.264990+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:27:38.157343+00:00", "trade", 14.6553, 38.0]
["2026-09-14T16:27:38.818778+00:00", "trade", 14.67, 9.0]
["2026-09-14T16:27:43.016810+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:27:47.920579+00:00", "trade", 14.65, 10.0]
["2026-09-14T16:27:47.920582+00:00", "trade", 14.64, 10.0]
["2026-09-14T16:27:47.925203+00:00", "quote", 14.6, 14.68]
["2026-09-14T16:27:47.927922+00:00", "quote", 14.6, 14.68]
["2026-09-14T16:27:47.928009+00:00", "quote", 14.6, 14.69]
["2026-09-14T16:27:47.928593+00:00", "quote", 14.6, 14.7]
["2026-09-14T16:27:47.929428+00:00", "quote", 14.6, 14.7]
["2026-09-14T16:27:48.920897+00:00", "quote", 14.6, 14.71]
["2026-09-14T16:27:48.921351+00:00", "quote", 14.6, 14.71]
["2026-09-14T16:27:48.921808+00:00", "quote", 14.6, 14.71]
["2026-09-14T16:27:49.116130+00:00", "quote", 14.6, 14.7]
["2026-09-14T16:27:49.116614+00:00", "quote", 14.6, 14.7]
["2026-09-14T16:27:49.117055+00:00", "quote", 14.6, 14.7]
["2026-09-14T16:27:49.117580+00:00", "quote", 14.6, 14.71]
["2026-09-14T16:27:49.920445+00:00", "quote", 14.6, 14.71]
["2026-09-14T16:27:49.920923+00:00", "quote", 14.6, 14.71]
["2026-09-14T16:27:53.038833+00:00", "trade", 14.71, 63.0]
["2026-09-14T16:27:57.912834+00:00", "quote", 14.6, 14.71]
["2026-09-14T16:27:57.913289+00:00", "quote", 14.6, 14.71]
["2026-09-14T16:28:08.964207+00:00", "trade", 14.6712, 30.0]
["2026-09-14T16:28:10.343820+00:00", "trade", 14.655, 1.0]
["2026-09-14T16:28:14.216478+00:00", "quote", 14.6, 14.7]
["2026-09-14T16:28:14.216506+00:00", "quote", 14.6, 14.7]
["2026-09-14T16:28:14.223102+00:00", "quote", 14.6, 14.68]
["2026-09-14T16:28:14.223127+00:00", "quote", 14.6, 14.68]
["2026-09-14T16:28:14.233147+00:00", "trade", 14.64, 9.0]
["2026-09-14T16:28:14.233214+00:00", "trade", 14.64, 1.0]
["2026-09-14T16:28:14.233274+00:00", "trade", 14.64, 1.0]
["2026-09-14T16:28:14.233336+00:00", "trade", 14.64, 6.0]
["2026-09-14T16:28:14.233879+00:00", "trade", 14.64, 2.0]
["2026-09-14T16:28:14.524942+00:00", "quote", 14.6, 14.68]
["2026-09-14T16:28:16.332390+00:00", "trade", 14.64, 10.0]
["2026-09-14T16:28:16.338541+00:00", "trade", 14.63, 8.0]
["2026-09-14T16:28:16.338558+00:00", "quote", 14.6, 14.68]
["2026-09-14T16:28:16.338572+00:00", "quote", 14.6, 14.66]
["2026-09-14T16:28:16.338612+00:00", "quote", 14.6, 14.67]
["2026-09-14T16:28:16.338929+00:00", "quote", 14.6, 14.67]
["2026-09-14T16:28:16.338982+00:00", "quote", 14.6, 14.67]
["2026-09-14T16:28:16.338993+00:00", "trade", 14.62, 6.0]
["2026-09-14T16:28:16.339016+00:00", "quote", 14.6, 14.67]
["2026-09-14T16:28:16.339094+00:00", "trade", 14.63, 25.0]
["2026-09-14T16:28:16.339130+00:00", "quote", 14.6, 14.66]
["2026-09-14T16:28:16.339147+00:00", "quote", 14.6, 14.67]
["2026-09-14T16:28:16.339398+00:00", "quote", 14.6, 14.67]
["2026-09-14T16:28:16.339417+00:00", "quote", 14.6, 14.67]
["2026-09-14T16:28:16.339544+00:00", "quote", 14.6, 14.66]
["2026-09-14T16:28:16.343437+00:00", "quote", 14.6, 14.67]
["2026-09-14T16:28:16.343936+00:00", "quote", 14.6, 14.67]
["2026-09-14T16:28:16.351334+00:00", "quote", 14.6, 14.67]
["2026-09-14T16:28:19.055925+00:00", "trade", 14.61, 22.0]
["2026-09-14T16:28:19.055934+00:00", "quote", 14.6, 14.67]
["2026-09-14T16:28:19.055954+00:00", "quote", 14.6, 14.67]
["2026-09-14T16:28:19.055967+00:00", "quote", 14.6, 14.64]
["2026-09-14T16:28:19.055997+00:00", "quote", 14.6, 14.66]
["2026-09-14T16:28:19.056005+00:00", "quote", 14.6, 14.66]
["2026-09-14T16:28:19.056121+00:00", "quote", 14.6, 14.64]
["2026-09-14T16:28:19.056157+00:00", "trade", 14.6, 200.0]
["2026-09-14T16:28:19.056160+00:00", "quote", 14.59, 14.64]
["2026-09-14T16:28:19.056187+00:00", "quote", 14.59, 14.62]
["2026-09-14T16:28:19.056197+00:00", "trade", 14.6, 90.0]
["2026-09-14T16:28:19.056200+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:28:19.056216+00:00", "trade", 14.6, 10.0]
["2026-09-14T16:28:19.056225+00:00", "trade", 14.59, 335.0]
["2026-09-14T16:28:19.056226+00:00", "quote", 14.59, 14.62]
["2026-09-14T16:28:19.056452+00:00", "trade", 14.6, 1.0]
["2026-09-14T16:28:19.056528+00:00", "trade", 14.59, 3.0]
["2026-09-14T16:28:19.056529+00:00", "trade", 14.59, 65.0]
["2026-09-14T16:28:19.056540+00:00", "trade", 14.59, 100.0]
["2026-09-14T16:28:19.056589+00:00", "quote", 14.55, 14.62]
["2026-09-14T16:28:19.056624+00:00", "quote", 14.55, 14.62]
["2026-09-14T16:28:19.056668+00:00", "quote", 14.55, 14.62]
["2026-09-14T16:28:19.056775+00:00", "trade", 14.62, 33.0]
["2026-09-14T16:28:19.056815+00:00", "quote", 14.55, 14.62]
["2026-09-14T16:28:19.056827+00:00", "quote", 14.55, 14.62]
["2026-09-14T16:28:19.056980+00:00", "quote", 14.55, 14.62]
["2026-09-14T16:28:19.057168+00:00", "quote", 14.55, 14.63]
["2026-09-14T16:28:19.057207+00:00", "quote", 14.55, 14.64]
["2026-09-14T16:28:19.057299+00:00", "trade", 14.62, 55.0]
["2026-09-14T16:28:19.057351+00:00", "quote", 14.57, 14.64]
["2026-09-14T16:28:19.057359+00:00", "quote", 14.55, 14.64]
["2026-09-14T16:28:19.057372+00:00", "quote", 14.57, 14.64]
["2026-09-14T16:28:19.057379+00:00", "quote", 14.55, 14.64]
["2026-09-14T16:28:19.057619+00:00", "quote", 14.55, 14.65]
["2026-09-14T16:28:19.058027+00:00", "trade", 14.61, 100.0]
["2026-09-14T16:28:19.058087+00:00", "quote", 14.56, 14.65]
["2026-09-14T16:28:19.058191+00:00", "quote", 14.56, 14.66]
["2026-09-14T16:28:19.058545+00:00", "quote", 14.56, 14.65]
["2026-09-14T16:28:19.077667+00:00", "quote", 14.55, 14.66]
["2026-09-14T16:28:21.050653+00:00", "trade", 14.669, 25.0]
["2026-09-14T16:28:22.813673+00:00", "trade", 14.62, 25.0]
["2026-09-14T16:28:30.018824+00:00", "quote", 14.55, 14.67]
["2026-09-14T16:28:30.019260+00:00", "quote", 14.55, 14.67]
["2026-09-14T16:28:30.306616+00:00", "trade", 14.65, 1.0]
["2026-09-14T16:28:30.634840+00:00", "trade", 14.62, 20.0]
["2026-09-14T16:28:36.332365+00:00", "trade", 14.62, 43.0]
["2026-09-14T16:28:42.084144+00:00", "trade", 14.6, 1.0]
["2026-09-14T16:28:58.388028+00:00", "trade", 14.66, 10.0]
["2026-09-14T16:28:58.390280+00:00", "quote", 14.59, 14.7]
["2026-09-14T16:28:58.393044+00:00", "quote", 14.59, 14.7]
["2026-09-14T16:28:58.393383+00:00", "quote", 14.59, 14.7]
["2026-09-14T16:28:58.395083+00:00", "quote", 14.59, 14.7]
["2026-09-14T16:28:58.395416+00:00", "quote", 14.55, 14.7]
["2026-09-14T16:28:58.395420+00:00", "quote", 14.56, 14.7]
["2026-09-14T16:28:58.395797+00:00", "quote", 14.56, 14.7]
["2026-09-14T16:28:58.396248+00:00", "quote", 14.56, 14.7]
["2026-09-14T16:28:58.402770+00:00", "quote", 14.56, 14.7]
["2026-09-14T16:28:58.402780+00:00", "quote", 14.57, 14.7]
["2026-09-14T16:28:58.402815+00:00", "quote", 14.56, 14.7]
["2026-09-14T16:28:58.402875+00:00", "trade", 14.67, 20.0]
["2026-09-14T16:28:58.402991+00:00", "quote", 14.57, 14.7]
["2026-09-14T16:28:58.403035+00:00", "quote", 14.57, 14.7]
["2026-09-14T16:28:58.403166+00:00", "quote", 14.58, 14.7]
["2026-09-14T16:28:58.403296+00:00", "trade", 14.68, 48.0]
["2026-09-14T16:28:58.403584+00:00", "quote", 14.58, 14.7]
["2026-09-14T16:28:58.403633+00:00", "trade", 14.69, 9.0]
["2026-09-14T16:28:58.403669+00:00", "quote", 14.59, 14.7]
["2026-09-14T16:28:58.403717+00:00", "trade", 14.7, 600.0]
["2026-09-14T16:28:58.403743+00:00", "quote", 14.68, 14.73]
["2026-09-14T16:28:58.404439+00:00", "quote", 14.67, 14.73]
["2026-09-14T16:28:58.404555+00:00", "quote", 14.67, 14.73]
["2026-09-14T16:28:58.404829+00:00", "quote", 14.67, 14.73]
["2026-09-14T16:28:58.405203+00:00", "quote", 14.7, 14.73]
["2026-09-14T16:28:58.405228+00:00", "quote", 14.7, 14.73]
["2026-09-14T16:28:58.405240+00:00", "trade", 14.73, 869.0]
["2026-09-14T16:28:58.405326+00:00", "quote", 14.7, 14.77]
["2026-09-14T16:28:58.405384+00:00", "quote", 14.7, 14.77]
["2026-09-14T16:28:58.405414+00:00", "quote", 14.7, 14.77]
["2026-09-14T16:28:58.405568+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:28:58.406731+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:28:58.406781+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:28:58.407368+00:00", "trade", 14.78, 1472.0]
["2026-09-14T16:28:58.410527+00:00", "trade", 14.8, 25.0]
["2026-09-14T16:28:58.411260+00:00", "trade", 14.8, 75.0]
["2026-09-14T16:29:01.407631+00:00", "trade", 14.778, 22.0]
["2026-09-14T16:29:01.407693+00:00", "trade", 14.778, 28.0]
["2026-09-14T16:29:03.269556+00:00", "trade", 14.79, 3.0]
["2026-09-14T16:29:03.485099+00:00", "trade", 14.78, 20.0]
["2026-09-14T16:29:06.322222+00:00", "trade", 14.78, 2.0]
["2026-09-14T16:29:06.727226+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:29:08.565010+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:29:10.321675+00:00", "trade", 14.7839, 5.0]
["2026-09-14T16:29:11.138405+00:00", "trade", 14.73, 1000.0]
["2026-09-14T16:29:13.235476+00:00", "trade", 14.78, 22.0]
["2026-09-14T16:29:13.837184+00:00", "trade", 14.7707, 4.0]
["2026-09-14T16:29:16.579916+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:29:18.597936+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:29:18.822215+00:00", "trade", 14.78, 8.0]
["2026-09-14T16:29:18.822280+00:00", "trade", 14.78, 11.0]
["2026-09-14T16:29:20.428811+00:00", "trade", 14.7839, 1.0]
["2026-09-14T16:29:20.464621+00:00", "trade", 14.7839, 158.0]
["2026-09-14T16:29:23.531544+00:00", "trade", 14.7129, 1.0]
["2026-09-14T16:29:24.892461+00:00", "trade", 14.73, 980.0]
["2026-09-14T16:29:25.443029+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:29:25.542787+00:00", "trade", 14.7708, 50.0]
["2026-09-14T16:29:25.932034+00:00", "quote", 14.68, 14.79]
["2026-09-14T16:29:31.322256+00:00", "trade", 14.78, 8.0]
["2026-09-14T16:29:31.322319+00:00", "trade", 14.78, 11.0]
["2026-09-14T16:29:32.218180+00:00", "quote", 14.68, 14.79]
["2026-09-14T16:29:32.218311+00:00", "quote", 14.67, 14.79]
["2026-09-14T16:29:33.020418+00:00", "trade", 14.78, 2.0]
["2026-09-14T16:29:34.591592+00:00", "quote", 14.67, 14.79]
["2026-09-14T16:29:39.406439+00:00", "trade", 14.7839, 8.0]
["2026-09-14T16:29:39.651354+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:29:40.980912+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:29:43.020386+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:29:43.020446+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:29:45.529798+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:29:45.529849+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:29:50.759771+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:29:50.760157+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:29:51.271350+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:29:51.397958+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:29:53.020333+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:29:53.020391+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:29:54.322249+00:00", "trade", 14.79, 38.0]
["2026-09-14T16:29:54.322299+00:00", "trade", 14.75, 38.0]
["2026-09-14T16:29:54.322571+00:00", "trade", 14.75, 38.0]
["2026-09-14T16:29:54.322878+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:29:54.333574+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:29:54.333640+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:29:54.333714+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:29:54.333766+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:29:54.350690+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:29:54.350753+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:29:54.350824+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:29:54.353935+00:00", "trade", 14.762, 250.0]
["2026-09-14T16:30:00.768228+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:30:01.566025+00:00", "trade", 14.75, 9.0]
["2026-09-14T16:30:02.085913+00:00", "trade", 14.7839, 6.0]
["2026-09-14T16:30:02.086280+00:00", "trade", 14.7839, 1.0]
["2026-09-14T16:30:02.714383+00:00", "quote", 14.7, 14.75]
["2026-09-14T16:30:02.714670+00:00", "trade", 14.73, 32.0]
["2026-09-14T16:30:02.714684+00:00", "trade", 14.75, 32.0]
["2026-09-14T16:30:02.714733+00:00", "trade", 14.74, 32.0]
["2026-09-14T16:30:02.716277+00:00", "trade", 14.75, 32.0]
["2026-09-14T16:30:02.717538+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:30:02.725371+00:00", "trade", 14.74, 32.0]
["2026-09-14T16:30:03.021453+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:30:03.022246+00:00", "trade", 14.75, 22.0]
["2026-09-14T16:30:03.022613+00:00", "trade", 14.75, 32.0]
["2026-09-14T16:30:03.046927+00:00", "trade", 14.75, 22.0]
["2026-09-14T16:30:06.007530+00:00", "trade", 14.75, 90.0]
["2026-09-14T16:30:06.007533+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:30:06.008071+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:30:06.008292+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:30:06.008418+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:30:06.008425+00:00", "quote", 14.71, 14.79]
["2026-09-14T16:30:06.008568+00:00", "quote", 14.71, 14.79]
["2026-09-14T16:30:06.008651+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:30:06.008767+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:30:06.008796+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:30:06.008853+00:00", "quote", 14.71, 14.79]
["2026-09-14T16:30:06.009218+00:00", "quote", 14.71, 14.8]
["2026-09-14T16:30:06.009247+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:30:06.009315+00:00", "quote", 14.71, 14.8]
["2026-09-14T16:30:06.009709+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:30:06.016401+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:30:06.016493+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:30:06.020674+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:30:06.022021+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:30:06.025267+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:30:08.672140+00:00", "trade", 14.75, 420.0]
["2026-09-14T16:30:13.760402+00:00", "trade", 14.7432, 10.0]
["2026-09-14T16:30:14.335354+00:00", "trade", 14.8, 9.0]
["2026-09-14T16:30:15.890859+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:30:15.890887+00:00", "trade", 14.79, 81.0]
["2026-09-14T16:30:15.891595+00:00", "quote", 14.71, 14.8]
["2026-09-14T16:30:15.891609+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:30:17.769308+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:30:21.038009+00:00", "trade", 14.79, 3.0]
["2026-09-14T16:30:27.317776+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:30:29.078162+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:30:29.087945+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:30:33.150546+00:00", "trade", 14.7061, 25.0]
["2026-09-14T16:30:34.499494+00:00", "trade", 14.7839, 1.0]
["2026-09-14T16:30:37.978279+00:00", "trade", 14.7839, 1.0]
["2026-09-14T16:30:37.978640+00:00", "trade", 14.7839, 1.0]
["2026-09-14T16:30:42.385281+00:00", "trade", 14.7999, 107.0]
["2026-09-14T16:30:49.569507+00:00", "trade", 14.79, 18.0]
["2026-09-14T16:30:55.516640+00:00", "trade", 14.784, 92.0]
["2026-09-14T16:30:55.517008+00:00", "trade", 14.784, 1.0]
["2026-09-14T16:30:57.226817+00:00", "trade", 14.72, 6.0]
["2026-09-14T16:30:57.227329+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:30:57.227517+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:30:57.227574+00:00", "trade", 14.75, 9.0]
["2026-09-14T16:30:57.227794+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:30:57.228116+00:00", "trade", 14.7006, 6.0]
["2026-09-14T16:30:57.228287+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:30:57.228340+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:30:57.228402+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:30:57.228459+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:30:57.228516+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:30:57.229050+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:30:57.229112+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:30:57.229172+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:31:01.029722+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:31:01.036789+00:00", "trade", 14.72, 27.0]
["2026-09-14T16:31:01.036897+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:31:01.036941+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:31:01.037146+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:31:01.037168+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:31:01.037169+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:31:01.037175+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:31:01.037195+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:31:01.037212+00:00", "quote", 14.7, 14.76]
["2026-09-14T16:31:01.037230+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:01.037259+00:00", "quote", 14.7, 14.76]
["2026-09-14T16:31:01.037346+00:00", "trade", 14.7, 62.0]
["2026-09-14T16:31:01.037377+00:00", "quote", 14.7, 14.77]
["2026-09-14T16:31:01.037435+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:31:01.037451+00:00", "trade", 14.7, 450.0]
["2026-09-14T16:31:01.037501+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:01.038505+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:31:03.516036+00:00", "trade", 14.59, 100.0]
["2026-09-14T16:31:03.521199+00:00", "trade", 14.59, 15.0]
["2026-09-14T16:31:03.679861+00:00", "trade", 14.695, 2222.0]
["2026-09-14T16:31:03.734606+00:00", "trade", 14.59, 430.0]
["2026-09-14T16:31:03.885874+00:00", "trade", 14.6, 149.0]
["2026-09-14T16:31:04.459202+00:00", "trade", 14.63, 62.0]
["2026-09-14T16:31:04.459268+00:00", "quote", 14.55, 14.79]
["2026-09-14T16:31:04.459428+00:00", "trade", 14.65, 3.0]
["2026-09-14T16:31:04.460354+00:00", "trade", 14.6006, 62.0]
["2026-09-14T16:31:05.510962+00:00", "trade", 14.68, 9.0]
["2026-09-14T16:31:05.511026+00:00", "trade", 14.68, 13.0]
["2026-09-14T16:31:05.511089+00:00", "trade", 14.68, 4.0]
["2026-09-14T16:31:05.511169+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:31:05.521092+00:00", "trade", 14.68, 3.0]
["2026-09-14T16:31:11.097821+00:00", "trade", 14.7899, 10.0]
["2026-09-14T16:31:20.722243+00:00", "quote", 14.58, 14.79]
["2026-09-14T16:31:20.722255+00:00", "quote", 14.58, 14.79]
["2026-09-14T16:31:20.766125+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:31:20.766963+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:31:22.439368+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:31:22.440242+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:31:22.441758+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:31:22.817066+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:31:30.011874+00:00", "trade", 14.68, 250.0]
["2026-09-14T16:31:31.983658+00:00", "quote", 14.59, 14.78]
["2026-09-14T16:31:31.984391+00:00", "quote", 14.59, 14.78]
["2026-09-14T16:31:33.609496+00:00", "quote", 14.59, 14.78]
["2026-09-14T16:31:33.609544+00:00", "quote", 14.59, 14.78]
["2026-09-14T16:31:41.461080+00:00", "trade", 14.5901, 50.0]
["2026-09-14T16:31:41.855832+00:00", "quote", 14.59, 14.78]
["2026-09-14T16:31:45.872754+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:31:45.872780+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:31:45.873075+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:31:45.873199+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:31:45.873940+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:31:45.874019+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:31:45.883604+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:31:46.069246+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:31:46.069372+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:31:46.069634+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:31:48.482789+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:31:48.482852+00:00", "trade", 14.675, 9.0]
["2026-09-14T16:31:48.482914+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:31:48.482974+00:00", "trade", 14.675, 8.0]
["2026-09-14T16:31:48.483815+00:00", "trade", 14.675, 7.0]
["2026-09-14T16:31:48.483874+00:00", "trade", 14.675, 6.0]
["2026-09-14T16:31:48.483936+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:31:48.483995+00:00", "trade", 14.675, 3.0]
["2026-09-14T16:31:48.484470+00:00", "trade", 14.675, 6.0]
["2026-09-14T16:31:51.029704+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:31:53.274969+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:31:53.994262+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:31:55.057276+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:31:55.057337+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:31:55.057803+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:31:55.057893+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:31:55.058276+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:31:55.088158+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:31:55.088255+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:31:55.088546+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:31:55.089075+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:31:56.822795+00:00", "quote", 14.57, 14.79]
["2026-09-14T16:31:56.823041+00:00", "quote", 14.57, 14.79]
["2026-09-14T16:31:56.824576+00:00", "quote", 14.59, 14.79]
["2026-09-14T16:31:56.824601+00:00", "quote", 14.59, 14.79]
["2026-09-14T16:31:56.825303+00:00", "quote", 14.59, 14.79]
["2026-09-14T16:31:56.825357+00:00", "quote", 14.59, 14.79]
["2026-09-14T16:31:56.825383+00:00", "quote", 14.57, 14.79]
["2026-09-14T16:31:56.825755+00:00", "quote", 14.57, 14.79]
["2026-09-14T16:31:56.902071+00:00", "quote", 14.57, 14.79]
["2026-09-14T16:31:57.002685+00:00", "quote", 14.57, 14.77]
["2026-09-14T16:31:57.002766+00:00", "quote", 14.57, 14.77]
["2026-09-14T16:31:57.004684+00:00", "quote", 14.57, 14.77]
["2026-09-14T16:31:57.004782+00:00", "quote", 14.57, 14.77]
["2026-09-14T16:31:57.566171+00:00", "quote", 14.57, 14.76]
["2026-09-14T16:31:57.566199+00:00", "quote", 14.57, 14.76]
["2026-09-14T16:31:57.566516+00:00", "quote", 14.57, 14.76]
["2026-09-14T16:31:57.567391+00:00", "quote", 14.57, 14.76]
["2026-09-14T16:31:57.683687+00:00", "trade", 14.665, 17.0]
["2026-09-14T16:31:57.990025+00:00", "quote", 14.57, 14.75]
["2026-09-14T16:31:57.990503+00:00", "quote", 14.57, 14.75]
["2026-09-14T16:31:57.990971+00:00", "quote", 14.57, 14.75]
["2026-09-14T16:31:58.287462+00:00", "quote", 14.57, 14.75]
["2026-09-14T16:31:58.769877+00:00", "quote", 14.57, 14.74]
["2026-09-14T16:32:01.029629+00:00", "trade", 14.655, 1.0]
["2026-09-14T16:32:03.275048+00:00", "trade", 14.655, 1.0]
["2026-09-14T16:32:10.727142+00:00", "trade", 14.655, 15.0]
["2026-09-14T16:32:11.029641+00:00", "trade", 14.655, 1.0]
["2026-09-14T16:32:13.240268+00:00", "trade", 14.655, 10.0]
["2026-09-14T16:32:13.274906+00:00", "trade", 14.655, 1.0]
["2026-09-14T16:32:15.228030+00:00", "quote", 14.57, 14.75]
["2026-09-14T16:32:15.454773+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:32:15.727892+00:00", "quote", 14.57, 14.76]
["2026-09-14T16:32:15.728588+00:00", "quote", 14.58, 14.76]
["2026-09-14T16:32:15.728615+00:00", "quote", 14.58, 14.76]
["2026-09-14T16:32:15.746189+00:00", "quote", 14.58, 14.76]
["2026-09-14T16:32:16.221621+00:00", "trade", 14.67, 25.0]
["2026-09-14T16:32:16.334168+00:00", "quote", 14.58, 14.77]
["2026-09-14T16:32:17.069434+00:00", "quote", 14.58, 14.8]
["2026-09-14T16:32:17.069513+00:00", "quote", 14.58, 14.79]
["2026-09-14T16:32:17.070371+00:00", "quote", 14.58, 14.79]
["2026-09-14T16:32:17.720048+00:00", "quote", 14.58, 14.76]
["2026-09-14T16:32:17.720074+00:00", "quote", 14.58, 14.76]
["2026-09-14T16:32:18.854686+00:00", "quote", 14.58, 14.76]
["2026-09-14T16:32:18.854740+00:00", "quote", 14.58, 14.76]
["2026-09-14T16:32:27.862876+00:00", "quote", 14.58, 14.76]
["2026-09-14T16:32:27.866987+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:32:27.867050+00:00", "trade", 14.67, 14.0]
["2026-09-14T16:32:29.574346+00:00", "trade", 14.67, 7.0]
["2026-09-14T16:32:31.029693+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:32:31.244156+00:00", "quote", 14.58, 14.76]
["2026-09-14T16:32:31.244195+00:00", "quote", 14.58, 14.76]
["2026-09-14T16:32:31.244254+00:00", "quote", 14.58, 14.76]
["2026-09-14T16:32:31.244574+00:00", "quote", 14.58, 14.76]
["2026-09-14T16:32:31.244631+00:00", "quote", 14.58, 14.76]
["2026-09-14T16:32:33.275013+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:32:34.912847+00:00", "trade", 14.6493, 1.0]
["2026-09-14T16:32:42.501731+00:00", "trade", 14.67, 12.0]
["2026-09-14T16:32:42.501798+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:32:44.249592+00:00", "trade", 14.67, 10.0]
["2026-09-14T16:32:44.249676+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:32:47.395651+00:00", "trade", 14.59, 75.0]
["2026-09-14T16:32:51.312528+00:00", "quote", 14.58, 14.75]
["2026-09-14T16:32:51.313378+00:00", "quote", 14.58, 14.75]
["2026-09-14T16:32:55.695399+00:00", "quote", 14.55, 14.75]
["2026-09-14T16:32:55.696291+00:00", "quote", 14.55, 14.75]
["2026-09-14T16:32:58.303121+00:00", "quote", 14.55, 14.74]
["2026-09-14T16:32:58.303146+00:00", "quote", 14.55, 14.74]
["2026-09-14T16:32:58.303442+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:32:58.895589+00:00", "trade", 14.64, 1400.0]
["2026-09-14T16:33:00.616923+00:00", "quote", 14.56, 14.73]
["2026-09-14T16:33:00.617764+00:00", "quote", 14.56, 14.73]
["2026-09-14T16:33:00.618117+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:33:00.618484+00:00", "quote", 14.56, 14.73]
["2026-09-14T16:33:00.619467+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:33:00.620188+00:00", "quote", 14.56, 14.73]
["2026-09-14T16:33:00.621176+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:33:00.621579+00:00", "quote", 14.56, 14.73]
["2026-09-14T16:33:00.621874+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:33:02.774654+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:33:04.717673+00:00", "quote", 14.56, 14.73]
["2026-09-14T16:33:04.718124+00:00", "quote", 14.56, 14.73]
["2026-09-14T16:33:05.109290+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:33:05.109701+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:33:05.110633+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:33:06.499648+00:00", "quote", 14.56, 14.73]
["2026-09-14T16:33:06.500505+00:00", "quote", 14.56, 14.73]
["2026-09-14T16:33:06.695292+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:33:06.695734+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:33:06.696682+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:33:07.708262+00:00", "quote", 14.56, 14.73]
["2026-09-14T16:33:07.708714+00:00", "quote", 14.56, 14.73]
["2026-09-14T16:33:07.809054+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:33:07.809463+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:33:07.810403+00:00", "quote", 14.55, 14.73]
["2026-09-14T16:33:08.341325+00:00", "trade", 14.73, 1000.0]
["2026-09-14T16:33:08.344409+00:00", "quote", 14.59, 14.73]
["2026-09-14T16:33:08.344435+00:00", "quote", 14.59, 14.73]
["2026-09-14T16:33:08.344514+00:00", "trade", 14.67, 7.0]
["2026-09-14T16:33:08.344630+00:00", "quote", 14.62, 14.73]
["2026-09-14T16:33:08.344674+00:00", "quote", 14.62, 14.74]
["2026-09-14T16:33:08.344900+00:00", "quote", 14.62, 14.74]
["2026-09-14T16:33:08.345064+00:00", "quote", 14.62, 14.74]
["2026-09-14T16:33:08.349003+00:00", "quote", 14.62, 14.74]
["2026-09-14T16:33:08.349924+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:08.349930+00:00", "quote", 14.6, 14.74]
["2026-09-14T16:33:08.349943+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:08.350353+00:00", "quote", 14.6, 14.74]
["2026-09-14T16:33:08.350370+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:08.359241+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:08.359266+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:09.608686+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:09.814963+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:11.285469+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:11.286497+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:22.224698+00:00", "quote", 14.59, 14.73]
["2026-09-14T16:33:22.224731+00:00", "quote", 14.59, 14.73]
["2026-09-14T16:33:22.224795+00:00", "quote", 14.59, 14.73]
["2026-09-14T16:33:22.225305+00:00", "trade", 14.67, 20.0]
["2026-09-14T16:33:22.225339+00:00", "quote", 14.59, 14.73]
["2026-09-14T16:33:22.225358+00:00", "quote", 14.6, 14.73]
["2026-09-14T16:33:22.225433+00:00", "quote", 14.6, 14.74]
["2026-09-14T16:33:22.225584+00:00", "quote", 14.6, 14.73]
["2026-09-14T16:33:22.225934+00:00", "quote", 14.6, 14.74]
["2026-09-14T16:33:22.226231+00:00", "quote", 14.6, 14.74]
["2026-09-14T16:33:22.230840+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:22.231134+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:22.231410+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:22.231806+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:22.232264+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:23.278434+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:33:23.278988+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:23.384199+00:00", "trade", 14.74, 38.0]
["2026-09-14T16:33:33.278428+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:33:33.278484+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:33:34.282859+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:34.283336+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:35.534210+00:00", "trade", 14.6758, 1.0]
["2026-09-14T16:33:37.203113+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:39.302406+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:39.302871+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:40.293667+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:41.867136+00:00", "trade", 14.6372, 50.0]
["2026-09-14T16:33:42.580298+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:42.581193+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:43.087853+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:43.278389+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:33:43.278457+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:33:44.097076+00:00", "trade", 14.73, 125.0]
["2026-09-14T16:33:45.442630+00:00", "trade", 14.59, 300.0]
["2026-09-14T16:33:45.473100+00:00", "trade", 14.665, 11.0]
["2026-09-14T16:33:45.473164+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:33:45.473230+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:33:45.473296+00:00", "trade", 14.665, 7.0]
["2026-09-14T16:33:45.473379+00:00", "trade", 14.665, 12.0]
["2026-09-14T16:33:45.473630+00:00", "trade", 14.665, 10.0]
["2026-09-14T16:33:45.473838+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:33:53.980491+00:00", "quote", 14.6, 14.74]
["2026-09-14T16:33:54.480763+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:56.172148+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:33:56.172612+00:00", "quote", 14.59, 14.74]
["2026-09-14T16:34:00.501603+00:00", "trade", 14.665, 2.0]
["2026-09-14T16:34:00.501668+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:34:00.501731+00:00", "trade", 14.665, 17.0]
["2026-09-14T16:34:00.668855+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:34:01.278479+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:34:01.279822+00:00", "trade", 14.665, 2.0]
["2026-09-14T16:34:01.812163+00:00", "trade", 14.6463, 4.0]
["2026-09-14T16:34:02.604695+00:00", "quote", 14.59, 14.72]
["2026-09-14T16:34:02.604727+00:00", "quote", 14.59, 14.71]
["2026-09-14T16:34:07.442109+00:00", "trade", 14.65, 20.0]
["2026-09-14T16:34:08.118338+00:00", "trade", 14.65, 14.0]
["2026-09-14T16:34:09.574528+00:00", "trade", 14.65, 7.0]
["2026-09-14T16:34:11.029735+00:00", "trade", 14.65, 1.0]
["2026-09-14T16:34:11.240439+00:00", "trade", 14.65, 25.0]
["2026-09-14T16:34:13.723772+00:00", "quote", 14.59, 14.7]
["2026-09-14T16:34:13.723800+00:00", "quote", 14.59, 14.7]
["2026-09-14T16:34:13.724079+00:00", "quote", 14.59, 14.7]
["2026-09-14T16:34:13.724931+00:00", "quote", 14.59, 14.7]
["2026-09-14T16:34:13.768439+00:00", "trade", 14.645, 2.0]
["2026-09-14T16:34:17.186668+00:00", "trade", 14.645, 61.0]
["2026-09-14T16:34:17.545632+00:00", "trade", 14.645, 250.0]
["2026-09-14T16:34:19.451750+00:00", "trade", 14.6329, 250.0]
["2026-09-14T16:34:19.530390+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:34:19.680172+00:00", "quote", 14.59, 14.65]
["2026-09-14T16:34:19.680242+00:00", "trade", 14.62, 20.0]
["2026-09-14T16:34:19.680248+00:00", "trade", 14.65, 100.0]
["2026-09-14T16:34:19.680248+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:34:19.680275+00:00", "quote", 14.59, 14.66]
["2026-09-14T16:34:19.680319+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:34:19.680333+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:34:19.680350+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:34:19.680354+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:34:19.680407+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:34:19.680561+00:00", "trade", 14.61, 16.0]
["2026-09-14T16:34:19.680574+00:00", "trade", 14.61, 100.0]
["2026-09-14T16:34:19.680587+00:00", "trade", 14.61, 29.0]
["2026-09-14T16:34:19.680625+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:34:19.680729+00:00", "quote", 14.61, 14.66]
["2026-09-14T16:34:19.680837+00:00", "trade", 14.61, 100.0]
["2026-09-14T16:34:19.680837+00:00", "quote", 14.59, 14.66]
["2026-09-14T16:34:19.680838+00:00", "trade", 14.61, 100.0]
["2026-09-14T16:34:19.680838+00:00", "trade", 14.61, 29.0]
["2026-09-14T16:34:19.681050+00:00", "quote", 14.59, 14.65]
["2026-09-14T16:34:19.681055+00:00", "quote", 14.59, 14.65]
["2026-09-14T16:34:19.685016+00:00", "quote", 14.59, 14.65]
["2026-09-14T16:34:19.685086+00:00", "quote", 14.59, 14.66]
["2026-09-14T16:34:19.686193+00:00", "quote", 14.59, 14.67]
["2026-09-14T16:34:19.686577+00:00", "quote", 14.59, 14.7]
["2026-09-14T16:34:19.835144+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:34:20.370617+00:00", "trade", 14.5901, 1.0]
["2026-09-14T16:34:20.529586+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:34:21.053307+00:00", "trade", 14.6899, 10.0]
["2026-09-14T16:34:21.182059+00:00", "quote", 14.59, 14.7]
["2026-09-14T16:34:21.182343+00:00", "quote", 14.59, 14.7]
["2026-09-14T16:34:21.184162+00:00", "quote", 14.59, 14.7]
["2026-09-14T16:34:21.496089+00:00", "trade", 14.5914, 250.0]
["2026-09-14T16:34:24.086512+00:00", "trade", 14.645, 250.0]
["2026-09-14T16:34:24.838456+00:00", "trade", 14.69, 120.0]
["2026-09-14T16:34:24.838626+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:24.838628+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:34:24.838644+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:34:24.838695+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:24.838710+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:24.838743+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:34:24.838772+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:24.838781+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:24.838806+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:24.838821+00:00", "trade", 14.69, 24.0]
["2026-09-14T16:34:24.838969+00:00", "trade", 14.67, 3.0]
["2026-09-14T16:34:24.839044+00:00", "quote", 14.6, 14.7]
["2026-09-14T16:34:24.839135+00:00", "quote", 14.6, 14.7]
["2026-09-14T16:34:24.839175+00:00", "quote", 14.6, 14.7]
["2026-09-14T16:34:24.839206+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:24.839207+00:00", "quote", 14.6, 14.71]
["2026-09-14T16:34:24.839233+00:00", "quote", 14.68, 14.71]
["2026-09-14T16:34:24.839344+00:00", "quote", 14.68, 14.71]
["2026-09-14T16:34:24.839372+00:00", "quote", 14.68, 14.74]
["2026-09-14T16:34:24.839505+00:00", "trade", 14.72, 36.0]
["2026-09-14T16:34:24.839536+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:34:24.839622+00:00", "quote", 14.69, 14.74]
["2026-09-14T16:34:24.839640+00:00", "quote", 14.68, 14.74]
["2026-09-14T16:34:24.839648+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:34:24.839665+00:00", "quote", 14.68, 14.8]
["2026-09-14T16:34:24.839667+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:34:24.839667+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:34:24.839667+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:34:24.839736+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:34:24.839753+00:00", "quote", 14.69, 14.79]
["2026-09-14T16:34:24.839799+00:00", "quote", 14.69, 14.79]
["2026-09-14T16:34:24.839844+00:00", "quote", 14.69, 14.79]
["2026-09-14T16:34:24.839856+00:00", "quote", 14.69, 14.79]
["2026-09-14T16:34:24.839856+00:00", "quote", 14.68, 14.79]
["2026-09-14T16:34:24.839915+00:00", "quote", 14.66, 14.79]
["2026-09-14T16:34:24.839919+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:34:24.839932+00:00", "quote", 14.66, 14.8]
["2026-09-14T16:34:24.839982+00:00", "quote", 14.66, 14.8]
["2026-09-14T16:34:24.840001+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:34:24.840024+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:34:24.840032+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:34:24.840047+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:34:24.840078+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:34:24.840092+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:34:24.840128+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:34:24.840139+00:00", "quote", 14.66, 14.8]
["2026-09-14T16:34:24.840160+00:00", "quote", 14.66, 14.79]
["2026-09-14T16:34:24.840207+00:00", "quote", 14.67, 14.79]
["2026-09-14T16:34:24.840241+00:00", "quote", 14.68, 14.79]
["2026-09-14T16:34:24.840312+00:00", "quote", 14.68, 14.79]
["2026-09-14T16:34:24.840319+00:00", "quote", 14.67, 14.79]
["2026-09-14T16:34:24.840396+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:34:24.840420+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:34:24.840458+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:34:24.840703+00:00", "quote", 14.68, 14.8]
["2026-09-14T16:34:24.841093+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:34:24.844573+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:34:24.844666+00:00", "quote", 14.66, 14.8]
["2026-09-14T16:34:24.845431+00:00", "quote", 14.66, 14.8]
["2026-09-14T16:34:24.847009+00:00", "trade", 14.8, 233.0]
["2026-09-14T16:34:24.847037+00:00", "quote", 14.74, 14.8]
["2026-09-14T16:34:24.847043+00:00", "quote", 14.76, 14.8]
["2026-09-14T16:34:24.847287+00:00", "trade", 14.8, 5.0]
["2026-09-14T16:34:24.847381+00:00", "trade", 14.83, 10.0]
["2026-09-14T16:34:24.847427+00:00", "trade", 14.82, 20.0]
["2026-09-14T16:34:24.847578+00:00", "trade", 14.78, 29.0]
["2026-09-14T16:34:24.847580+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:34:24.847580+00:00", "trade", 14.8, 96.0]
["2026-09-14T16:34:24.847581+00:00", "trade", 14.8, 71.0]
["2026-09-14T16:34:24.847581+00:00", "quote", 14.76, 14.8]
["2026-09-14T16:34:24.847600+00:00", "trade", 14.8, 29.0]
["2026-09-14T16:34:24.847601+00:00", "trade", 14.8, 71.0]
["2026-09-14T16:34:24.847611+00:00", "trade", 14.8, 29.0]
["2026-09-14T16:34:24.847613+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:34:24.847682+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:34:24.847683+00:00", "trade", 14.8, 185.0]
["2026-09-14T16:34:24.847683+00:00", "quote", 14.76, 14.81]
["2026-09-14T16:34:24.847704+00:00", "quote", 14.76, 14.81]
["2026-09-14T16:34:24.847704+00:00", "quote", 14.76, 14.81]
["2026-09-14T16:34:24.847705+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:34:24.847729+00:00", "trade", 14.83, 10.0]
["2026-09-14T16:34:24.847730+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:34:24.847732+00:00", "quote", 14.74, 14.81]
["2026-09-14T16:34:24.847848+00:00", "quote", 14.74, 14.81]
["2026-09-14T16:34:24.847925+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:34:24.847952+00:00", "quote", 14.74, 14.85]
["2026-09-14T16:34:24.848013+00:00", "quote", 14.76, 14.85]
["2026-09-14T16:34:24.848110+00:00", "quote", 14.81, 14.85]
["2026-09-14T16:34:24.848139+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:34:24.848140+00:00", "quote", 14.81, 14.86]
["2026-09-14T16:34:24.848141+00:00", "quote", 14.81, 14.86]
["2026-09-14T16:34:24.848146+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:34:24.848148+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:34:24.848356+00:00", "trade", 14.87, 20.0]
["2026-09-14T16:34:24.848357+00:00", "trade", 14.88, 2102.0]
["2026-09-14T16:34:24.848357+00:00", "quote", 14.81, 14.86]
["2026-09-14T16:34:24.848360+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:34:24.848377+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:34:24.848393+00:00", "trade", 14.85, 90.0]
["2026-09-14T16:34:24.848393+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:34:24.848403+00:00", "quote", 14.85, 14.9]
["2026-09-14T16:34:24.848404+00:00", "trade", 14.86, 160.0]
["2026-09-14T16:34:24.848417+00:00", "quote", 14.85, 14.9]
["2026-09-14T16:34:24.848426+00:00", "quote", 14.85, 14.9]
["2026-09-14T16:34:24.848440+00:00", "trade", 14.88, 35.0]
["2026-09-14T16:34:24.848466+00:00", "quote", 14.85, 14.9]
["2026-09-14T16:34:24.848472+00:00", "quote", 14.84, 14.9]
["2026-09-14T16:34:24.848499+00:00", "trade", 14.84, 34.0]
["2026-09-14T16:34:24.848499+00:00", "quote", 14.82, 14.9]
["2026-09-14T16:34:24.848527+00:00", "quote", 14.82, 14.9]
["2026-09-14T16:34:24.848546+00:00", "trade", 14.88, 20.0]
["2026-09-14T16:34:24.848547+00:00", "quote", 14.84, 14.9]
["2026-09-14T16:34:24.848615+00:00", "quote", 14.81, 14.9]
["2026-09-14T16:34:24.848634+00:00", "trade", 14.88, 34.0]
["2026-09-14T16:34:24.848642+00:00", "quote", 14.85, 14.9]
["2026-09-14T16:34:24.848692+00:00", "quote", 14.85, 14.9]
["2026-09-14T16:34:24.848748+00:00", "quote", 14.85, 14.9]
["2026-09-14T16:34:24.848866+00:00", "quote", 14.82, 14.9]
["2026-09-14T16:34:24.848930+00:00", "quote", 14.81, 14.9]
["2026-09-14T16:34:24.849008+00:00", "trade", 14.9, 5.0]
["2026-09-14T16:34:24.849009+00:00", "trade", 14.9, 1000.0]
["2026-09-14T16:34:24.849015+00:00", "quote", 14.81, 14.91]
["2026-09-14T16:34:24.849027+00:00", "quote", 14.87, 14.91]
["2026-09-14T16:34:24.849034+00:00", "quote", 14.87, 14.91]
["2026-09-14T16:34:24.849063+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:34:24.849284+00:00", "trade", 14.9, 33.0]
["2026-09-14T16:34:24.849544+00:00", "quote", 14.87, 14.93]
["2026-09-14T16:34:24.849583+00:00", "quote", 14.87, 14.93]
["2026-09-14T16:34:24.849587+00:00", "quote", 14.87, 14.94]
["2026-09-14T16:34:24.849932+00:00", "quote", 14.87, 14.93]
["2026-09-14T16:34:24.850117+00:00", "quote", 14.84, 14.93]
["2026-09-14T16:34:24.856261+00:00", "trade", 14.92, 5.0]
["2026-09-14T16:34:24.856262+00:00", "trade", 14.93, 11.0]
["2026-09-14T16:34:24.856264+00:00", "trade", 14.93, 84.0]
["2026-09-14T16:34:24.856289+00:00", "quote", 14.85, 14.93]
["2026-09-14T16:34:24.856295+00:00", "quote", 14.88, 14.93]
["2026-09-14T16:34:24.856330+00:00", "trade", 14.93, 50.0]
["2026-09-14T16:34:24.856337+00:00", "trade", 14.93, 50.0]
["2026-09-14T16:34:24.856463+00:00", "quote", 14.88, 14.94]
["2026-09-14T16:34:24.856722+00:00", "trade", 14.93, 4.0]
["2026-09-14T16:34:24.856741+00:00", "quote", 14.88, 14.94]
["2026-09-14T16:34:24.856796+00:00", "quote", 14.88, 14.94]
["2026-09-14T16:34:24.856822+00:00", "quote", 14.88, 14.94]
["2026-09-14T16:34:24.856881+00:00", "quote", 14.88, 14.94]
["2026-09-14T16:34:24.856885+00:00", "quote", 14.89, 14.94]
["2026-09-14T16:34:24.857871+00:00", "quote", 14.88, 14.94]
["2026-09-14T16:34:24.858281+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:34:24.858311+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:34:24.859869+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:34:24.860253+00:00", "quote", 14.88, 14.94]
["2026-09-14T16:34:24.860736+00:00", "quote", 14.88, 14.94]
["2026-09-14T16:34:24.861011+00:00", "quote", 14.85, 14.94]
["2026-09-14T16:34:24.861046+00:00", "quote", 14.87, 14.94]
["2026-09-14T16:34:24.861100+00:00", "trade", 14.94, 50.0]
["2026-09-14T16:34:24.861804+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:34:24.862171+00:00", "quote", 14.87, 14.94]
["2026-09-14T16:34:24.862252+00:00", "quote", 14.86, 14.94]
["2026-09-14T16:34:24.862527+00:00", "quote", 14.86, 14.94]
["2026-09-14T16:34:24.862555+00:00", "quote", 14.85, 14.94]
["2026-09-14T16:34:24.862576+00:00", "quote", 14.86, 14.94]
["2026-09-14T16:34:24.862613+00:00", "quote", 14.85, 14.94]
["2026-09-14T16:34:24.862980+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:34:24.862980+00:00", "quote", 14.85, 14.95]
["2026-09-14T16:34:24.862999+00:00", "quote", 14.91, 14.95]
["2026-09-14T16:34:24.863006+00:00", "quote", 14.92, 14.95]
["2026-09-14T16:34:24.863278+00:00", "trade", 14.95, 500.0]
["2026-09-14T16:34:24.863279+00:00", "quote", 14.92, 15.0]
["2026-09-14T16:34:24.863382+00:00", "quote", 14.92, 14.99]
["2026-09-14T16:34:24.863575+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:34:24.863704+00:00", "quote", 14.91, 14.99]
["2026-09-14T16:34:24.863844+00:00", "quote", 14.91, 14.99]
["2026-09-14T16:34:24.863916+00:00", "quote", 14.91, 15.0]
["2026-09-14T16:34:24.864091+00:00", "quote", 14.91, 15.0]
["2026-09-14T16:34:24.864847+00:00", "quote", 14.9, 15.0]
["2026-09-14T16:34:24.865825+00:00", "trade", 15.0, 500.0]
["2026-09-14T16:34:24.867068+00:00", "trade", 14.93, 11.0]
["2026-09-14T16:34:24.867068+00:00", "quote", 14.9, 15.0]
["2026-09-14T16:34:24.867076+00:00", "trade", 14.91, 39.0]
["2026-09-14T16:34:24.867076+00:00", "quote", 14.9, 15.0]
["2026-09-14T16:34:24.867082+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:34:24.867090+00:00", "trade", 14.89, 22.0]
["2026-09-14T16:34:24.867351+00:00", "trade", 14.92, 2.0]
["2026-09-14T16:34:24.867364+00:00", "trade", 14.92, 28.0]
["2026-09-14T16:34:24.867747+00:00", "quote", 14.85, 14.92]
["2026-09-14T16:34:24.867756+00:00", "quote", 14.85, 14.95]
["2026-09-14T16:34:24.867927+00:00", "quote", 14.85, 14.95]
["2026-09-14T16:34:24.867950+00:00", "quote", 14.85, 14.95]
["2026-09-14T16:34:24.868024+00:00", "quote", 14.84, 14.95]
["2026-09-14T16:34:24.868051+00:00", "quote", 14.84, 14.94]
["2026-09-14T16:34:24.868419+00:00", "quote", 14.84, 14.94]
["2026-09-14T16:34:24.868480+00:00", "trade", 14.895, 49.0]
["2026-09-14T16:34:24.869098+00:00", "trade", 14.94, 450.0]
["2026-09-14T16:34:24.869148+00:00", "trade", 14.94, 49.0]
["2026-09-14T16:34:24.869696+00:00", "trade", 14.91, 4.0]
["2026-09-14T16:34:24.869739+00:00", "trade", 14.88, 39.0]
["2026-09-14T16:34:24.869768+00:00", "quote", 14.84, 14.91]
["2026-09-14T16:34:24.869781+00:00", "quote", 14.84, 14.94]
["2026-09-14T16:34:24.869788+00:00", "quote", 14.84, 14.9]
["2026-09-14T16:34:24.870191+00:00", "trade", 14.91, 31.0]
["2026-09-14T16:34:24.870259+00:00", "quote", 14.84, 14.9]
["2026-09-14T16:34:24.870787+00:00", "trade", 14.89, 100.0]
["2026-09-14T16:34:24.873764+00:00", "quote", 14.84, 14.95]
["2026-09-14T16:34:24.874094+00:00", "quote", 14.84, 14.91]
["2026-09-14T16:34:24.874111+00:00", "quote", 14.84, 14.91]
["2026-09-14T16:34:24.874119+00:00", "quote", 14.84, 14.91]
["2026-09-14T16:34:24.874133+00:00", "quote", 14.84, 14.95]
["2026-09-14T16:34:24.874156+00:00", "trade", 14.9, 400.0]
["2026-09-14T16:34:24.874191+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:34:24.874216+00:00", "trade", 14.89, 100.0]
["2026-09-14T16:34:24.874242+00:00", "quote", 14.84, 14.95]
["2026-09-14T16:34:24.874249+00:00", "trade", 14.9, 62.0]
["2026-09-14T16:34:24.874307+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:34:24.874855+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:34:24.875142+00:00", "trade", 14.91, 100.0]
["2026-09-14T16:34:24.875642+00:00", "trade", 14.9, 200.0]
["2026-09-14T16:34:24.875881+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:34:24.878438+00:00", "trade", 14.85, 11.0]
["2026-09-14T16:34:24.878463+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:34:24.878468+00:00", "quote", 14.84, 14.91]
["2026-09-14T16:34:24.878474+00:00", "quote", 14.84, 14.9]
["2026-09-14T16:34:24.878635+00:00", "trade", 14.83, 11.0]
["2026-09-14T16:34:24.878720+00:00", "trade", 14.85, 50.0]
["2026-09-14T16:34:24.878723+00:00", "trade", 14.85, 50.0]
["2026-09-14T16:34:24.878797+00:00", "quote", 14.79, 14.86]
["2026-09-14T16:34:24.878919+00:00", "trade", 14.84, 84.0]
["2026-09-14T16:34:24.878977+00:00", "quote", 14.83, 14.86]
["2026-09-14T16:34:24.878985+00:00", "quote", 14.83, 14.86]
["2026-09-14T16:34:24.878991+00:00", "quote", 14.83, 14.86]
["2026-09-14T16:34:24.878998+00:00", "quote", 14.79, 14.86]
["2026-09-14T16:34:24.879003+00:00", "trade", 14.85, 4.0]
["2026-09-14T16:34:24.879005+00:00", "trade", 14.85, 4.0]
["2026-09-14T16:34:24.879005+00:00", "trade", 14.85, 4.0]
["2026-09-14T16:34:24.879024+00:00", "quote", 14.83, 14.86]
["2026-09-14T16:34:24.879041+00:00", "quote", 14.83, 14.86]
["2026-09-14T16:34:24.879049+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:34:24.879049+00:00", "quote", 14.83, 14.86]
["2026-09-14T16:34:24.879056+00:00", "quote", 14.79, 14.86]
["2026-09-14T16:34:24.879071+00:00", "trade", 14.83, 4.0]
["2026-09-14T16:34:24.879072+00:00", "trade", 14.83, 7.0]
["2026-09-14T16:34:24.879072+00:00", "quote", 14.79, 14.85]
["2026-09-14T16:34:24.879133+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:34:24.879208+00:00", "quote", 14.79, 14.85]
["2026-09-14T16:34:24.879235+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:34:24.879317+00:00", "quote", 14.76, 14.85]
["2026-09-14T16:34:24.879589+00:00", "quote", 14.78, 14.85]
["2026-09-14T16:34:24.880569+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:34:24.885118+00:00", "quote", 14.76, 14.85]
["2026-09-14T16:34:24.885584+00:00", "quote", 14.76, 14.85]
["2026-09-14T16:34:24.888260+00:00", "quote", 14.76, 14.86]
["2026-09-14T16:34:24.888261+00:00", "trade", 14.85, 80.0]
["2026-09-14T16:34:24.888280+00:00", "trade", 14.85, 20.0]
["2026-09-14T16:34:24.888308+00:00", "quote", 14.79, 14.86]
["2026-09-14T16:34:24.888314+00:00", "quote", 14.79, 14.86]
["2026-09-14T16:34:24.888321+00:00", "quote", 14.79, 14.88]
["2026-09-14T16:34:24.888342+00:00", "quote", 14.76, 14.88]
["2026-09-14T16:34:24.889015+00:00", "quote", 14.82, 14.88]
["2026-09-14T16:34:24.889144+00:00", "quote", 14.77, 14.88]
["2026-09-14T16:34:24.889549+00:00", "quote", 14.8, 14.88]
["2026-09-14T16:34:24.889594+00:00", "quote", 14.77, 14.88]
["2026-09-14T16:34:24.894815+00:00", "trade", 14.88, 196.0]
["2026-09-14T16:34:24.895722+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:34:24.903542+00:00", "trade", 14.88, 124.0]
["2026-09-14T16:34:24.903925+00:00", "quote", 14.78, 14.88]
["2026-09-14T16:34:24.904023+00:00", "trade", 14.87, 8.0]
["2026-09-14T16:34:24.904024+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:34:24.908035+00:00", "quote", 14.77, 14.88]
["2026-09-14T16:34:24.908730+00:00", "quote", 14.76, 14.88]
["2026-09-14T16:34:24.932099+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:34:24.932153+00:00", "trade", 14.82, 4.0]
["2026-09-14T16:34:24.932205+00:00", "trade", 14.82, 5.0]
["2026-09-14T16:34:24.936598+00:00", "trade", 14.8, 11.0]
["2026-09-14T16:34:24.936631+00:00", "quote", 14.76, 14.85]
["2026-09-14T16:34:24.936641+00:00", "trade", 14.79, 45.0]
["2026-09-14T16:34:24.936648+00:00", "quote", 14.76, 14.85]
["2026-09-14T16:34:24.936662+00:00", "quote", 14.76, 14.85]
["2026-09-14T16:34:24.936669+00:00", "quote", 14.76, 14.84]
["2026-09-14T16:34:24.937139+00:00", "trade", 14.81, 20.0]
["2026-09-14T16:34:24.937153+00:00", "trade", 14.8, 4.0]
["2026-09-14T16:34:24.937285+00:00", "quote", 14.76, 14.84]
["2026-09-14T16:34:24.937367+00:00", "quote", 14.75, 14.84]
["2026-09-14T16:34:24.937537+00:00", "quote", 14.73, 14.84]
["2026-09-14T16:34:24.937660+00:00", "quote", 14.74, 14.84]
["2026-09-14T16:34:24.937892+00:00", "quote", 14.73, 14.84]
["2026-09-14T16:34:24.937917+00:00", "quote", 14.73, 14.84]
["2026-09-14T16:34:24.938062+00:00", "quote", 14.73, 14.84]
["2026-09-14T16:34:24.938368+00:00", "quote", 14.73, 14.84]
["2026-09-14T16:34:24.938529+00:00", "quote", 14.73, 14.84]
["2026-09-14T16:34:24.947811+00:00", "quote", 14.72, 14.84]
["2026-09-14T16:34:24.948055+00:00", "quote", 14.72, 14.84]
["2026-09-14T16:34:24.948399+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:34:24.948444+00:00", "trade", 14.78, 4.0]
["2026-09-14T16:34:24.948503+00:00", "trade", 14.78, 3.0]
["2026-09-14T16:34:24.948552+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:34:24.948559+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:34:24.948576+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:34:24.953952+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:34:24.968160+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:34:24.968238+00:00", "quote", 14.69, 14.84]
["2026-09-14T16:34:25.048583+00:00", "quote", 14.69, 14.84]
["2026-09-14T16:34:25.048596+00:00", "quote", 14.69, 14.84]
["2026-09-14T16:34:25.062083+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:34:25.062165+00:00", "trade", 14.765, 3.0]
["2026-09-14T16:34:25.098178+00:00", "quote", 14.69, 14.84]
["2026-09-14T16:34:25.101282+00:00", "quote", 14.69, 14.84]
["2026-09-14T16:34:25.162622+00:00", "trade", 14.84, 13.0]
["2026-09-14T16:34:25.165164+00:00", "trade", 14.765, 13.0]
["2026-09-14T16:34:25.243427+00:00", "quote", 14.69, 14.84]
["2026-09-14T16:34:25.243538+00:00", "quote", 14.68, 14.84]
["2026-09-14T16:34:25.348149+00:00", "quote", 14.68, 14.84]
["2026-09-14T16:34:25.358215+00:00", "quote", 14.68, 14.84]
["2026-09-14T16:34:25.465567+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:34:25.507156+00:00", "quote", 14.68, 14.84]
["2026-09-14T16:34:25.713040+00:00", "trade", 14.8115, 741.0]
["2026-09-14T16:34:25.847053+00:00", "quote", 14.68, 14.84]
["2026-09-14T16:34:25.961054+00:00", "trade", 14.76, 250.0]
["2026-09-14T16:34:30.682869+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:34:34.205283+00:00", "trade", 14.76, 4.0]
["2026-09-14T16:34:35.590825+00:00", "quote", 14.68, 14.84]
["2026-09-14T16:34:35.637567+00:00", "quote", 14.68, 14.84]
["2026-09-14T16:34:35.637700+00:00", "quote", 14.68, 14.84]
["2026-09-14T16:34:35.647639+00:00", "quote", 14.68, 14.84]
["2026-09-14T16:34:35.741882+00:00", "quote", 14.68, 14.84]
["2026-09-14T16:34:36.066202+00:00", "quote", 14.68, 14.81]
["2026-09-14T16:34:37.971394+00:00", "trade", 14.745, 220.0]
["2026-09-14T16:34:37.974805+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:34:37.976367+00:00", "trade", 14.79, 240.0]
["2026-09-14T16:34:37.976368+00:00", "trade", 14.8, 33.0]
["2026-09-14T16:34:37.976369+00:00", "trade", 14.8, 18.0]
["2026-09-14T16:34:37.976371+00:00", "trade", 14.8, 9.0]
["2026-09-14T16:34:37.976725+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:34:37.976755+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:34:37.977747+00:00", "trade", 14.745, 380.0]
["2026-09-14T16:34:38.004848+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:34:38.008655+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:34:38.008682+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:34:47.384045+00:00", "trade", 14.6801, 1000.0]
["2026-09-14T16:34:52.654023+00:00", "trade", 14.7514, 250.0]
["2026-09-14T16:34:52.993414+00:00", "quote", 14.69, 14.81]
["2026-09-14T16:34:52.994271+00:00", "quote", 14.69, 14.81]
["2026-09-14T16:34:53.003471+00:00", "quote", 14.7, 14.81]
["2026-09-14T16:34:53.004356+00:00", "quote", 14.7, 14.81]
["2026-09-14T16:34:54.456964+00:00", "trade", 14.755, 250.0]
["2026-09-14T16:34:55.440532+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:34:55.970340+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:34:56.094701+00:00", "trade", 14.7501, 250.0]
["2026-09-14T16:34:57.343809+00:00", "trade", 14.7736, 250.0]
["2026-09-14T16:34:57.538608+00:00", "trade", 14.7658, 50.0]
["2026-09-14T16:34:58.032250+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:34:58.100395+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:34:58.637131+00:00", "trade", 14.7501, 250.0]
["2026-09-14T16:34:59.343956+00:00", "trade", 14.7792, 14.0]
["2026-09-14T16:35:00.187663+00:00", "trade", 14.75, 250.0]
["2026-09-14T16:35:00.292690+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:35:00.292948+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:35:01.034251+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:35:01.890580+00:00", "trade", 14.8, 250.0]
["2026-09-14T16:35:01.891299+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:35:01.891812+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:35:01.891837+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:35:01.907573+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:35:01.907633+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:35:01.907692+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:35:01.907750+00:00", "trade", 14.745, 7.0]
["2026-09-14T16:35:01.908224+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:35:02.691494+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:35:03.521843+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:35:03.521843+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:35:03.521850+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:03.521851+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:35:03.521851+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:35:03.521859+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:35:03.521863+00:00", "trade", 14.69, 6.0]
["2026-09-14T16:35:03.521867+00:00", "trade", 14.69, 87.0]
["2026-09-14T16:35:03.521867+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:35:03.521868+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:35:03.521870+00:00", "trade", 14.69, 13.0]
["2026-09-14T16:35:03.521873+00:00", "trade", 14.69, 87.0]
["2026-09-14T16:35:03.521875+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:35:03.521882+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:35:03.521883+00:00", "trade", 14.69, 93.0]
["2026-09-14T16:35:03.521895+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:35:03.521902+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:35:03.521905+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:35:03.521909+00:00", "quote", 14.67, 14.7]
["2026-09-14T16:35:03.521910+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:35:03.521930+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:03.521937+00:00", "quote", 14.69, 14.73]
["2026-09-14T16:35:03.521939+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:35:03.522052+00:00", "trade", 14.68, 6.0]
["2026-09-14T16:35:03.522122+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:35:03.522126+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:35:03.522127+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:35:03.522133+00:00", "trade", 14.7, 16.0]
["2026-09-14T16:35:03.522134+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:35:03.522136+00:00", "trade", 14.67, 24.0]
["2026-09-14T16:35:03.522394+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:35:03.522654+00:00", "trade", 14.68, 8.0]
["2026-09-14T16:35:03.522668+00:00", "trade", 14.69, 9.0]
["2026-09-14T16:35:03.522670+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:35:03.522804+00:00", "trade", 14.69, 8.0]
["2026-09-14T16:35:03.523485+00:00", "quote", 14.64, 14.71]
["2026-09-14T16:35:03.523819+00:00", "trade", 14.675, 28.0]
["2026-09-14T16:35:03.529104+00:00", "quote", 14.64, 14.71]
["2026-09-14T16:35:03.531973+00:00", "trade", 14.64, 20.0]
["2026-09-14T16:35:03.631428+00:00", "quote", 14.64, 14.69]
["2026-09-14T16:35:04.524858+00:00", "quote", 14.64, 14.71]
["2026-09-14T16:35:04.529426+00:00", "quote", 14.64, 14.69]
["2026-09-14T16:35:05.178105+00:00", "trade", 14.665, 250.0]
["2026-09-14T16:35:05.492872+00:00", "trade", 14.684, 20.0]
["2026-09-14T16:35:06.827111+00:00", "trade", 14.648, 250.0]
["2026-09-14T16:35:07.572784+00:00", "trade", 14.665, 250.0]
["2026-09-14T16:35:08.181860+00:00", "trade", 14.68, 300.0]
["2026-09-14T16:35:08.184436+00:00", "trade", 14.665, 300.0]
["2026-09-14T16:35:09.179772+00:00", "trade", 14.6629, 250.0]
["2026-09-14T16:35:10.125135+00:00", "trade", 14.665, 250.0]
["2026-09-14T16:35:11.813931+00:00", "trade", 14.6401, 250.0]
["2026-09-14T16:35:16.802631+00:00", "trade", 14.6828, 100.0]
["2026-09-14T16:35:17.792892+00:00", "trade", 14.6418, 100.0]
["2026-09-14T16:35:18.775349+00:00", "quote", 14.64, 14.69]
["2026-09-14T16:35:19.034160+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:35:25.696346+00:00", "trade", 14.6476, 500.0]
["2026-09-14T16:35:26.575818+00:00", "trade", 14.6401, 30.0]
["2026-09-14T16:35:30.857831+00:00", "trade", 14.665, 25.0]
["2026-09-14T16:35:30.862209+00:00", "trade", 14.6747, 100.0]
["2026-09-14T16:35:34.113213+00:00", "quote", 14.64, 14.69]
["2026-09-14T16:35:34.209663+00:00", "quote", 14.64, 14.69]
["2026-09-14T16:35:34.210086+00:00", "quote", 14.64, 14.69]
["2026-09-14T16:35:40.315714+00:00", "quote", 14.64, 14.69]
["2026-09-14T16:35:40.320482+00:00", "quote", 14.64, 14.68]
["2026-09-14T16:35:40.320907+00:00", "quote", 14.64, 14.68]
["2026-09-14T16:35:40.325323+00:00", "quote", 14.64, 14.67]
["2026-09-14T16:35:40.337919+00:00", "quote", 14.64, 14.68]
["2026-09-14T16:35:40.337921+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:35:40.337925+00:00", "trade", 14.68, 15.0]
["2026-09-14T16:35:40.337925+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:35:40.337925+00:00", "trade", 14.68, 9.0]
["2026-09-14T16:35:40.337928+00:00", "trade", 14.68, 3.0]
["2026-09-14T16:35:40.337933+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:35:40.337935+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:35:40.337962+00:00", "quote", 14.64, 14.69]
["2026-09-14T16:35:40.337969+00:00", "quote", 14.65, 14.69]
["2026-09-14T16:35:40.337977+00:00", "quote", 14.66, 14.69]
["2026-09-14T16:35:40.338512+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:35:40.338514+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:35:40.338514+00:00", "trade", 14.69, 11.0]
["2026-09-14T16:35:40.338571+00:00", "quote", 14.66, 14.75]
["2026-09-14T16:35:40.338641+00:00", "quote", 14.65, 14.75]
["2026-09-14T16:35:40.338789+00:00", "quote", 14.65, 14.75]
["2026-09-14T16:35:40.342589+00:00", "quote", 14.65, 14.78]
["2026-09-14T16:35:40.603806+00:00", "trade", 14.65, 10.0]
["2026-09-14T16:35:47.577903+00:00", "trade", 14.77, 8.0]
["2026-09-14T16:35:47.841688+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:35:48.655513+00:00", "trade", 14.7797, 100.0]
["2026-09-14T16:35:50.665074+00:00", "trade", 14.71, 35.0]
["2026-09-14T16:35:55.707602+00:00", "trade", 14.7588, 1.0]
["2026-09-14T16:35:58.350142+00:00", "trade", 14.7591, 62.0]
["2026-09-14T16:36:02.971865+00:00", "quote", 14.65, 14.81]
["2026-09-14T16:36:02.972725+00:00", "quote", 14.65, 14.81]
["2026-09-14T16:36:04.983382+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:36:05.101114+00:00", "quote", 14.64, 14.81]
["2026-09-14T16:36:05.101134+00:00", "quote", 14.64, 14.81]
["2026-09-14T16:36:07.186728+00:00", "quote", 14.64, 14.8]
["2026-09-14T16:36:07.186754+00:00", "quote", 14.64, 14.8]
["2026-09-14T16:36:07.187480+00:00", "quote", 14.64, 14.8]
["2026-09-14T16:36:07.187958+00:00", "quote", 14.64, 14.8]
["2026-09-14T16:36:15.997937+00:00", "trade", 14.64, 2500.0]
["2026-09-14T16:36:16.020676+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:36:16.020741+00:00", "trade", 14.72, 13.0]
["2026-09-14T16:36:16.020808+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:36:16.020866+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:36:16.020927+00:00", "trade", 14.72, 5.0]
["2026-09-14T16:36:16.021421+00:00", "trade", 14.72, 3.0]
["2026-09-14T16:36:16.021482+00:00", "trade", 14.72, 9.0]
["2026-09-14T16:36:16.021542+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:36:16.021600+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:36:19.039628+00:00", "trade", 14.72, 3.0]
["2026-09-14T16:36:20.159048+00:00", "quote", 14.64, 14.8]
["2026-09-14T16:36:21.568411+00:00", "trade", 14.6965, 1.0]
["2026-09-14T16:36:25.925742+00:00", "quote", 14.64, 14.8]
["2026-09-14T16:36:25.925771+00:00", "quote", 14.64, 14.8]
["2026-09-14T16:36:26.978316+00:00", "quote", 14.64, 14.8]
["2026-09-14T16:36:26.980744+00:00", "quote", 14.68, 14.8]
["2026-09-14T16:36:26.980797+00:00", "trade", 14.68, 1000.0]
["2026-09-14T16:36:26.980797+00:00", "quote", 14.64, 14.8]
["2026-09-14T16:36:26.980845+00:00", "quote", 14.64, 14.78]
["2026-09-14T16:36:26.980901+00:00", "quote", 14.64, 14.78]
["2026-09-14T16:36:26.980913+00:00", "quote", 14.64, 14.78]
["2026-09-14T16:36:26.981744+00:00", "quote", 14.64, 14.78]
["2026-09-14T16:36:27.016129+00:00", "quote", 14.65, 14.78]
["2026-09-14T16:36:27.016151+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:36:27.016180+00:00", "quote", 14.64, 14.78]
["2026-09-14T16:36:27.016265+00:00", "quote", 14.64, 14.74]
["2026-09-14T16:36:27.016521+00:00", "quote", 14.65, 14.74]
["2026-09-14T16:36:27.016538+00:00", "quote", 14.64, 14.74]
["2026-09-14T16:36:27.016672+00:00", "quote", 14.64, 14.73]
["2026-09-14T16:36:27.017122+00:00", "quote", 14.64, 14.73]
["2026-09-14T16:36:27.021641+00:00", "quote", 14.64, 14.74]
["2026-09-14T16:36:27.021898+00:00", "quote", 14.64, 14.74]
["2026-09-14T16:36:27.022115+00:00", "quote", 14.64, 14.77]
["2026-09-14T16:36:27.022202+00:00", "quote", 14.64, 14.77]
["2026-09-14T16:36:27.023034+00:00", "quote", 14.64, 14.77]
["2026-09-14T16:36:27.126795+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:36:27.126857+00:00", "trade", 14.705, 9.0]
["2026-09-14T16:36:27.126921+00:00", "trade", 14.705, 15.0]
["2026-09-14T16:36:27.126983+00:00", "trade", 14.705, 4.0]
["2026-09-14T16:36:27.127044+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:36:28.069428+00:00", "trade", 14.705, 14.0]
["2026-09-14T16:36:29.039584+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:36:30.040817+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:36:31.143744+00:00", "quote", 14.64, 14.77]
["2026-09-14T16:36:31.829861+00:00", "quote", 14.64, 14.77]
["2026-09-14T16:36:31.830341+00:00", "quote", 14.64, 14.77]
["2026-09-14T16:36:34.816069+00:00", "quote", 14.64, 14.77]
["2026-09-14T16:36:35.407611+00:00", "quote", 14.64, 14.77]
["2026-09-14T16:36:35.408490+00:00", "quote", 14.64, 14.77]
["2026-09-14T16:36:35.586360+00:00", "quote", 14.6, 14.77]
["2026-09-14T16:36:35.586448+00:00", "quote", 14.61, 14.77]
["2026-09-14T16:36:35.587296+00:00", "quote", 14.61, 14.77]
["2026-09-14T16:36:35.761715+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:36.404196+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:36.404774+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:36.405234+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:36.405334+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:36.600295+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:37.582877+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:36:39.039607+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:36:40.041630+00:00", "quote", 14.65, 14.8]
["2026-09-14T16:36:40.041952+00:00", "quote", 14.65, 14.79]
["2026-09-14T16:36:40.042841+00:00", "quote", 14.65, 14.79]
["2026-09-14T16:36:40.321265+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:40.321577+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:40.322512+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:40.322885+00:00", "quote", 14.65, 14.78]
["2026-09-14T16:36:40.322917+00:00", "quote", 14.65, 14.78]
["2026-09-14T16:36:40.322936+00:00", "quote", 14.65, 14.8]
["2026-09-14T16:36:41.015972+00:00", "quote", 14.65, 14.79]
["2026-09-14T16:36:41.016842+00:00", "quote", 14.65, 14.79]
["2026-09-14T16:36:41.418777+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:41.419386+00:00", "quote", 14.65, 14.8]
["2026-09-14T16:36:41.419901+00:00", "quote", 14.65, 14.8]
["2026-09-14T16:36:41.429859+00:00", "quote", 14.65, 14.8]
["2026-09-14T16:36:41.430315+00:00", "quote", 14.65, 14.8]
["2026-09-14T16:36:41.695019+00:00", "trade", 14.725, 13.0]
["2026-09-14T16:36:42.015512+00:00", "quote", 14.65, 14.79]
["2026-09-14T16:36:42.398043+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:42.398369+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:42.399087+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:42.399166+00:00", "quote", 14.65, 14.78]
["2026-09-14T16:36:42.399233+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:42.399626+00:00", "quote", 14.65, 14.78]
["2026-09-14T16:36:42.497787+00:00", "quote", 14.65, 14.8]
["2026-09-14T16:36:42.497840+00:00", "quote", 14.65, 14.79]
["2026-09-14T16:36:42.498295+00:00", "quote", 14.65, 14.79]
["2026-09-14T16:36:44.016270+00:00", "trade", 14.72, 9.0]
["2026-09-14T16:36:44.636458+00:00", "trade", 14.651, 6.0]
["2026-09-14T16:36:44.636469+00:00", "trade", 14.651, 1.0]
["2026-09-14T16:36:44.939662+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:44.939971+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:44.940829+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:45.041073+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:36:45.672363+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:45.672461+00:00", "quote", 14.65, 14.78]
["2026-09-14T16:36:45.672787+00:00", "quote", 14.65, 14.78]
["2026-09-14T16:36:45.672848+00:00", "quote", 14.65, 14.8]
["2026-09-14T16:36:45.672867+00:00", "quote", 14.65, 14.79]
["2026-09-14T16:36:45.673712+00:00", "quote", 14.65, 14.79]
["2026-09-14T16:36:49.039709+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:36:49.273751+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:49.274059+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:49.285338+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:36:51.343982+00:00", "trade", 14.6516, 50.0]
["2026-09-14T16:36:55.331291+00:00", "trade", 14.71, 12.0]
["2026-09-14T16:37:00.071359+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:37:00.081739+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:37:00.501872+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:37:00.501949+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:37:02.876119+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:37:03.099390+00:00", "trade", 14.7417, 135.0]
["2026-09-14T16:37:03.099487+00:00", "trade", 14.7417, 1.0]
["2026-09-14T16:37:03.849203+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:37:03.849378+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:37:03.850232+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:37:06.690480+00:00", "trade", 14.71, 425.0]
["2026-09-14T16:37:08.171512+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:08.346476+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:08.347067+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:08.450573+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:10.150454+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:10.250370+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:10.260352+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:10.864635+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:10.864981+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:11.653896+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:11.749700+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:11.749785+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:11.759765+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:15.944097+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:15.944445+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:15.944455+00:00", "quote", 14.69, 14.77]
["2026-09-14T16:37:16.487142+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:37:16.487468+00:00", "quote", 14.69, 14.79]
["2026-09-14T16:37:16.488350+00:00", "quote", 14.69, 14.79]
["2026-09-14T16:37:25.477956+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:37:25.478173+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:37:25.478913+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:37:25.479366+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:37:25.735635+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:37:25.735639+00:00", "trade", 14.77, 58.0]
["2026-09-14T16:37:25.735640+00:00", "trade", 14.77, 15.0]
["2026-09-14T16:37:25.735641+00:00", "trade", 14.77, 2.0]
["2026-09-14T16:37:25.735642+00:00", "trade", 14.77, 3.0]
["2026-09-14T16:37:25.735646+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:37:25.735647+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:37:25.735649+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:37:25.735649+00:00", "trade", 14.77, 2.0]
["2026-09-14T16:37:25.735655+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:37:25.735655+00:00", "trade", 14.77, 2.0]
["2026-09-14T16:37:25.735657+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:37:25.735657+00:00", "trade", 14.77, 4.0]
["2026-09-14T16:37:25.735663+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:37:25.735663+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:37:25.735746+00:00", "quote", 14.73, 14.8]
["2026-09-14T16:37:25.735954+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:37:25.735977+00:00", "quote", 14.73, 14.8]
["2026-09-14T16:37:25.736373+00:00", "quote", 14.73, 14.8]
["2026-09-14T16:37:25.736529+00:00", "quote", 14.73, 14.8]
["2026-09-14T16:37:25.736645+00:00", "quote", 14.73, 14.8]
["2026-09-14T16:37:25.742695+00:00", "quote", 14.71, 14.8]
["2026-09-14T16:37:25.743433+00:00", "quote", 14.7, 14.8]
["2026-09-14T16:37:25.775147+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:25.776403+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:37:25.801824+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:37:25.801902+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:37:25.801986+00:00", "trade", 14.75, 9.0]
["2026-09-14T16:37:25.812733+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:37:25.812792+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:37:25.879463+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:37:26.219198+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:37:27.099612+00:00", "trade", 14.745, 250.0]
["2026-09-14T16:37:27.582736+00:00", "trade", 14.745, 7.0]
["2026-09-14T16:37:29.025947+00:00", "trade", 14.745, 120.0]
["2026-09-14T16:37:29.025949+00:00", "trade", 14.745, 240.0]
["2026-09-14T16:37:29.025951+00:00", "trade", 14.745, 120.0]
["2026-09-14T16:37:29.025951+00:00", "trade", 14.745, 120.0]
["2026-09-14T16:37:29.025959+00:00", "trade", 14.745, 120.0]
["2026-09-14T16:37:29.026003+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:37:29.026015+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:37:29.026017+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:37:29.026019+00:00", "trade", 14.745, 120.0]
["2026-09-14T16:37:29.026032+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:37:29.026087+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:37:29.026196+00:00", "trade", 14.7475, 100.0]
["2026-09-14T16:37:29.026332+00:00", "trade", 14.745, 120.0]
["2026-09-14T16:37:29.041430+00:00", "trade", 14.79, 24.0]
["2026-09-14T16:37:29.041430+00:00", "quote", 14.69, 14.81]
["2026-09-14T16:37:29.041431+00:00", "trade", 14.8, 95.0]
["2026-09-14T16:37:29.041438+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:37:29.041455+00:00", "trade", 14.8, 5.0]
["2026-09-14T16:37:29.041456+00:00", "trade", 14.8, 19.0]
["2026-09-14T16:37:29.041457+00:00", "trade", 14.8, 10.0]
["2026-09-14T16:37:29.041463+00:00", "trade", 14.8, 90.0]
["2026-09-14T16:37:29.041470+00:00", "quote", 14.69, 14.81]
["2026-09-14T16:37:29.041478+00:00", "quote", 14.75, 14.81]
["2026-09-14T16:37:29.041492+00:00", "trade", 14.81, 10.0]
["2026-09-14T16:37:29.041511+00:00", "trade", 14.8, 5.0]
["2026-09-14T16:37:29.041515+00:00", "quote", 14.75, 14.81]
["2026-09-14T16:37:29.041522+00:00", "quote", 14.76, 14.81]
["2026-09-14T16:37:29.041538+00:00", "quote", 14.75, 14.81]
["2026-09-14T16:37:29.041577+00:00", "quote", 14.75, 14.81]
["2026-09-14T16:37:29.041597+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:37:29.041745+00:00", "quote", 14.76, 14.87]
["2026-09-14T16:37:29.041812+00:00", "quote", 14.76, 14.87]
["2026-09-14T16:37:29.041887+00:00", "quote", 14.76, 14.88]
["2026-09-14T16:37:29.041903+00:00", "quote", 14.76, 14.88]
["2026-09-14T16:37:29.041956+00:00", "quote", 14.76, 14.88]
["2026-09-14T16:37:29.042002+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:37:29.042038+00:00", "quote", 14.76, 14.88]
["2026-09-14T16:37:29.042135+00:00", "quote", 14.76, 14.87]
["2026-09-14T16:37:29.042197+00:00", "quote", 14.77, 14.87]
["2026-09-14T16:37:29.042227+00:00", "quote", 14.77, 14.88]
["2026-09-14T16:37:29.042332+00:00", "quote", 14.76, 14.88]
["2026-09-14T16:37:29.042429+00:00", "quote", 14.76, 14.88]
["2026-09-14T16:37:29.042660+00:00", "quote", 14.77, 14.88]
["2026-09-14T16:37:29.042739+00:00", "quote", 14.76, 14.88]
["2026-09-14T16:37:29.054192+00:00", "trade", 14.88, 1.0]
["2026-09-14T16:37:29.054659+00:00", "quote", 14.78, 14.89]
["2026-09-14T16:37:29.054763+00:00", "quote", 14.78, 14.93]
["2026-09-14T16:37:29.055220+00:00", "quote", 14.78, 14.93]
["2026-09-14T16:37:29.199536+00:00", "quote", 14.75, 14.94]
["2026-09-14T16:37:29.200825+00:00", "quote", 14.75, 14.94]
["2026-09-14T16:37:30.145712+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:37:30.146076+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:37:30.180562+00:00", "quote", 14.75, 14.94]
["2026-09-14T16:37:34.758325+00:00", "trade", 14.8434, 166.0]
["2026-09-14T16:37:34.765690+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:37:34.765754+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:37:36.239853+00:00", "quote", 14.74, 14.92]
["2026-09-14T16:37:36.240706+00:00", "trade", 14.83, 13.0]
["2026-09-14T16:37:36.240799+00:00", "quote", 14.74, 14.92]
["2026-09-14T16:37:36.706795+00:00", "trade", 14.92, 10.0]
["2026-09-14T16:37:36.878268+00:00", "trade", 14.82, 28.0]
["2026-09-14T16:37:37.535313+00:00", "quote", 14.74, 14.92]
["2026-09-14T16:37:37.914097+00:00", "trade", 14.83, 18.0]
["2026-09-14T16:37:38.071749+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:37:39.039428+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:37:40.554986+00:00", "trade", 14.9199, 15.0]
["2026-09-14T16:37:42.454161+00:00", "quote", 14.74, 14.92]
["2026-09-14T16:37:45.040900+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:37:46.473638+00:00", "trade", 14.83, 5.0]
["2026-09-14T16:37:48.834613+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:37:49.628645+00:00", "trade", 14.92, 5.0]
["2026-09-14T16:37:49.877059+00:00", "trade", 14.83, 12.0]
["2026-09-14T16:37:50.683077+00:00", "trade", 14.83, 9.0]
["2026-09-14T16:37:51.752613+00:00", "trade", 14.85, 77.0]
["2026-09-14T16:37:54.952059+00:00", "trade", 14.92, 211.0]
["2026-09-14T16:37:56.415483+00:00", "trade", 14.78, 6.0]
["2026-09-14T16:37:57.167161+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:37:57.167259+00:00", "quote", 14.74, 14.89]
["2026-09-14T16:37:57.167355+00:00", "quote", 14.74, 14.91]
["2026-09-14T16:37:57.167414+00:00", "quote", 14.73, 14.91]
["2026-09-14T16:37:57.167420+00:00", "quote", 14.73, 14.92]
["2026-09-14T16:37:57.167433+00:00", "quote", 14.73, 14.92]
["2026-09-14T16:37:57.167542+00:00", "quote", 14.73, 14.89]
["2026-09-14T16:37:57.167549+00:00", "quote", 14.73, 14.89]
["2026-09-14T16:37:57.167552+00:00", "quote", 14.73, 14.89]
["2026-09-14T16:37:57.167575+00:00", "quote", 14.73, 14.92]
["2026-09-14T16:37:57.167688+00:00", "quote", 14.73, 14.92]
["2026-09-14T16:37:57.167776+00:00", "quote", 14.72, 14.92]
["2026-09-14T16:37:57.167791+00:00", "quote", 14.72, 14.92]
["2026-09-14T16:37:57.167816+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:37:57.167892+00:00", "quote", 14.72, 14.91]
["2026-09-14T16:37:57.167916+00:00", "quote", 14.7, 14.91]
["2026-09-14T16:37:57.167936+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:37:57.168356+00:00", "quote", 14.7, 14.83]
["2026-09-14T16:37:57.169128+00:00", "trade", 14.7, 270.0]
["2026-09-14T16:37:57.173315+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:37:57.173567+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:37:57.173625+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:37:57.174083+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:37:57.187685+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:37:57.187740+00:00", "trade", 14.77, 6.0]
["2026-09-14T16:37:57.187794+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:37:57.187851+00:00", "trade", 14.77, 5.0]
["2026-09-14T16:37:57.322882+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:37:57.331472+00:00", "trade", 14.7225, 1.0]
["2026-09-14T16:37:58.489187+00:00", "trade", 14.8339, 2.0]
["2026-09-14T16:37:58.905204+00:00", "trade", 14.7452, 4.0]
["2026-09-14T16:38:04.377990+00:00", "trade", 14.7061, 2.0]
["2026-09-14T16:38:10.085148+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:10.086019+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:12.442924+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:14.239664+00:00", "trade", 14.82, 2.0]
["2026-09-14T16:38:14.825037+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:38:15.053451+00:00", "trade", 14.77, 2.0]
["2026-09-14T16:38:15.287542+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:15.290769+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:15.294192+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:15.294289+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:16.989465+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:16.990360+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:20.141957+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:38:20.142019+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:38:20.142084+00:00", "trade", 14.77, 2.0]
["2026-09-14T16:38:20.142103+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:38:23.208175+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:23.461847+00:00", "trade", 14.77, 12.0]
["2026-09-14T16:38:25.387727+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:25.389124+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:25.393547+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:25.396541+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:26.920424+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:27.526137+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:27.930408+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:27.930897+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:30.037429+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:30.139374+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:30.139772+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:33.331423+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:33.533420+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:33.533823+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:34.327581+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:34.527273+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:37.115767+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:37.320191+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:37.320596+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:40.018349+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:40.118995+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:40.119398+00:00", "quote", 14.7, 14.84]
["2026-09-14T16:38:46.941185+00:00", "trade", 14.72, 120.0]
["2026-09-14T16:38:46.941186+00:00", "trade", 14.71, 120.0]
["2026-09-14T16:38:46.941188+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:38:46.941220+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:38:46.941265+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.941289+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:38:46.941312+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:38:46.941333+00:00", "quote", 14.7, 14.73]
["2026-09-14T16:38:46.941536+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.941545+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.941545+00:00", "trade", 14.7, 150.0]
["2026-09-14T16:38:46.941545+00:00", "quote", 14.7, 14.73]
["2026-09-14T16:38:46.941597+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:38:46.941599+00:00", "quote", 14.7, 14.73]
["2026-09-14T16:38:46.941626+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:38:46.941628+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:38:46.941683+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:38:46.941690+00:00", "trade", 14.66, 98.0]
["2026-09-14T16:38:46.941776+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:38:46.941803+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:38:46.941807+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.941816+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.941822+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:38:46.941825+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.941826+00:00", "quote", 14.69, 14.73]
["2026-09-14T16:38:46.941829+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.941857+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.941860+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.941864+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.941880+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:38:46.941910+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.941915+00:00", "trade", 14.65, 50.0]
["2026-09-14T16:38:46.941915+00:00", "trade", 14.65, 48.0]
["2026-09-14T16:38:46.941919+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:38:46.941940+00:00", "trade", 14.76, 17.0]
["2026-09-14T16:38:46.941941+00:00", "trade", 14.77, 83.0]
["2026-09-14T16:38:46.941947+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.941963+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.941966+00:00", "quote", 14.69, 14.73]
["2026-09-14T16:38:46.941985+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.941986+00:00", "trade", 14.7, 65.0]
["2026-09-14T16:38:46.941987+00:00", "trade", 14.7, 35.0]
["2026-09-14T16:38:46.941990+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:38:46.941992+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:38:46.942012+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.942022+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.942055+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.942071+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.942076+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.942077+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.942081+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.942085+00:00", "quote", 14.69, 14.73]
["2026-09-14T16:38:46.942090+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:38:46.942098+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.942099+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.942106+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:38:46.942108+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:38:46.942118+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:38:46.942120+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.942123+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.942124+00:00", "quote", 14.68, 14.73]
["2026-09-14T16:38:46.942131+00:00", "quote", 14.68, 14.73]
["2026-09-14T16:38:46.942136+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:38:46.942138+00:00", "trade", 14.71, 93.0]
["2026-09-14T16:38:46.942138+00:00", "quote", 14.68, 14.73]
["2026-09-14T16:38:46.942141+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.942144+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:46.942145+00:00", "quote", 14.68, 14.73]
["2026-09-14T16:38:46.942148+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.942149+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.942151+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942152+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:38:46.942154+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942160+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942164+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.942169+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942174+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942185+00:00", "trade", 14.68, 17.0]
["2026-09-14T16:38:46.942187+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942197+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942207+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942207+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:38:46.942210+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:38:46.942210+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942219+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942225+00:00", "quote", 14.69, 14.73]
["2026-09-14T16:38:46.942232+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942233+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:38:46.942234+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942234+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:38:46.942238+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942245+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942252+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942266+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942269+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942272+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942273+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.942275+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942280+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942286+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:38:46.942287+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:38:46.942300+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:38:46.942301+00:00", "quote", 14.69, 14.73]
["2026-09-14T16:38:46.942321+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:38:46.942322+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:38:46.942330+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.942350+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.942370+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.942390+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:38:46.942407+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:38:46.942414+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.942456+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.942479+00:00", "trade", 14.68, 61.0]
["2026-09-14T16:38:46.942482+00:00", "trade", 14.68, 61.0]
["2026-09-14T16:38:46.942484+00:00", "trade", 14.69, 95.0]
["2026-09-14T16:38:46.942487+00:00", "trade", 14.68, 61.0]
["2026-09-14T16:38:46.942497+00:00", "quote", 14.69, 14.73]
["2026-09-14T16:38:46.942504+00:00", "trade", 14.68, 29.0]
["2026-09-14T16:38:46.942515+00:00", "trade", 14.68, 61.0]
["2026-09-14T16:38:46.942520+00:00", "trade", 14.7, 39.0]
["2026-09-14T16:38:46.942522+00:00", "trade", 14.68, 24.0]
["2026-09-14T16:38:46.942528+00:00", "trade", 14.68, 39.0]
["2026-09-14T16:38:46.942529+00:00", "quote", 14.69, 14.73]
["2026-09-14T16:38:46.942542+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:38:46.942546+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:38:46.942550+00:00", "trade", 14.69, 58.0]
["2026-09-14T16:38:46.942552+00:00", "quote", 14.68, 14.73]
["2026-09-14T16:38:46.942569+00:00", "trade", 14.69, 42.0]
["2026-09-14T16:38:46.942569+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:38:46.942570+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:38:46.942588+00:00", "trade", 14.68, 61.0]
["2026-09-14T16:38:46.942589+00:00", "quote", 14.65, 14.71]
["2026-09-14T16:38:46.942593+00:00", "trade", 14.69, 35.0]
["2026-09-14T16:38:46.942600+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:38:46.942601+00:00", "trade", 14.71, 38.0]
["2026-09-14T16:38:46.942629+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:38:46.942639+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:38:46.942651+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:38:46.942653+00:00", "trade", 14.73, 9.0]
["2026-09-14T16:38:46.942655+00:00", "trade", 14.69, 46.0]
["2026-09-14T16:38:46.942658+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:38:46.942668+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:38:46.942675+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:38:46.942679+00:00", "quote", 14.65, 14.73]
["2026-09-14T16:38:46.942704+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:38:46.942717+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:38:46.942718+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:38:46.942722+00:00", "trade", 14.7, 17.0]
["2026-09-14T16:38:46.942729+00:00", "quote", 14.65, 14.71]
["2026-09-14T16:38:46.942731+00:00", "trade", 14.7, 45.0]
["2026-09-14T16:38:46.942732+00:00", "trade", 14.68, 15.0]
["2026-09-14T16:38:46.942739+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:38:46.942743+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:38:46.942746+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:38:46.942757+00:00", "trade", 14.69, 17.0]
["2026-09-14T16:38:46.942765+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:38:46.942768+00:00", "trade", 14.7, 16.0]
["2026-09-14T16:38:46.942773+00:00", "trade", 14.7, 29.0]
["2026-09-14T16:38:46.942828+00:00", "trade", 14.695, 46.0]
["2026-09-14T16:38:46.942951+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:38:46.942961+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:38:46.943055+00:00", "trade", 14.69, 17.0]
["2026-09-14T16:38:46.943154+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:38:46.943177+00:00", "trade", 14.7, 29.0]
["2026-09-14T16:38:46.943508+00:00", "trade", 14.73, 21.0]
["2026-09-14T16:38:46.944123+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:38:46.944124+00:00", "trade", 14.7, 24.0]
["2026-09-14T16:38:46.944125+00:00", "trade", 14.7, 12.0]
["2026-09-14T16:38:46.944126+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:46.944130+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:38:46.944131+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:38:46.944231+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:38:46.944462+00:00", "quote", 14.66, 14.7]
["2026-09-14T16:38:46.944587+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:38:46.944750+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:38:46.944832+00:00", "quote", 14.67, 14.7]
["2026-09-14T16:38:46.944914+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:38:46.944968+00:00", "quote", 14.66, 14.7]
["2026-09-14T16:38:46.944992+00:00", "trade", 14.7, 62.0]
["2026-09-14T16:38:46.945001+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:38:46.945301+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:38:46.948495+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:38:46.948941+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:38:46.957990+00:00", "trade", 14.7, 31.0]
["2026-09-14T16:38:46.959983+00:00", "quote", 14.65, 14.69]
["2026-09-14T16:38:46.972288+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:38:46.972289+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:38:46.972308+00:00", "quote", 14.67, 14.7]
["2026-09-14T16:38:46.972310+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:38:46.972620+00:00", "trade", 14.7, 19.0]
["2026-09-14T16:38:46.972621+00:00", "quote", 14.67, 14.77]
["2026-09-14T16:38:46.972627+00:00", "trade", 14.7, 39.0]
["2026-09-14T16:38:46.972631+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:38:46.972632+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:38:46.972636+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:38:46.972641+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:38:46.972642+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:38:46.972652+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:38:46.972667+00:00", "trade", 14.7, 26.0]
["2026-09-14T16:38:46.972702+00:00", "quote", 14.67, 14.76]
["2026-09-14T16:38:46.972715+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:38:46.972731+00:00", "quote", 14.67, 14.77]
["2026-09-14T16:38:46.972867+00:00", "quote", 14.67, 14.77]
["2026-09-14T16:38:46.972878+00:00", "quote", 14.67, 14.77]
["2026-09-14T16:38:46.973014+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:38:46.973061+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:38:46.973105+00:00", "quote", 14.67, 14.76]
["2026-09-14T16:38:46.973116+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:38:46.973120+00:00", "quote", 14.67, 14.76]
["2026-09-14T16:38:46.973131+00:00", "quote", 14.67, 14.77]
["2026-09-14T16:38:46.973131+00:00", "quote", 14.67, 14.77]
["2026-09-14T16:38:46.973133+00:00", "quote", 14.67, 14.77]
["2026-09-14T16:38:46.973154+00:00", "quote", 14.67, 14.77]
["2026-09-14T16:38:46.973170+00:00", "quote", 14.67, 14.77]
["2026-09-14T16:38:46.976604+00:00", "quote", 14.67, 14.77]
["2026-09-14T16:38:46.976682+00:00", "quote", 14.66, 14.77]
["2026-09-14T16:38:46.997663+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:38:47.017623+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:38:47.017690+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:38:47.017748+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:38:47.017808+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:38:47.017890+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:38:47.041354+00:00", "quote", 14.65, 14.77]
["2026-09-14T16:38:47.088745+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:38:47.088808+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:38:47.088862+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:38:47.088919+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:38:47.088977+00:00", "trade", 14.71, 9.0]
["2026-09-14T16:38:47.224025+00:00", "quote", 14.65, 14.82]
["2026-09-14T16:38:47.224326+00:00", "quote", 14.65, 14.81]
["2026-09-14T16:38:47.224365+00:00", "quote", 14.65, 14.82]
["2026-09-14T16:38:47.521978+00:00", "quote", 14.65, 14.81]
["2026-09-14T16:38:47.522468+00:00", "quote", 14.65, 14.81]
["2026-09-14T16:38:47.530642+00:00", "quote", 14.65, 14.8]
["2026-09-14T16:38:47.530670+00:00", "quote", 14.65, 14.8]
["2026-09-14T16:38:47.530970+00:00", "quote", 14.65, 14.8]
["2026-09-14T16:38:47.531801+00:00", "quote", 14.65, 14.8]
["2026-09-14T16:38:48.334194+00:00", "trade", 14.725, 250.0]
["2026-09-14T16:38:48.786423+00:00", "trade", 14.725, 950.0]
["2026-09-14T16:38:48.826849+00:00", "quote", 14.66, 14.8]
["2026-09-14T16:38:48.826867+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:38:48.826905+00:00", "quote", 14.65, 14.8]
["2026-09-14T16:38:48.827262+00:00", "quote", 14.66, 14.8]
["2026-09-14T16:38:48.827278+00:00", "quote", 14.65, 14.8]
["2026-09-14T16:38:48.942669+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:38:48.942744+00:00", "trade", 14.725, 3.0]
["2026-09-14T16:38:48.942805+00:00", "trade", 14.725, 3.0]
["2026-09-14T16:38:48.942864+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:38:48.942924+00:00", "trade", 14.725, 6.0]
["2026-09-14T16:38:49.049998+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:38:49.336647+00:00", "trade", 14.75, 985.0]
["2026-09-14T16:38:51.193103+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:38:51.198963+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:38:54.955587+00:00", "trade", 14.68, 120.0]
["2026-09-14T16:38:54.955589+00:00", "trade", 14.67, 120.0]
["2026-09-14T16:38:54.955591+00:00", "trade", 14.66, 60.0]
["2026-09-14T16:38:56.213613+00:00", "quote", 14.65, 14.79]
["2026-09-14T16:38:56.694154+00:00", "trade", 14.72, 450.0]
["2026-09-14T16:38:58.146708+00:00", "trade", 14.72, 8.0]
["2026-09-14T16:39:01.559259+00:00", "trade", 14.72, 25.0]
["2026-09-14T16:39:02.280887+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:39:08.776891+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:39:25.273335+00:00", "trade", 14.7437, 3.0]
["2026-09-14T16:39:27.449552+00:00", "trade", 14.745, 92.0]
["2026-09-14T16:39:28.686505+00:00", "trade", 14.78, 14.0]
["2026-09-14T16:39:28.977063+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:39:31.566097+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:39:34.833510+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:39:38.972313+00:00", "trade", 14.79, 5.0]
["2026-09-14T16:39:38.976503+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:39:38.976505+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:39:38.976544+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:39:38.976646+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:39:38.976988+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:39:38.981207+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:39:39.045614+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:39:39.046176+00:00", "quote", 14.7, 14.83]
["2026-09-14T16:39:39.046300+00:00", "quote", 14.7, 14.79]
["2026-09-14T16:39:41.309910+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:39:41.309910+00:00", "quote", 14.7, 14.83]
["2026-09-14T16:39:41.309915+00:00", "trade", 14.8, 25.0]
["2026-09-14T16:39:41.309930+00:00", "quote", 14.75, 14.83]
["2026-09-14T16:39:41.309958+00:00", "quote", 14.75, 14.83]
["2026-09-14T16:39:41.310073+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:39:41.310074+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:39:41.310329+00:00", "quote", 14.75, 14.83]
["2026-09-14T16:39:41.310381+00:00", "trade", 14.78, 80.0]
["2026-09-14T16:39:41.310605+00:00", "quote", 14.75, 14.83]
["2026-09-14T16:39:41.310692+00:00", "quote", 14.75, 14.9]
["2026-09-14T16:39:41.310793+00:00", "quote", 14.75, 14.9]
["2026-09-14T16:39:41.310932+00:00", "quote", 14.75, 14.9]
["2026-09-14T16:39:41.311254+00:00", "quote", 14.75, 14.9]
["2026-09-14T16:39:41.315285+00:00", "quote", 14.74, 14.9]
["2026-09-14T16:39:41.315573+00:00", "quote", 14.73, 14.9]
["2026-09-14T16:39:41.315670+00:00", "quote", 14.71, 14.9]
["2026-09-14T16:39:41.315693+00:00", "quote", 14.74, 14.9]
["2026-09-14T16:39:41.315874+00:00", "quote", 14.71, 14.9]
["2026-09-14T16:39:41.315923+00:00", "quote", 14.72, 14.9]
["2026-09-14T16:39:41.316092+00:00", "quote", 14.71, 14.9]
["2026-09-14T16:39:41.411270+00:00", "quote", 14.7, 14.9]
["2026-09-14T16:39:41.412034+00:00", "quote", 14.7, 14.9]
["2026-09-14T16:39:41.412235+00:00", "quote", 14.7, 14.9]
["2026-09-14T16:39:42.396042+00:00", "quote", 14.7, 14.89]
["2026-09-14T16:39:42.396069+00:00", "quote", 14.7, 14.89]
["2026-09-14T16:39:43.044476+00:00", "trade", 14.87, 3.0]
["2026-09-14T16:39:43.331565+00:00", "trade", 14.795, 250.0]
["2026-09-14T16:39:49.043043+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:39:49.043105+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:39:52.607519+00:00", "trade", 14.87, 8.0]
["2026-09-14T16:39:52.607572+00:00", "trade", 14.87, 11.0]
["2026-09-14T16:39:54.810479+00:00", "quote", 14.7, 14.89]
["2026-09-14T16:39:54.888207+00:00", "quote", 14.7, 14.89]
["2026-09-14T16:39:55.296186+00:00", "quote", 14.7, 14.89]
["2026-09-14T16:39:57.777008+00:00", "quote", 14.7, 14.89]
["2026-09-14T16:39:59.043081+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:39:59.043140+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:40:02.690298+00:00", "quote", 14.7, 14.89]
["2026-09-14T16:40:02.895485+00:00", "quote", 14.7, 14.89]
["2026-09-14T16:40:08.203925+00:00", "quote", 14.71, 14.89]
["2026-09-14T16:40:08.204770+00:00", "quote", 14.7, 14.89]
["2026-09-14T16:40:08.204808+00:00", "quote", 14.7, 14.89]
["2026-09-14T16:40:08.211068+00:00", "trade", 14.795, 10.0]
["2026-09-14T16:40:08.224377+00:00", "trade", 14.89, 4.0]
["2026-09-14T16:40:08.225566+00:00", "trade", 14.795, 1.0]
["2026-09-14T16:40:08.225641+00:00", "trade", 14.795, 6.0]
["2026-09-14T16:40:08.225695+00:00", "trade", 14.795, 1.0]
["2026-09-14T16:40:08.225746+00:00", "trade", 14.795, 6.0]
["2026-09-14T16:40:08.225800+00:00", "trade", 14.795, 12.0]
["2026-09-14T16:40:08.226126+00:00", "trade", 14.795, 1.0]
["2026-09-14T16:40:09.986054+00:00", "quote", 14.7, 14.89]
["2026-09-14T16:40:09.993479+00:00", "quote", 14.7, 14.89]
["2026-09-14T16:40:10.091164+00:00", "quote", 14.8, 14.89]
["2026-09-14T16:40:10.104012+00:00", "trade", 14.845, 7.0]
["2026-09-14T16:40:10.104079+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:40:13.063449+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:40:14.982016+00:00", "trade", 14.8, 5.0]
["2026-09-14T16:40:16.476340+00:00", "trade", 14.8143, 100.0]
["2026-09-14T16:40:17.039561+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:40:17.044682+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:40:17.876804+00:00", "trade", 14.845, 26.0]
["2026-09-14T16:40:23.020876+00:00", "trade", 14.845, 10.0]
["2026-09-14T16:40:26.326672+00:00", "trade", 14.845, 10.0]
["2026-09-14T16:40:28.049313+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:40:28.874671+00:00", "quote", 14.75, 14.89]
["2026-09-14T16:40:28.874701+00:00", "quote", 14.7, 14.89]
["2026-09-14T16:40:28.874706+00:00", "quote", 14.76, 14.89]
["2026-09-14T16:40:29.016116+00:00", "quote", 14.81, 14.89]
["2026-09-14T16:40:29.186176+00:00", "quote", 14.81, 14.89]
["2026-09-14T16:40:31.875739+00:00", "trade", 14.85, 20.0]
["2026-09-14T16:40:32.044644+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:40:32.751414+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:40:32.751899+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:40:32.752474+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:40:32.754788+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:40:32.755566+00:00", "trade", 14.85, 400.0]
["2026-09-14T16:40:36.572686+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:40:40.003453+00:00", "trade", 14.89, 8.0]
["2026-09-14T16:40:45.587464+00:00", "trade", 14.88, 14.0]
["2026-09-14T16:40:48.893739+00:00", "trade", 14.86, 250.0]
["2026-09-14T16:40:48.966459+00:00", "quote", 14.76, 14.89]
["2026-09-14T16:40:48.966644+00:00", "quote", 14.76, 14.89]
["2026-09-14T16:40:50.020947+00:00", "trade", 14.8059, 13.0]
["2026-09-14T16:40:51.790518+00:00", "trade", 14.825, 5.0]
["2026-09-14T16:40:51.790553+00:00", "trade", 14.825, 2.0]
["2026-09-14T16:40:54.619533+00:00", "trade", 14.76, 20.0]
["2026-09-14T16:40:58.365772+00:00", "trade", 14.76, 7.0]
["2026-09-14T16:40:58.661658+00:00", "trade", 14.78, 120.0]
["2026-09-14T16:40:58.661658+00:00", "trade", 14.77, 120.0]
["2026-09-14T16:40:58.661658+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:40:58.661698+00:00", "trade", 14.81, 15.0]
["2026-09-14T16:40:58.661703+00:00", "trade", 14.81, 11.0]
["2026-09-14T16:40:58.661797+00:00", "quote", 14.76, 14.89]
["2026-09-14T16:40:58.661811+00:00", "quote", 14.76, 14.89]
["2026-09-14T16:40:58.661931+00:00", "quote", 14.75, 14.89]
["2026-09-14T16:40:58.662103+00:00", "quote", 14.75, 14.88]
["2026-09-14T16:40:58.662111+00:00", "quote", 14.75, 14.88]
["2026-09-14T16:40:58.662144+00:00", "trade", 14.77, 400.0]
["2026-09-14T16:40:58.662150+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:40:58.662152+00:00", "trade", 14.76, 60.0]
["2026-09-14T16:40:58.662168+00:00", "quote", 14.71, 14.88]
["2026-09-14T16:40:58.662196+00:00", "quote", 14.72, 14.88]
["2026-09-14T16:40:58.662212+00:00", "quote", 14.72, 14.88]
["2026-09-14T16:40:58.662232+00:00", "quote", 14.72, 14.89]
["2026-09-14T16:40:58.662494+00:00", "quote", 14.72, 14.88]
["2026-09-14T16:40:58.662597+00:00", "quote", 14.69, 14.89]
["2026-09-14T16:40:58.681764+00:00", "trade", 14.81, 300.0]
["2026-09-14T16:40:58.682088+00:00", "quote", 14.69, 14.89]
["2026-09-14T16:40:58.685724+00:00", "trade", 14.79, 120.0]
["2026-09-14T16:40:58.685727+00:00", "trade", 14.79, 120.0]
["2026-09-14T16:40:58.685749+00:00", "trade", 14.79, 38.0]
["2026-09-14T16:40:58.694746+00:00", "trade", 14.79, 3.0]
["2026-09-14T16:40:58.694810+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:40:58.694868+00:00", "trade", 14.79, 2.0]
["2026-09-14T16:40:58.694931+00:00", "trade", 14.79, 13.0]
["2026-09-14T16:40:58.694989+00:00", "trade", 14.79, 2.0]
["2026-09-14T16:41:02.054062+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:41:03.929949+00:00", "trade", 14.79, 12.0]
["2026-09-14T16:41:08.242405+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:41:13.049481+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:41:13.710680+00:00", "trade", 14.79, 46.0]
["2026-09-14T16:41:13.775830+00:00", "quote", 14.69, 14.88]
["2026-09-14T16:41:14.397613+00:00", "quote", 14.69, 14.9]
["2026-09-14T16:41:14.397628+00:00", "quote", 14.69, 14.89]
["2026-09-14T16:41:15.446733+00:00", "trade", 14.79, 6.0]
["2026-09-14T16:41:16.971665+00:00", "quote", 14.69, 14.88]
["2026-09-14T16:41:16.971693+00:00", "quote", 14.69, 14.88]
["2026-09-14T16:41:16.971989+00:00", "quote", 14.69, 14.87]
["2026-09-14T16:41:17.044513+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:41:17.566417+00:00", "trade", 14.78, 12.0]
["2026-09-14T16:41:18.692442+00:00", "quote", 14.74, 14.87]
["2026-09-14T16:41:19.192549+00:00", "quote", 14.74, 14.87]
["2026-09-14T16:41:20.868333+00:00", "trade", 14.805, 250.0]
["2026-09-14T16:41:23.332061+00:00", "trade", 14.79, 11.0]
["2026-09-14T16:41:23.332086+00:00", "quote", 14.74, 14.87]
["2026-09-14T16:41:23.332110+00:00", "trade", 14.8, 2.0]
["2026-09-14T16:41:23.332123+00:00", "quote", 14.75, 14.87]
["2026-09-14T16:41:23.332130+00:00", "quote", 14.75, 14.88]
["2026-09-14T16:41:23.332155+00:00", "quote", 14.74, 14.88]
["2026-09-14T16:41:23.332529+00:00", "quote", 14.74, 14.88]
["2026-09-14T16:41:23.332555+00:00", "quote", 14.74, 14.88]
["2026-09-14T16:41:23.332571+00:00", "quote", 14.74, 14.88]
["2026-09-14T16:41:23.332610+00:00", "quote", 14.74, 14.87]
["2026-09-14T16:41:23.332627+00:00", "quote", 14.74, 14.88]
["2026-09-14T16:41:23.333479+00:00", "quote", 14.74, 14.88]
["2026-09-14T16:41:24.331042+00:00", "quote", 14.74, 14.88]
["2026-09-14T16:41:25.076681+00:00", "trade", 14.7412, 1.0]
["2026-09-14T16:41:26.161056+00:00", "trade", 14.76, 120.0]
["2026-09-14T16:41:26.161056+00:00", "trade", 14.75, 120.0]
["2026-09-14T16:41:26.161056+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:41:26.161615+00:00", "quote", 14.74, 14.82]
["2026-09-14T16:41:26.161643+00:00", "quote", 14.74, 14.82]
["2026-09-14T16:41:26.161647+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:41:26.161652+00:00", "trade", 14.74, 160.0]
["2026-09-14T16:41:26.161653+00:00", "quote", 14.71, 14.82]
["2026-09-14T16:41:26.161702+00:00", "trade", 14.74, 40.0]
["2026-09-14T16:41:26.161748+00:00", "quote", 14.71, 14.82]
["2026-09-14T16:41:26.161773+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:41:26.161778+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:41:26.161779+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:41:26.161782+00:00", "quote", 14.71, 14.82]
["2026-09-14T16:41:26.161856+00:00", "quote", 14.71, 14.82]
["2026-09-14T16:41:26.161859+00:00", "quote", 14.71, 14.82]
["2026-09-14T16:41:26.161881+00:00", "quote", 14.71, 14.81]
["2026-09-14T16:41:26.161882+00:00", "quote", 14.69, 14.81]
["2026-09-14T16:41:26.161884+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:41:26.161895+00:00", "trade", 14.72, 120.0]
["2026-09-14T16:41:26.162176+00:00", "quote", 14.71, 14.8]
["2026-09-14T16:41:26.162277+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:41:26.162737+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:41:26.165995+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:41:26.166021+00:00", "quote", 14.66, 14.8]
["2026-09-14T16:41:26.166052+00:00", "quote", 14.66, 14.81]
["2026-09-14T16:41:26.166346+00:00", "quote", 14.67, 14.81]
["2026-09-14T16:41:26.172405+00:00", "trade", 14.8108, 1.0]
["2026-09-14T16:41:26.197880+00:00", "trade", 14.745, 8.0]
["2026-09-14T16:41:26.197947+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:41:28.049293+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:41:29.282544+00:00", "trade", 14.83, 10.0]
["2026-09-14T16:41:30.289570+00:00", "quote", 14.74, 14.81]
["2026-09-14T16:41:30.289597+00:00", "quote", 14.74, 14.81]
["2026-09-14T16:41:30.289598+00:00", "trade", 14.74, 457.0]
["2026-09-14T16:41:30.289599+00:00", "quote", 14.66, 14.81]
["2026-09-14T16:41:30.289747+00:00", "quote", 14.66, 14.81]
["2026-09-14T16:41:30.290483+00:00", "quote", 14.66, 14.81]
["2026-09-14T16:41:30.290530+00:00", "quote", 14.66, 14.82]
["2026-09-14T16:41:30.290571+00:00", "quote", 14.66, 14.82]
["2026-09-14T16:41:30.290857+00:00", "quote", 14.66, 14.82]
["2026-09-14T16:41:30.400821+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:41:30.400883+00:00", "trade", 14.745, 6.0]
["2026-09-14T16:41:31.202592+00:00", "trade", 14.745, 7.0]
["2026-09-14T16:41:32.044570+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:41:34.242363+00:00", "trade", 14.7313, 100.0]
["2026-09-14T16:41:35.594262+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:41:43.049263+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:41:44.838861+00:00", "trade", 14.745, 8.0]
["2026-09-14T16:41:45.067576+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:41:45.230602+00:00", "trade", 14.745, 20.0]
["2026-09-14T16:41:47.044498+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:41:47.532690+00:00", "trade", 14.7686, 100.0]
["2026-09-14T16:41:48.780073+00:00", "trade", 14.745, 3.0]
["2026-09-14T16:41:50.412273+00:00", "trade", 14.69, 45.0]
["2026-09-14T16:41:50.412273+00:00", "trade", 14.69, 120.0]
["2026-09-14T16:41:50.412273+00:00", "trade", 14.68, 120.0]
["2026-09-14T16:41:50.412273+00:00", "trade", 14.67, 120.0]
["2026-09-14T16:41:50.412281+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:41:50.412746+00:00", "trade", 14.69, 45.0]
["2026-09-14T16:41:50.412752+00:00", "trade", 14.67, 120.0]
["2026-09-14T16:41:50.412754+00:00", "trade", 14.67, 230.0]
["2026-09-14T16:41:50.416618+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:41:50.416663+00:00", "trade", 14.72, 95.0]
["2026-09-14T16:41:50.416685+00:00", "trade", 14.67, 170.0]
["2026-09-14T16:41:50.416689+00:00", "trade", 14.67, 120.0]
["2026-09-14T16:41:50.416728+00:00", "quote", 14.64, 14.82]
["2026-09-14T16:41:50.416748+00:00", "quote", 14.64, 14.79]
["2026-09-14T16:41:50.416766+00:00", "quote", 14.64, 14.79]
["2026-09-14T16:41:50.416861+00:00", "trade", 14.66, 120.0]
["2026-09-14T16:41:50.416861+00:00", "trade", 14.64, 380.0]
["2026-09-14T16:41:50.417073+00:00", "quote", 14.64, 14.79]
["2026-09-14T16:41:50.417076+00:00", "trade", 14.67, 10.0]
["2026-09-14T16:41:50.417095+00:00", "quote", 14.65, 14.79]
["2026-09-14T16:41:50.417134+00:00", "quote", 14.64, 14.79]
["2026-09-14T16:41:50.417157+00:00", "quote", 14.64, 14.79]
["2026-09-14T16:41:50.417216+00:00", "quote", 14.64, 14.79]
["2026-09-14T16:41:50.417242+00:00", "trade", 14.67, 30.0]
["2026-09-14T16:41:50.420353+00:00", "trade", 14.68, 50.0]
["2026-09-14T16:41:50.424665+00:00", "trade", 14.66, 25.0]
["2026-09-14T16:41:50.424670+00:00", "trade", 14.64, 40.0]
["2026-09-14T16:41:50.424692+00:00", "quote", 14.64, 14.77]
["2026-09-14T16:41:50.424699+00:00", "quote", 14.64, 14.77]
["2026-09-14T16:41:50.424721+00:00", "quote", 14.64, 14.77]
["2026-09-14T16:41:50.425053+00:00", "quote", 14.64, 14.77]
["2026-09-14T16:41:50.425063+00:00", "trade", 14.64, 120.0]
["2026-09-14T16:41:50.425083+00:00", "quote", 14.61, 14.77]
["2026-09-14T16:41:50.425203+00:00", "trade", 14.67, 10.0]
["2026-09-14T16:41:50.425348+00:00", "quote", 14.56, 14.77]
["2026-09-14T16:41:50.425433+00:00", "quote", 14.61, 14.77]
["2026-09-14T16:41:50.425466+00:00", "quote", 14.56, 14.77]
["2026-09-14T16:41:50.425579+00:00", "quote", 14.55, 14.77]
["2026-09-14T16:41:50.425770+00:00", "quote", 14.56, 14.77]
["2026-09-14T16:41:50.425857+00:00", "quote", 14.56, 14.77]
["2026-09-14T16:41:50.426260+00:00", "quote", 14.56, 14.77]
["2026-09-14T16:41:50.436367+00:00", "trade", 14.67, 5.0]
["2026-09-14T16:41:50.436429+00:00", "trade", 14.67, 3.0]
["2026-09-14T16:41:50.436493+00:00", "trade", 14.67, 3.0]
["2026-09-14T16:41:50.630321+00:00", "quote", 14.55, 14.79]
["2026-09-14T16:41:51.090964+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:41:52.981975+00:00", "trade", 14.56, 1400.0]
["2026-09-14T16:41:53.058676+00:00", "trade", 14.55, 80.0]
["2026-09-14T16:41:55.588181+00:00", "trade", 14.6096, 18.0]
["2026-09-14T16:41:57.762488+00:00", "trade", 14.59, 100.0]
["2026-09-14T16:41:57.829798+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:41:57.829824+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:42:01.726004+00:00", "quote", 14.57, 14.79]
["2026-09-14T16:42:01.726032+00:00", "quote", 14.57, 14.79]
["2026-09-14T16:42:05.648829+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:42:05.649409+00:00", "quote", 14.57, 14.79]
["2026-09-14T16:42:06.566600+00:00", "quote", 14.57, 14.79]
["2026-09-14T16:42:06.566627+00:00", "quote", 14.57, 14.79]
["2026-09-14T16:42:07.313972+00:00", "quote", 14.57, 14.79]
["2026-09-14T16:42:07.817421+00:00", "trade", 14.57, 6.0]
["2026-09-14T16:42:07.856277+00:00", "quote", 14.57, 14.79]
["2026-09-14T16:42:07.857363+00:00", "trade", 14.63, 500.0]
["2026-09-14T16:42:08.209757+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:08.209786+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:08.210626+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:08.211019+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:08.211419+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:08.211493+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:08.211590+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:08.445573+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:08.446183+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:11.267641+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:11.798588+00:00", "quote", 14.63, 14.78]
["2026-09-14T16:42:11.798923+00:00", "quote", 14.63, 14.78]
["2026-09-14T16:42:11.799820+00:00", "quote", 14.63, 14.78]
["2026-09-14T16:42:13.278729+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:42:13.279048+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:13.279660+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:13.279904+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:13.279988+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:13.280364+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:13.280437+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:13.280785+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:13.290432+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:13.290917+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:13.360287+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:15.045843+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:42:20.537592+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:23.010692+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:42:23.010723+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:23.010748+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:42:23.011049+00:00", "trade", 14.7, 24.0]
["2026-09-14T16:42:23.436213+00:00", "trade", 14.77, 101.0]
["2026-09-14T16:42:23.437226+00:00", "trade", 14.7795, 101.0]
["2026-09-14T16:42:23.634644+00:00", "quote", 14.6, 14.78]
["2026-09-14T16:42:23.634664+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:23.634676+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:42:23.634695+00:00", "quote", 14.58, 14.7]
["2026-09-14T16:42:23.634751+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:42:23.634751+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:42:23.634828+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:42:23.634849+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:42:23.634851+00:00", "quote", 14.59, 14.78]
["2026-09-14T16:42:23.634876+00:00", "quote", 14.59, 14.78]
["2026-09-14T16:42:23.634883+00:00", "quote", 14.6, 14.78]
["2026-09-14T16:42:23.634932+00:00", "quote", 14.6, 14.78]
["2026-09-14T16:42:23.635113+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:42:23.635206+00:00", "quote", 14.6, 14.78]
["2026-09-14T16:42:23.635319+00:00", "quote", 14.6, 14.78]
["2026-09-14T16:42:23.635728+00:00", "quote", 14.6, 14.78]
["2026-09-14T16:42:23.635835+00:00", "quote", 14.59, 14.78]
["2026-09-14T16:42:23.636004+00:00", "quote", 14.59, 14.78]
["2026-09-14T16:42:23.636090+00:00", "quote", 14.59, 14.78]
["2026-09-14T16:42:23.636269+00:00", "quote", 14.59, 14.78]
["2026-09-14T16:42:23.636541+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:23.686929+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:23.686953+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:23.734716+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:23.742152+00:00", "trade", 14.675, 132.0]
["2026-09-14T16:42:23.744053+00:00", "trade", 14.5701, 132.0]
["2026-09-14T16:42:25.258290+00:00", "trade", 14.5701, 5.0]
["2026-09-14T16:42:25.829127+00:00", "trade", 14.675, 5.0]
["2026-09-14T16:42:25.943335+00:00", "trade", 14.78, 23.0]
["2026-09-14T16:42:26.316200+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:26.331288+00:00", "trade", 14.675, 5.0]
["2026-09-14T16:42:29.181398+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:29.181424+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:30.624810+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:30.626784+00:00", "trade", 14.57, 424.0]
["2026-09-14T16:42:30.627505+00:00", "trade", 14.57, 76.0]
["2026-09-14T16:42:33.216608+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:33.216657+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:35.771325+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:42:38.613846+00:00", "trade", 14.675, 300.0]
["2026-09-14T16:42:38.613847+00:00", "trade", 14.61, 120.0]
["2026-09-14T16:42:38.613850+00:00", "trade", 14.6, 120.0]
["2026-09-14T16:42:38.613851+00:00", "trade", 14.58, 100.0]
["2026-09-14T16:42:38.613854+00:00", "trade", 14.57, 200.0]
["2026-09-14T16:42:38.613855+00:00", "trade", 14.57, 160.0]
["2026-09-14T16:42:38.613883+00:00", "trade", 14.675, 240.0]
["2026-09-14T16:42:38.613897+00:00", "trade", 14.675, 120.0]
["2026-09-14T16:42:38.613939+00:00", "trade", 14.675, 60.0]
["2026-09-14T16:42:38.613980+00:00", "trade", 14.675, 120.0]
["2026-09-14T16:42:38.614174+00:00", "trade", 14.675, 240.0]
["2026-09-14T16:42:38.614177+00:00", "trade", 14.675, 120.0]
["2026-09-14T16:42:38.614182+00:00", "trade", 14.675, 120.0]
["2026-09-14T16:42:38.614183+00:00", "trade", 14.675, 120.0]
["2026-09-14T16:42:38.614186+00:00", "trade", 14.675, 120.0]
["2026-09-14T16:42:38.614296+00:00", "trade", 14.675, 120.0]
["2026-09-14T16:42:38.614369+00:00", "trade", 14.65, 100.0]
["2026-09-14T16:42:38.614408+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:42:38.614416+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:42:38.614440+00:00", "trade", 14.675, 240.0]
["2026-09-14T16:42:38.614448+00:00", "trade", 14.675, 240.0]
["2026-09-14T16:42:38.614473+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:42:38.614531+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:42:38.614560+00:00", "trade", 14.675, 120.0]
["2026-09-14T16:42:38.615374+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:42:38.616045+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:42:38.623225+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:42:38.623824+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:42:38.706296+00:00", "trade", 14.57, 20.0]
["2026-09-14T16:42:39.268807+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:42:40.176708+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:42:40.328923+00:00", "trade", 14.6221, 8.0]
["2026-09-14T16:42:45.627531+00:00", "trade", 14.57, 13.0]
["2026-09-14T16:42:45.627562+00:00", "trade", 14.57, 1.0]
["2026-09-14T16:42:51.433670+00:00", "trade", 14.68, 10.0]
["2026-09-14T16:42:51.533084+00:00", "trade", 14.6221, 41.0]
["2026-09-14T16:42:57.062334+00:00", "trade", 14.65, 50.0]
["2026-09-14T16:43:01.044432+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:43:01.044494+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:43:01.044530+00:00", "trade", 14.7, 24.0]
["2026-09-14T16:43:03.377346+00:00", "trade", 14.58, 130.0]
["2026-09-14T16:43:04.602808+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:43:04.913275+00:00", "quote", 14.61, 14.78]
["2026-09-14T16:43:04.913335+00:00", "quote", 14.61, 14.78]
["2026-09-14T16:43:05.747870+00:00", "trade", 14.67, 10.0]
["2026-09-14T16:43:06.149369+00:00", "quote", 14.61, 14.78]
["2026-09-14T16:43:06.149423+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:43:06.152362+00:00", "quote", 14.65, 14.78]
["2026-09-14T16:43:07.060404+00:00", "quote", 14.6, 14.78]
["2026-09-14T16:43:07.060712+00:00", "quote", 14.6, 14.78]
["2026-09-14T16:43:07.060782+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:43:07.061125+00:00", "quote", 14.57, 14.78]
["2026-09-14T16:43:09.070630+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:43:09.070689+00:00", "quote", 14.58, 14.78]
["2026-09-14T16:43:11.167587+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:43:11.314792+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.314794+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:43:11.314812+00:00", "quote", 14.64, 14.78]
["2026-09-14T16:43:11.314819+00:00", "quote", 14.65, 14.78]
["2026-09-14T16:43:11.314825+00:00", "quote", 14.72, 14.78]
["2026-09-14T16:43:11.315075+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:43:11.315075+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:43:11.315104+00:00", "trade", 14.78, 216.0]
["2026-09-14T16:43:11.315200+00:00", "quote", 14.72, 14.78]
["2026-09-14T16:43:11.315232+00:00", "trade", 14.79, 33.0]
["2026-09-14T16:43:11.315343+00:00", "trade", 14.78, 600.0]
["2026-09-14T16:43:11.320699+00:00", "quote", 14.7, 14.87]
["2026-09-14T16:43:11.320830+00:00", "quote", 14.67, 14.87]
["2026-09-14T16:43:11.321269+00:00", "quote", 14.67, 14.87]
["2026-09-14T16:43:11.321717+00:00", "quote", 14.67, 14.87]
["2026-09-14T16:43:11.335592+00:00", "quote", 14.66, 14.87]
["2026-09-14T16:43:11.335915+00:00", "quote", 14.65, 14.87]
["2026-09-14T16:43:11.335936+00:00", "quote", 14.65, 14.87]
["2026-09-14T16:43:11.336035+00:00", "quote", 14.64, 14.87]
["2026-09-14T16:43:11.415516+00:00", "quote", 14.62, 14.87]
["2026-09-14T16:43:11.415551+00:00", "quote", 14.64, 14.87]
["2026-09-14T16:43:11.426739+00:00", "quote", 14.64, 14.87]
["2026-09-14T16:43:12.840263+00:00", "quote", 14.64, 14.86]
["2026-09-14T16:43:13.436713+00:00", "quote", 14.63, 14.86]
["2026-09-14T16:43:13.436975+00:00", "quote", 14.63, 14.86]
["2026-09-14T16:43:13.437228+00:00", "quote", 14.62, 14.86]
["2026-09-14T16:43:13.438181+00:00", "quote", 14.62, 14.86]
["2026-09-14T16:43:13.438497+00:00", "quote", 14.6, 14.86]
["2026-09-14T16:43:18.071159+00:00", "quote", 14.63, 14.86]
["2026-09-14T16:43:18.071186+00:00", "quote", 14.63, 14.86]
["2026-09-14T16:43:26.442286+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:43:26.443202+00:00", "quote", 14.63, 14.86]
["2026-09-14T16:43:26.870938+00:00", "quote", 14.63, 14.86]
["2026-09-14T16:43:26.871418+00:00", "quote", 14.63, 14.86]
["2026-09-14T16:43:28.242780+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:43:31.257573+00:00", "trade", 14.83, 38.0]
["2026-09-14T16:43:31.257593+00:00", "trade", 14.83, 62.0]
["2026-09-14T16:43:31.257594+00:00", "trade", 14.86, 38.0]
["2026-09-14T16:43:31.257594+00:00", "quote", 14.63, 14.86]
["2026-09-14T16:43:31.257597+00:00", "quote", 14.79, 14.86]
["2026-09-14T16:43:31.257618+00:00", "trade", 14.86, 62.0]
["2026-09-14T16:43:31.257620+00:00", "trade", 14.86, 38.0]
["2026-09-14T16:43:31.257625+00:00", "trade", 14.86, 162.0]
["2026-09-14T16:43:31.257652+00:00", "quote", 14.8, 14.86]
["2026-09-14T16:43:31.257653+00:00", "trade", 14.8, 120.0]
["2026-09-14T16:43:31.257660+00:00", "trade", 14.79, 248.0]
["2026-09-14T16:43:31.257683+00:00", "quote", 14.79, 14.86]
["2026-09-14T16:43:31.257728+00:00", "quote", 14.79, 14.86]
["2026-09-14T16:43:31.257868+00:00", "trade", 14.83, 19.0]
["2026-09-14T16:43:31.257883+00:00", "quote", 14.79, 14.86]
["2026-09-14T16:43:31.257892+00:00", "trade", 14.85, 38.0]
["2026-09-14T16:43:31.257894+00:00", "trade", 14.85, 38.0]
["2026-09-14T16:43:31.257901+00:00", "trade", 14.85, 38.0]
["2026-09-14T16:43:31.257902+00:00", "trade", 14.85, 38.0]
["2026-09-14T16:43:31.257924+00:00", "trade", 14.83, 19.0]
["2026-09-14T16:43:31.257980+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:43:31.257981+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:43:31.258017+00:00", "trade", 14.85, 38.0]
["2026-09-14T16:43:31.258137+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:43:31.258137+00:00", "quote", 14.79, 14.9]
["2026-09-14T16:43:31.258143+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:43:31.258145+00:00", "quote", 14.79, 14.9]
["2026-09-14T16:43:31.258178+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:43:31.258178+00:00", "quote", 14.79, 14.9]
["2026-09-14T16:43:31.258185+00:00", "trade", 14.83, 81.0]
["2026-09-14T16:43:31.258194+00:00", "quote", 14.79, 14.9]
["2026-09-14T16:43:31.258204+00:00", "quote", 14.79, 14.86]
["2026-09-14T16:43:31.258275+00:00", "quote", 14.79, 14.9]
["2026-09-14T16:43:31.258313+00:00", "quote", 14.8, 14.9]
["2026-09-14T16:43:31.258333+00:00", "quote", 14.79, 14.9]
["2026-09-14T16:43:31.258651+00:00", "quote", 14.79, 14.9]
["2026-09-14T16:43:31.261008+00:00", "quote", 14.79, 14.9]
["2026-09-14T16:43:31.281057+00:00", "trade", 14.845, 23.0]
["2026-09-14T16:43:31.281128+00:00", "trade", 14.845, 7.0]
["2026-09-14T16:43:31.281185+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:43:31.281245+00:00", "trade", 14.845, 9.0]
["2026-09-14T16:43:31.281309+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:43:32.056588+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:43:33.929767+00:00", "trade", 14.845, 18.0]
["2026-09-14T16:43:35.426112+00:00", "trade", 14.845, 250.0]
["2026-09-14T16:43:41.532556+00:00", "trade", 14.7421, 1.0]
["2026-09-14T16:43:43.049418+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:43:44.042737+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:43:47.044551+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:43:47.566255+00:00", "trade", 14.845, 15.0]
["2026-09-14T16:43:48.024013+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:43:48.025587+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:43:53.562465+00:00", "trade", 14.8, 45.0]
["2026-09-14T16:43:53.562891+00:00", "quote", 14.79, 14.85]
["2026-09-14T16:43:53.562899+00:00", "quote", 14.79, 14.85]
["2026-09-14T16:43:53.562913+00:00", "trade", 14.8, 45.0]
["2026-09-14T16:43:53.562923+00:00", "trade", 14.79, 120.0]
["2026-09-14T16:43:53.562925+00:00", "quote", 14.74, 14.85]
["2026-09-14T16:43:53.562964+00:00", "quote", 14.74, 14.85]
["2026-09-14T16:43:53.562980+00:00", "trade", 14.8, 45.0]
["2026-09-14T16:43:53.562982+00:00", "trade", 14.8, 45.0]
["2026-09-14T16:43:53.563038+00:00", "quote", 14.74, 14.85]
["2026-09-14T16:43:53.563057+00:00", "quote", 14.74, 14.85]
["2026-09-14T16:43:53.563413+00:00", "trade", 14.73, 120.0]
["2026-09-14T16:43:53.563413+00:00", "trade", 14.72, 120.0]
["2026-09-14T16:43:53.563801+00:00", "quote", 14.67, 14.84]
["2026-09-14T16:43:53.563850+00:00", "quote", 14.63, 14.84]
["2026-09-14T16:43:53.563853+00:00", "quote", 14.63, 14.81]
["2026-09-14T16:43:53.563873+00:00", "quote", 14.63, 14.81]
["2026-09-14T16:43:53.563912+00:00", "quote", 14.63, 14.81]
["2026-09-14T16:43:53.563933+00:00", "quote", 14.63, 14.81]
["2026-09-14T16:43:53.563963+00:00", "quote", 14.63, 14.81]
["2026-09-14T16:43:53.564319+00:00", "quote", 14.63, 14.81]
["2026-09-14T16:43:53.564742+00:00", "quote", 14.63, 14.81]
["2026-09-14T16:43:53.565201+00:00", "quote", 14.63, 14.81]
["2026-09-14T16:43:54.563958+00:00", "quote", 14.63, 14.81]
["2026-09-14T16:43:54.563964+00:00", "quote", 14.63, 14.85]
["2026-09-14T16:43:54.565845+00:00", "quote", 14.63, 14.86]
["2026-09-14T16:43:54.614183+00:00", "quote", 14.63, 14.9]
["2026-09-14T16:43:54.614521+00:00", "quote", 14.63, 14.89]
["2026-09-14T16:43:55.430417+00:00", "quote", 14.63, 14.88]
["2026-09-14T16:43:55.430445+00:00", "quote", 14.63, 14.88]
["2026-09-14T16:43:55.735050+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:44:01.026022+00:00", "trade", 14.82, 2.0]
["2026-09-14T16:44:01.026078+00:00", "trade", 14.82, 3.0]
["2026-09-14T16:44:02.559272+00:00", "quote", 14.63, 14.88]
["2026-09-14T16:44:05.632859+00:00", "quote", 14.63, 14.88]
["2026-09-14T16:44:09.417622+00:00", "trade", 14.85, 400.0]
["2026-09-14T16:44:13.052639+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:44:13.052677+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:44:14.865466+00:00", "quote", 14.67, 14.88]
["2026-09-14T16:44:14.865535+00:00", "quote", 14.67, 14.88]
["2026-09-14T16:44:16.452178+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:44:18.699159+00:00", "trade", 14.735, 250.0]
["2026-09-14T16:44:19.837365+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:44:28.479918+00:00", "trade", 14.8, 7.0]
["2026-09-14T16:44:31.482361+00:00", "quote", 14.73, 14.8]
["2026-09-14T16:44:31.482415+00:00", "trade", 14.73, 722.0]
["2026-09-14T16:44:31.482415+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:44:31.482463+00:00", "quote", 14.67, 14.79]
["2026-09-14T16:44:31.486425+00:00", "quote", 14.67, 14.79]
["2026-09-14T16:44:31.488202+00:00", "quote", 14.67, 14.79]
["2026-09-14T16:44:31.488743+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:44:32.047975+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:44:33.451361+00:00", "trade", 14.79, 27.0]
["2026-09-14T16:44:41.053895+00:00", "trade", 14.79, 3.0]
["2026-09-14T16:44:42.116298+00:00", "trade", 14.79, 8.0]
["2026-09-14T16:44:42.116352+00:00", "trade", 14.79, 11.0]
["2026-09-14T16:44:47.049094+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:44:47.049155+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:44:47.153122+00:00", "trade", 14.7347, 11.0]
["2026-09-14T16:44:49.667763+00:00", "trade", 14.7582, 100.0]
["2026-09-14T16:44:55.752640+00:00", "trade", 14.8, 8.0]
["2026-09-14T16:44:55.752702+00:00", "trade", 14.8, 11.0]
["2026-09-14T16:45:06.089826+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:06.089884+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:06.089885+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:45:06.089901+00:00", "trade", 14.75, 76.0]
["2026-09-14T16:45:06.089937+00:00", "quote", 14.68, 14.75]
["2026-09-14T16:45:06.089945+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:06.090038+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:06.090039+00:00", "trade", 14.75, 24.0]
["2026-09-14T16:45:06.090039+00:00", "trade", 14.75, 76.0]
["2026-09-14T16:45:06.090048+00:00", "quote", 14.68, 14.75]
["2026-09-14T16:45:06.090105+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:06.090122+00:00", "trade", 14.75, 24.0]
["2026-09-14T16:45:06.090123+00:00", "trade", 14.75, 76.0]
["2026-09-14T16:45:06.090123+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:06.090264+00:00", "trade", 14.75, 24.0]
["2026-09-14T16:45:06.090265+00:00", "trade", 14.75, 76.0]
["2026-09-14T16:45:06.090265+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:06.090303+00:00", "trade", 14.75, 24.0]
["2026-09-14T16:45:06.090304+00:00", "trade", 14.75, 32.0]
["2026-09-14T16:45:06.090452+00:00", "trade", 14.75, 68.0]
["2026-09-14T16:45:06.090453+00:00", "trade", 14.75, 32.0]
["2026-09-14T16:45:06.090454+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:06.090461+00:00", "quote", 14.68, 14.75]
["2026-09-14T16:45:06.090477+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:06.097205+00:00", "trade", 14.75, 124.0]
["2026-09-14T16:45:06.097308+00:00", "trade", 14.75, 68.0]
["2026-09-14T16:45:06.097310+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:45:06.097311+00:00", "trade", 14.75, 125.0]
["2026-09-14T16:45:06.097364+00:00", "trade", 14.75, 85.0]
["2026-09-14T16:45:06.097365+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:45:06.097365+00:00", "trade", 14.75, 73.0]
["2026-09-14T16:45:06.097365+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:45:06.097373+00:00", "quote", 14.68, 14.8]
["2026-09-14T16:45:06.097380+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:45:06.097447+00:00", "trade", 14.75, 27.0]
["2026-09-14T16:45:06.097459+00:00", "quote", 14.71, 14.8]
["2026-09-14T16:45:06.101458+00:00", "quote", 14.69, 14.8]
["2026-09-14T16:45:06.102894+00:00", "quote", 14.68, 14.8]
["2026-09-14T16:45:06.103194+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:45:14.851752+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:45:14.851794+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:45:14.851816+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:45:14.851821+00:00", "quote", 14.71, 14.8]
["2026-09-14T16:45:14.852150+00:00", "quote", 14.71, 14.8]
["2026-09-14T16:45:14.852190+00:00", "quote", 14.71, 14.8]
["2026-09-14T16:45:14.855847+00:00", "quote", 14.71, 14.8]
["2026-09-14T16:45:14.855851+00:00", "quote", 14.68, 14.8]
["2026-09-14T16:45:14.855893+00:00", "quote", 14.68, 14.8]
["2026-09-14T16:45:14.856432+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:45:15.049111+00:00", "trade", 14.8, 3.0]
["2026-09-14T16:45:15.762125+00:00", "trade", 14.74, 120.0]
["2026-09-14T16:45:15.762125+00:00", "trade", 14.7, 120.0]
["2026-09-14T16:45:15.762125+00:00", "trade", 14.69, 120.0]
["2026-09-14T16:45:15.762125+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:45:15.762134+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:45:15.762134+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:45:15.762770+00:00", "trade", 14.7432, 20.0]
["2026-09-14T16:45:15.762981+00:00", "trade", 14.69, 140.0]
["2026-09-14T16:45:19.420832+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:45:19.421194+00:00", "quote", 14.67, 14.79]
["2026-09-14T16:45:19.421217+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:45:19.421700+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:45:20.284396+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:21.025397+00:00", "trade", 14.75, 38.0]
["2026-09-14T16:45:22.016820+00:00", "trade", 14.71, 48.0]
["2026-09-14T16:45:22.016862+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:45:22.016862+00:00", "trade", 14.69, 120.0]
["2026-09-14T16:45:22.016862+00:00", "trade", 14.68, 120.0]
["2026-09-14T16:45:22.016862+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:45:22.016870+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:45:22.016870+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:22.017136+00:00", "trade", 14.71, 48.0]
["2026-09-14T16:45:22.017229+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:45:22.017231+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:22.017232+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:45:22.017232+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:22.017710+00:00", "trade", 14.68, 60.0]
["2026-09-14T16:45:22.017839+00:00", "quote", 14.62, 14.75]
["2026-09-14T16:45:22.017845+00:00", "trade", 14.6895, 22.0]
["2026-09-14T16:45:22.017852+00:00", "quote", 14.61, 14.75]
["2026-09-14T16:45:22.017864+00:00", "quote", 14.63, 14.75]
["2026-09-14T16:45:22.017925+00:00", "quote", 14.62, 14.75]
["2026-09-14T16:45:22.018107+00:00", "trade", 14.67, 400.0]
["2026-09-14T16:45:22.018281+00:00", "quote", 14.63, 14.75]
["2026-09-14T16:45:22.018331+00:00", "quote", 14.62, 14.75]
["2026-09-14T16:45:22.018378+00:00", "quote", 14.62, 14.75]
["2026-09-14T16:45:22.018407+00:00", "quote", 14.62, 14.75]
["2026-09-14T16:45:22.018741+00:00", "quote", 14.63, 14.75]
["2026-09-14T16:45:22.018809+00:00", "quote", 14.62, 14.75]
["2026-09-14T16:45:23.521877+00:00", "quote", 14.62, 14.7]
["2026-09-14T16:45:23.522226+00:00", "quote", 14.63, 14.7]
["2026-09-14T16:45:23.522326+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:45:23.522326+00:00", "quote", 14.63, 14.75]
["2026-09-14T16:45:23.522417+00:00", "quote", 14.64, 14.75]
["2026-09-14T16:45:23.522437+00:00", "quote", 14.64, 14.75]
["2026-09-14T16:45:23.522516+00:00", "quote", 14.64, 14.75]
["2026-09-14T16:45:23.522534+00:00", "quote", 14.65, 14.75]
["2026-09-14T16:45:23.526427+00:00", "quote", 14.64, 14.75]
["2026-09-14T16:45:23.527729+00:00", "quote", 14.59, 14.75]
["2026-09-14T16:45:23.527771+00:00", "quote", 14.59, 14.75]
["2026-09-14T16:45:23.528187+00:00", "quote", 14.6, 14.75]
["2026-09-14T16:45:23.532959+00:00", "quote", 14.59, 14.75]
["2026-09-14T16:45:30.439126+00:00", "quote", 14.59, 14.75]
["2026-09-14T16:45:30.439155+00:00", "quote", 14.59, 14.75]
["2026-09-14T16:45:30.447785+00:00", "quote", 14.6, 14.75]
["2026-09-14T16:45:30.447792+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:30.447824+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:45:30.447859+00:00", "quote", 14.6, 14.75]
["2026-09-14T16:45:30.447878+00:00", "quote", 14.62, 14.75]
["2026-09-14T16:45:30.447882+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:30.447982+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:30.448075+00:00", "quote", 14.64, 14.75]
["2026-09-14T16:45:30.448080+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:45:30.448087+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:45:30.448097+00:00", "trade", 14.74, 76.0]
["2026-09-14T16:45:30.448183+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:30.448188+00:00", "trade", 14.74, 38.0]
["2026-09-14T16:45:30.448190+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:30.448210+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:45:30.448236+00:00", "quote", 14.64, 14.75]
["2026-09-14T16:45:30.448243+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:30.448283+00:00", "trade", 14.74, 38.0]
["2026-09-14T16:45:30.448361+00:00", "trade", 14.74, 38.0]
["2026-09-14T16:45:30.448364+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:30.448412+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:30.448456+00:00", "quote", 14.64, 14.75]
["2026-09-14T16:45:30.448516+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:45:30.448907+00:00", "quote", 14.65, 14.75]
["2026-09-14T16:45:30.448915+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:30.448923+00:00", "quote", 14.65, 14.75]
["2026-09-14T16:45:30.448965+00:00", "quote", 14.64, 14.75]
["2026-09-14T16:45:30.449011+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:45:30.449042+00:00", "quote", 14.64, 14.75]
["2026-09-14T16:45:30.449062+00:00", "quote", 14.64, 14.75]
["2026-09-14T16:45:30.449078+00:00", "quote", 14.69, 14.75]
["2026-09-14T16:45:30.449092+00:00", "quote", 14.69, 14.75]
["2026-09-14T16:45:30.454143+00:00", "quote", 14.64, 14.75]
["2026-09-14T16:45:30.459082+00:00", "quote", 14.63, 14.75]
["2026-09-14T16:45:31.448576+00:00", "quote", 14.6, 14.75]
["2026-09-14T16:45:31.448845+00:00", "quote", 14.59, 14.75]
["2026-09-14T16:45:33.215050+00:00", "quote", 14.59, 14.75]
["2026-09-14T16:45:33.215486+00:00", "quote", 14.58, 14.75]
["2026-09-14T16:45:35.226989+00:00", "quote", 14.59, 14.75]
["2026-09-14T16:45:35.227016+00:00", "quote", 14.59, 14.75]
["2026-09-14T16:45:35.227316+00:00", "quote", 14.6, 14.75]
["2026-09-14T16:45:35.562880+00:00", "quote", 14.61, 14.75]
["2026-09-14T16:45:35.562887+00:00", "quote", 14.66, 14.75]
["2026-09-14T16:45:35.562899+00:00", "quote", 14.61, 14.75]
["2026-09-14T16:45:35.562933+00:00", "quote", 14.6, 14.75]
["2026-09-14T16:45:35.562935+00:00", "quote", 14.66, 14.75]
["2026-09-14T16:45:35.562946+00:00", "quote", 14.6, 14.75]
["2026-09-14T16:45:35.562980+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:45:35.562982+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:45:35.562982+00:00", "quote", 14.6, 14.75]
["2026-09-14T16:45:35.563012+00:00", "quote", 14.6, 14.75]
["2026-09-14T16:45:35.563027+00:00", "quote", 14.6, 14.75]
["2026-09-14T16:45:35.563036+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:45:35.563037+00:00", "trade", 14.75, 74.0]
["2026-09-14T16:45:35.563074+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:35.563108+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:45:35.563109+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:35.563162+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:45:35.563163+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:35.563164+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:45:35.563179+00:00", "quote", 14.68, 14.75]
["2026-09-14T16:45:35.563186+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:35.563190+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:35.563230+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:35.563558+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:35.563625+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:35.563718+00:00", "trade", 14.7166, 20.0]
["2026-09-14T16:45:35.568080+00:00", "quote", 14.6, 14.75]
["2026-09-14T16:45:35.568096+00:00", "quote", 14.61, 14.75]
["2026-09-14T16:45:36.563309+00:00", "quote", 14.6, 14.75]
["2026-09-14T16:45:41.164350+00:00", "quote", 14.57, 14.75]
["2026-09-14T16:45:42.171181+00:00", "quote", 14.6, 14.75]
["2026-09-14T16:45:42.171208+00:00", "quote", 14.6, 14.75]
["2026-09-14T16:45:42.171512+00:00", "quote", 14.61, 14.75]
["2026-09-14T16:45:43.253247+00:00", "trade", 14.7304, 1.0]
["2026-09-14T16:45:43.598749+00:00", "trade", 14.75, 31.0]
["2026-09-14T16:45:44.719065+00:00", "quote", 14.61, 14.75]
["2026-09-14T16:45:46.205027+00:00", "quote", 14.61, 14.75]
["2026-09-14T16:45:47.171061+00:00", "quote", 14.67, 14.75]
["2026-09-14T16:45:48.185785+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:45:48.200832+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:45:48.266122+00:00", "quote", 14.67, 14.7]
["2026-09-14T16:45:48.275853+00:00", "trade", 14.7, 28.0]
["2026-09-14T16:45:48.276172+00:00", "trade", 14.7, 67.0]
["2026-09-14T16:45:48.737294+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:45:48.738079+00:00", "trade", 14.69, 21.0]
["2026-09-14T16:45:48.738093+00:00", "trade", 14.69, 21.0]
["2026-09-14T16:45:48.738154+00:00", "trade", 14.695, 24.0]
["2026-09-14T16:45:48.744973+00:00", "trade", 14.695, 21.0]
["2026-09-14T16:45:48.755567+00:00", "trade", 14.69, 21.0]
["2026-09-14T16:45:48.758634+00:00", "trade", 14.67, 48.0]
["2026-09-14T16:45:48.758776+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:45:48.758777+00:00", "trade", 14.67, 300.0]
["2026-09-14T16:45:48.758985+00:00", "quote", 14.6, 14.7]
["2026-09-14T16:45:48.762924+00:00", "quote", 14.6, 14.7]
["2026-09-14T16:45:56.069846+00:00", "quote", 14.56, 14.7]
["2026-09-14T16:45:56.070171+00:00", "quote", 14.55, 14.7]
["2026-09-14T16:45:56.070173+00:00", "quote", 14.56, 14.7]
["2026-09-14T16:45:56.073177+00:00", "quote", 14.66, 14.7]
["2026-09-14T16:45:56.073196+00:00", "trade", 14.66, 450.0]
["2026-09-14T16:45:56.073196+00:00", "quote", 14.56, 14.7]
["2026-09-14T16:45:56.073521+00:00", "quote", 14.56, 14.7]
["2026-09-14T16:45:56.073753+00:00", "trade", 14.67, 38.0]
["2026-09-14T16:45:56.073759+00:00", "quote", 14.55, 14.7]
["2026-09-14T16:45:56.074051+00:00", "quote", 14.54, 14.7]
["2026-09-14T16:45:56.074255+00:00", "trade", 14.67, 56.0]
["2026-09-14T16:45:59.836063+00:00", "trade", 14.67, 6.0]
["2026-09-14T16:46:00.290282+00:00", "quote", 14.54, 14.75]
["2026-09-14T16:46:00.290326+00:00", "quote", 14.54, 14.75]
["2026-09-14T16:46:00.290783+00:00", "quote", 14.54, 14.75]
["2026-09-14T16:46:00.291252+00:00", "quote", 14.54, 14.75]
["2026-09-14T16:46:00.350496+00:00", "trade", 14.6189, 50.0]
["2026-09-14T16:46:02.935465+00:00", "quote", 14.54, 14.73]
["2026-09-14T16:46:02.935529+00:00", "quote", 14.54, 14.73]
["2026-09-14T16:46:02.936804+00:00", "quote", 14.54, 14.73]
["2026-09-14T16:46:02.937306+00:00", "quote", 14.54, 14.73]
["2026-09-14T16:46:02.937389+00:00", "quote", 14.54, 14.73]
["2026-09-14T16:46:02.937496+00:00", "quote", 14.54, 14.73]
["2026-09-14T16:46:02.947924+00:00", "quote", 14.54, 14.73]
["2026-09-14T16:46:02.948096+00:00", "quote", 14.54, 14.73]
["2026-09-14T16:46:04.414919+00:00", "quote", 14.59, 14.73]
["2026-09-14T16:46:05.565420+00:00", "trade", 14.6842, 18.0]
["2026-09-14T16:46:09.438842+00:00", "quote", 14.59, 14.73]
["2026-09-14T16:46:10.867752+00:00", "trade", 14.66, 72.0]
["2026-09-14T16:46:11.799148+00:00", "trade", 14.661, 80.0]
["2026-09-14T16:46:12.641873+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:46:12.641962+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:46:12.642028+00:00", "trade", 14.7, 24.0]
["2026-09-14T16:46:18.762163+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:46:18.762242+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:46:18.762300+00:00", "trade", 14.7, 24.0]
["2026-09-14T16:46:20.240458+00:00", "quote", 14.59, 14.73]
["2026-09-14T16:46:26.167864+00:00", "trade", 14.7027, 9.0]
["2026-09-14T16:46:26.454369+00:00", "quote", 14.59, 14.73]
["2026-09-14T16:46:29.909489+00:00", "trade", 14.67, 120.0]
["2026-09-14T16:46:29.909489+00:00", "trade", 14.66, 120.0]
["2026-09-14T16:46:29.909489+00:00", "trade", 14.66, 300.0]
["2026-09-14T16:46:29.909489+00:00", "trade", 14.61, 120.0]
["2026-09-14T16:46:29.909498+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:46:29.909498+00:00", "trade", 14.59, 200.0]
["2026-09-14T16:46:29.909498+00:00", "trade", 14.59, 200.0]
["2026-09-14T16:46:29.909979+00:00", "trade", 14.61, 240.0]
["2026-09-14T16:46:29.909980+00:00", "trade", 14.6, 400.0]
["2026-09-14T16:46:29.909982+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:46:29.909983+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:46:29.909987+00:00", "trade", 14.6, 240.0]
["2026-09-14T16:46:29.909987+00:00", "trade", 14.59, 225.0]
["2026-09-14T16:46:29.909990+00:00", "trade", 14.59, 200.0]
["2026-09-14T16:46:29.910009+00:00", "quote", 14.59, 14.66]
["2026-09-14T16:46:29.910288+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:46:29.910295+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:46:29.910305+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:46:29.910313+00:00", "trade", 14.64, 100.0]
["2026-09-14T16:46:29.910348+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:46:29.910349+00:00", "trade", 14.61, 42.0]
["2026-09-14T16:46:29.910507+00:00", "quote", 14.59, 14.66]
["2026-09-14T16:46:29.910611+00:00", "trade", 14.66, 300.0]
["2026-09-14T16:46:29.910618+00:00", "trade", 14.6293, 24.0]
["2026-09-14T16:46:29.910650+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:29.910708+00:00", "trade", 14.66, 400.0]
["2026-09-14T16:46:29.910823+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:29.910870+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:29.911092+00:00", "quote", 14.59, 14.72]
["2026-09-14T16:46:29.911131+00:00", "quote", 14.59, 14.73]
["2026-09-14T16:46:29.911190+00:00", "quote", 14.59, 14.73]
["2026-09-14T16:46:29.911237+00:00", "trade", 14.6267, 20.0]
["2026-09-14T16:46:29.911342+00:00", "trade", 14.61, 120.0]
["2026-09-14T16:46:29.911342+00:00", "trade", 14.6, 120.0]
["2026-09-14T16:46:29.911343+00:00", "trade", 14.59, 200.0]
["2026-09-14T16:46:29.911509+00:00", "quote", 14.59, 14.73]
["2026-09-14T16:46:29.911695+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:46:29.911700+00:00", "trade", 14.6, 240.0]
["2026-09-14T16:46:29.911701+00:00", "trade", 14.6, 55.0]
["2026-09-14T16:46:29.912029+00:00", "quote", 14.59, 14.73]
["2026-09-14T16:46:35.515297+00:00", "trade", 14.66, 300.0]
["2026-09-14T16:46:35.515297+00:00", "trade", 14.62, 100.0]
["2026-09-14T16:46:35.515297+00:00", "trade", 14.61, 120.0]
["2026-09-14T16:46:35.515298+00:00", "trade", 14.6, 120.0]
["2026-09-14T16:46:35.515306+00:00", "trade", 14.59, 200.0]
["2026-09-14T16:46:35.515306+00:00", "trade", 14.59, 100.0]
["2026-09-14T16:46:35.515750+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:46:35.515753+00:00", "trade", 14.66, 4.0]
["2026-09-14T16:46:35.515755+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:46:35.515756+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:46:35.515756+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:35.515757+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:46:35.515764+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:46:35.515766+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:35.515768+00:00", "trade", 14.66, 300.0]
["2026-09-14T16:46:35.515773+00:00", "trade", 14.61, 240.0]
["2026-09-14T16:46:35.515774+00:00", "trade", 14.6, 345.0]
["2026-09-14T16:46:35.515779+00:00", "trade", 14.6, 240.0]
["2026-09-14T16:46:35.515788+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:46:35.515788+00:00", "trade", 14.59, 100.0]
["2026-09-14T16:46:35.515789+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:35.515791+00:00", "trade", 14.59, 100.0]
["2026-09-14T16:46:35.515795+00:00", "trade", 14.59, 100.0]
["2026-09-14T16:46:35.515799+00:00", "trade", 14.59, 100.0]
["2026-09-14T16:46:35.515804+00:00", "trade", 14.59, 200.0]
["2026-09-14T16:46:35.515820+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:35.515827+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:35.515847+00:00", "trade", 14.66, 300.0]
["2026-09-14T16:46:35.515856+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:46:35.515864+00:00", "quote", 14.59, 14.67]
["2026-09-14T16:46:35.515873+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:46:35.515894+00:00", "trade", 14.61, 120.0]
["2026-09-14T16:46:35.515897+00:00", "trade", 14.6, 82.0]
["2026-09-14T16:46:35.515909+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:35.515913+00:00", "quote", 14.59, 14.67]
["2026-09-14T16:46:35.515923+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:46:35.515940+00:00", "trade", 14.6304, 20.0]
["2026-09-14T16:46:35.516059+00:00", "quote", 14.59, 14.67]
["2026-09-14T16:46:35.516063+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:35.516088+00:00", "trade", 14.66, 300.0]
["2026-09-14T16:46:35.516118+00:00", "trade", 14.645, 100.0]
["2026-09-14T16:46:35.516126+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:46:35.516138+00:00", "trade", 14.645, 300.0]
["2026-09-14T16:46:35.516172+00:00", "trade", 14.66, 300.0]
["2026-09-14T16:46:35.516181+00:00", "trade", 14.64, 100.0]
["2026-09-14T16:46:35.516194+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:35.516195+00:00", "trade", 14.64, 200.0]
["2026-09-14T16:46:35.516204+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:35.516213+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:35.516214+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:46:35.516236+00:00", "trade", 14.64, 100.0]
["2026-09-14T16:46:35.516246+00:00", "trade", 14.64, 100.0]
["2026-09-14T16:46:35.516251+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:35.516310+00:00", "quote", 14.59, 14.69]
["2026-09-14T16:46:35.516361+00:00", "quote", 14.6, 14.69]
["2026-09-14T16:46:35.516383+00:00", "quote", 14.6, 14.69]
["2026-09-14T16:46:35.516415+00:00", "quote", 14.6, 14.69]
["2026-09-14T16:46:35.516416+00:00", "trade", 14.6281, 21.0]
["2026-09-14T16:46:35.516431+00:00", "quote", 14.6, 14.69]
["2026-09-14T16:46:35.516517+00:00", "quote", 14.6, 14.67]
["2026-09-14T16:46:35.516549+00:00", "quote", 14.6, 14.69]
["2026-09-14T16:46:35.516592+00:00", "quote", 14.6, 14.69]
["2026-09-14T16:46:35.516675+00:00", "quote", 14.6, 14.69]
["2026-09-14T16:46:35.516695+00:00", "trade", 14.6241, 22.0]
["2026-09-14T16:46:35.517647+00:00", "trade", 14.63, 300.0]
["2026-09-14T16:46:35.517686+00:00", "trade", 14.61, 120.0]
["2026-09-14T16:46:35.517686+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:46:35.517686+00:00", "trade", 14.6, 200.0]
["2026-09-14T16:46:35.518078+00:00", "trade", 14.63, 4.0]
["2026-09-14T16:46:35.518081+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:46:35.518081+00:00", "trade", 14.63, 100.0]
["2026-09-14T16:46:35.518082+00:00", "trade", 14.61, 100.0]
["2026-09-14T16:46:35.518085+00:00", "trade", 14.61, 111.0]
["2026-09-14T16:46:35.518256+00:00", "trade", 14.6468, 21.0]
["2026-09-14T16:46:35.522813+00:00", "quote", 14.6, 14.68]
["2026-09-14T16:46:35.529719+00:00", "quote", 14.6, 14.69]
["2026-09-14T16:46:35.530542+00:00", "trade", 14.645, 100.0]
["2026-09-14T16:46:45.219407+00:00", "trade", 14.645, 6.0]
["2026-09-14T16:47:05.940827+00:00", "trade", 14.66, 38.0]
["2026-09-14T16:47:11.063582+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:47:16.945636+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:47:16.946363+00:00", "trade", 14.66, 38.0]
["2026-09-14T16:47:16.946449+00:00", "trade", 14.66, 24.0]
["2026-09-14T16:47:16.946981+00:00", "trade", 14.6607, 1.0]
["2026-09-14T16:47:19.075095+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:47:19.075101+00:00", "trade", 14.68, 76.0]
["2026-09-14T16:47:19.075184+00:00", "trade", 14.68, 38.0]
["2026-09-14T16:47:19.075880+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:47:22.024871+00:00", "trade", 14.6, 5000.0]
["2026-09-14T16:47:22.025489+00:00", "trade", 14.605, 43.0]
["2026-09-14T16:47:22.206349+00:00", "trade", 14.684, 1.0]
["2026-09-14T16:47:26.062361+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:47:26.062423+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:47:28.649943+00:00", "quote", 14.6, 14.69]
["2026-09-14T16:47:28.649971+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:47:28.649994+00:00", "trade", 14.65, 87.0]
["2026-09-14T16:47:28.650000+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:47:28.650017+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:47:28.650057+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:47:28.650919+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:47:28.655784+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:47:29.508616+00:00", "trade", 14.68, 3.0]
["2026-09-14T16:47:35.059576+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:47:35.059602+00:00", "quote", 14.65, 14.69]
["2026-09-14T16:47:35.059620+00:00", "trade", 14.65, 167.0]
["2026-09-14T16:47:35.059620+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:47:35.059627+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:47:35.059634+00:00", "quote", 14.65, 14.69]
["2026-09-14T16:47:35.059669+00:00", "quote", 14.65, 14.69]
["2026-09-14T16:47:35.060123+00:00", "trade", 14.65, 3.0]
["2026-09-14T16:47:35.060164+00:00", "trade", 14.68, 38.0]
["2026-09-14T16:47:41.064840+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:47:41.064940+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:47:45.060077+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:47:46.261797+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:47:46.261798+00:00", "quote", 14.65, 14.69]
["2026-09-14T16:47:46.261799+00:00", "trade", 14.66, 400.0]
["2026-09-14T16:47:46.261800+00:00", "trade", 14.65, 300.0]
["2026-09-14T16:47:46.261802+00:00", "trade", 14.65, 200.0]
["2026-09-14T16:47:46.261819+00:00", "trade", 14.65, 100.0]
["2026-09-14T16:47:46.261820+00:00", "trade", 14.65, 3.0]
["2026-09-14T16:47:46.261848+00:00", "quote", 14.65, 14.68]
["2026-09-14T16:47:46.262090+00:00", "trade", 14.65, 258.0]
["2026-09-14T16:47:46.262092+00:00", "trade", 14.65, 200.0]
["2026-09-14T16:47:46.262092+00:00", "quote", 14.65, 14.68]
["2026-09-14T16:47:46.262096+00:00", "trade", 14.65, 133.0]
["2026-09-14T16:47:46.262098+00:00", "trade", 14.65, 200.0]
["2026-09-14T16:47:46.262099+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:47:46.262226+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:47:46.262365+00:00", "trade", 14.65, 219.0]
["2026-09-14T16:47:46.262372+00:00", "trade", 14.65, 400.0]
["2026-09-14T16:47:46.262781+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:47:46.262781+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:47:46.262991+00:00", "trade", 14.6523, 22.0]
["2026-09-14T16:47:46.263473+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:47:46.289673+00:00", "trade", 14.645, 3.0]
["2026-09-14T16:47:46.289734+00:00", "trade", 14.645, 5.0]
["2026-09-14T16:47:46.289800+00:00", "trade", 14.645, 16.0]
["2026-09-14T16:47:46.289861+00:00", "trade", 14.645, 8.0]
["2026-09-14T16:47:46.290458+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:47:46.365796+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:47:48.849154+00:00", "quote", 14.61, 14.65]
["2026-09-14T16:47:48.854460+00:00", "quote", 14.61, 14.64]
["2026-09-14T16:47:54.445451+00:00", "trade", 14.64, 3.0]
["2026-09-14T16:47:59.459214+00:00", "quote", 14.61, 14.65]
["2026-09-14T16:47:59.459215+00:00", "trade", 14.64, 100.0]
["2026-09-14T16:47:59.459231+00:00", "quote", 14.61, 14.65]
["2026-09-14T16:47:59.459239+00:00", "quote", 14.63, 14.65]
["2026-09-14T16:47:59.459246+00:00", "quote", 14.63, 14.65]
["2026-09-14T16:47:59.459324+00:00", "trade", 14.6395, 45.0]
["2026-09-14T16:47:59.459556+00:00", "trade", 14.65, 250.0]
["2026-09-14T16:47:59.459556+00:00", "quote", 14.63, 14.66]
["2026-09-14T16:47:59.459778+00:00", "trade", 14.64, 125.0]
["2026-09-14T16:47:59.459873+00:00", "quote", 14.63, 14.66]
["2026-09-14T16:47:59.459899+00:00", "quote", 14.61, 14.66]
["2026-09-14T16:47:59.459915+00:00", "quote", 14.62, 14.66]
["2026-09-14T16:47:59.459964+00:00", "quote", 14.63, 14.66]
["2026-09-14T16:47:59.460006+00:00", "quote", 14.62, 14.66]
["2026-09-14T16:47:59.462555+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:47:59.462557+00:00", "quote", 14.62, 14.66]
["2026-09-14T16:47:59.462574+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:47:59.462908+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:47:59.462908+00:00", "quote", 14.65, 14.67]
["2026-09-14T16:47:59.463207+00:00", "quote", 14.64, 14.67]
["2026-09-14T16:47:59.463579+00:00", "quote", 14.64, 14.7]
["2026-09-14T16:47:59.463580+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:47:59.463858+00:00", "quote", 14.62, 14.7]
["2026-09-14T16:47:59.463893+00:00", "trade", 14.67, 1055.0]
["2026-09-14T16:47:59.464310+00:00", "quote", 14.63, 14.7]
["2026-09-14T16:47:59.464375+00:00", "quote", 14.63, 14.7]
["2026-09-14T16:47:59.464399+00:00", "quote", 14.63, 14.7]
["2026-09-14T16:47:59.465236+00:00", "quote", 14.63, 14.7]
["2026-09-14T16:47:59.671693+00:00", "quote", 14.63, 14.7]
["2026-09-14T16:47:59.671754+00:00", "trade", 14.68, 38.0]
["2026-09-14T16:47:59.671843+00:00", "trade", 14.68, 38.0]
["2026-09-14T16:47:59.671866+00:00", "quote", 14.63, 14.7]
["2026-09-14T16:47:59.672576+00:00", "quote", 14.63, 14.7]
["2026-09-14T16:48:06.249457+00:00", "trade", 14.68, 38.0]
["2026-09-14T16:48:06.250056+00:00", "trade", 14.68, 31.0]
["2026-09-14T16:48:07.838549+00:00", "trade", 14.6887, 4.0]
["2026-09-14T16:48:10.411421+00:00", "trade", 14.665, 45.0]
["2026-09-14T16:48:10.411465+00:00", "trade", 14.665, 120.0]
["2026-09-14T16:48:10.411465+00:00", "trade", 14.64, 120.0]
["2026-09-14T16:48:10.411465+00:00", "trade", 14.63, 200.0]
["2026-09-14T16:48:10.412027+00:00", "trade", 14.65, 45.0]
["2026-09-14T16:48:10.412028+00:00", "trade", 14.64, 400.0]
["2026-09-14T16:48:10.412029+00:00", "trade", 14.63, 4.0]
["2026-09-14T16:48:10.412031+00:00", "trade", 14.63, 111.0]
["2026-09-14T16:48:10.412042+00:00", "quote", 14.63, 14.7]
["2026-09-14T16:48:10.412056+00:00", "trade", 14.63, 789.0]
["2026-09-14T16:48:10.412080+00:00", "trade", 14.64, 100.0]
["2026-09-14T16:48:10.412083+00:00", "trade", 14.64, 4.0]
["2026-09-14T16:48:10.412083+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:48:10.412091+00:00", "quote", 14.61, 14.64]
["2026-09-14T16:48:10.412104+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:48:10.412382+00:00", "quote", 14.61, 14.65]
["2026-09-14T16:48:10.412414+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:48:10.412635+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:48:10.412699+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:48:10.412859+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:48:10.412876+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:48:10.412899+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:48:10.413167+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:48:10.429173+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:48:10.429197+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:48:10.432353+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:48:10.515591+00:00", "quote", 14.61, 14.68]
["2026-09-14T16:48:11.062370+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:48:14.521188+00:00", "trade", 14.645, 2.0]
["2026-09-14T16:48:15.057489+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:48:25.058633+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:48:25.058695+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:48:26.063568+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:48:31.946570+00:00", "trade", 14.68, 8.0]
["2026-09-14T16:48:31.946571+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:48:31.946589+00:00", "trade", 14.68, 92.0]
["2026-09-14T16:48:31.946597+00:00", "quote", 14.63, 14.7]
["2026-09-14T16:48:31.946613+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:48:31.953373+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:48:31.953477+00:00", "trade", 14.7, 89.0]
["2026-09-14T16:48:31.953478+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:48:31.953478+00:00", "trade", 14.7, 61.0]
["2026-09-14T16:48:31.953521+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:48:35.059693+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:48:36.462761+00:00", "trade", 14.69, 250.0]
["2026-09-14T16:48:38.841380+00:00", "quote", 14.68, 14.73]
["2026-09-14T16:48:39.739434+00:00", "quote", 14.68, 14.75]
["2026-09-14T16:48:41.022834+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:48:41.063547+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:48:41.063607+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:48:44.479418+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:48:44.479504+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:48:44.479561+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:48:44.479618+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:48:44.479673+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:48:44.479729+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:48:44.479789+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:48:44.479797+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:48:44.479839+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:48:44.479898+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:48:44.479955+00:00", "trade", 14.7, 21.0]
["2026-09-14T16:48:44.479957+00:00", "trade", 14.7, 17.0]
["2026-09-14T16:48:44.480054+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:48:44.480211+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:48:44.480588+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:48:45.056538+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:48:45.056602+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:48:45.260988+00:00", "trade", 14.69, 120.0]
["2026-09-14T16:48:45.261555+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:48:45.261555+00:00", "quote", 14.63, 14.75]
["2026-09-14T16:48:45.261584+00:00", "quote", 14.63, 14.73]
["2026-09-14T16:48:45.261597+00:00", "quote", 14.63, 14.73]
["2026-09-14T16:48:45.261604+00:00", "quote", 14.63, 14.73]
["2026-09-14T16:48:45.261639+00:00", "quote", 14.63, 14.73]
["2026-09-14T16:48:45.261898+00:00", "quote", 14.64, 14.73]
["2026-09-14T16:48:45.261936+00:00", "quote", 14.64, 14.73]
["2026-09-14T16:48:45.261947+00:00", "quote", 14.64, 14.73]
["2026-09-14T16:48:45.261990+00:00", "quote", 14.61, 14.73]
["2026-09-14T16:48:45.262132+00:00", "quote", 14.61, 14.73]
["2026-09-14T16:48:45.262136+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:48:45.262163+00:00", "quote", 14.61, 14.73]
["2026-09-14T16:48:45.262182+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:48:45.262216+00:00", "quote", 14.61, 14.73]
["2026-09-14T16:48:45.262273+00:00", "quote", 14.61, 14.73]
["2026-09-14T16:48:45.262387+00:00", "trade", 14.665, 10.0]
["2026-09-14T16:48:45.262395+00:00", "quote", 14.61, 14.73]
["2026-09-14T16:48:45.262412+00:00", "trade", 14.65, 120.0]
["2026-09-14T16:48:45.262415+00:00", "quote", 14.61, 14.65]
["2026-09-14T16:48:45.262455+00:00", "trade", 14.65, 660.0]
["2026-09-14T16:48:45.262456+00:00", "quote", 14.61, 14.73]
["2026-09-14T16:48:45.262610+00:00", "quote", 14.61, 14.73]
["2026-09-14T16:48:45.262657+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:48:45.262723+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:48:45.262860+00:00", "quote", 14.61, 14.73]
["2026-09-14T16:48:45.263061+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:48:45.263144+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:48:45.263240+00:00", "quote", 14.61, 14.75]
["2026-09-14T16:48:45.263523+00:00", "quote", 14.61, 14.75]
["2026-09-14T16:48:45.443275+00:00", "quote", 14.61, 14.75]
["2026-09-14T16:48:45.613747+00:00", "quote", 14.61, 14.75]
["2026-09-14T16:48:45.613872+00:00", "quote", 14.61, 14.75]
["2026-09-14T16:48:50.264145+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:48:51.395494+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:48:52.923248+00:00", "trade", 14.68, 4.0]
["2026-09-14T16:48:55.056542+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:48:55.056600+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:48:56.061402+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:48:56.061469+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:48:56.680121+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:48:56.680169+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:02.932247+00:00", "trade", 14.675, 5.0]
["2026-09-14T16:49:05.056525+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:49:05.056588+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:49:09.423094+00:00", "trade", 14.675, 5.0]
["2026-09-14T16:49:11.061412+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:49:11.061469+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:49:15.056556+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:49:15.056618+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:49:16.811211+00:00", "quote", 14.61, 14.62]
["2026-09-14T16:49:16.811214+00:00", "trade", 14.675, 120.0]
["2026-09-14T16:49:16.811215+00:00", "trade", 14.63, 120.0]
["2026-09-14T16:49:16.811245+00:00", "trade", 14.62, 760.0]
["2026-09-14T16:49:16.811247+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:16.811275+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:49:16.811337+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:16.811367+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:49:16.811410+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:16.811648+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:16.812049+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:16.812091+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:16.812938+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:19.663559+00:00", "quote", 14.61, 14.62]
["2026-09-14T16:49:19.663560+00:00", "trade", 14.63, 120.0]
["2026-09-14T16:49:19.663560+00:00", "trade", 14.62, 120.0]
["2026-09-14T16:49:19.663560+00:00", "trade", 14.62, 100.0]
["2026-09-14T16:49:19.663595+00:00", "trade", 14.62, 660.0]
["2026-09-14T16:49:19.663596+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:19.663616+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:49:19.663672+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:19.663709+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:49:19.663743+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:19.665124+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:21.954343+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:49:23.012932+00:00", "quote", 14.61, 14.62]
["2026-09-14T16:49:23.012935+00:00", "trade", 14.63, 120.0]
["2026-09-14T16:49:23.012935+00:00", "trade", 14.62, 120.0]
["2026-09-14T16:49:23.012935+00:00", "trade", 14.62, 100.0]
["2026-09-14T16:49:23.012966+00:00", "trade", 14.62, 660.0]
["2026-09-14T16:49:23.012967+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:23.012988+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:49:23.013036+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:23.013074+00:00", "quote", 14.61, 14.72]
["2026-09-14T16:49:23.013117+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:23.013728+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:23.013771+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:23.013916+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:23.014567+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:23.065048+00:00", "quote", 14.61, 14.74]
["2026-09-14T16:49:24.464994+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:24.465047+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:24.566906+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:25.057567+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:49:26.615878+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:26.615925+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:26.625014+00:00", "trade", 14.6599, 250.0]
["2026-09-14T16:49:26.636849+00:00", "trade", 14.69, 240.0]
["2026-09-14T16:49:26.636850+00:00", "trade", 14.69, 60.0]
["2026-09-14T16:49:26.636908+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:26.648896+00:00", "trade", 14.61, 300.0]
["2026-09-14T16:49:30.664366+00:00", "quote", 14.61, 14.63]
["2026-09-14T16:49:30.664370+00:00", "trade", 14.655, 120.0]
["2026-09-14T16:49:30.664401+00:00", "trade", 14.63, 880.0]
["2026-09-14T16:49:30.664402+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:30.665605+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:30.667430+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:30.717388+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:34.059445+00:00", "quote", 14.61, 14.63]
["2026-09-14T16:49:34.059484+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:34.059488+00:00", "trade", 14.63, 1000.0]
["2026-09-14T16:49:34.060233+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:35.057500+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:49:35.057565+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:49:39.062420+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:49:42.358045+00:00", "quote", 14.61, 14.63]
["2026-09-14T16:49:42.358067+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:42.358069+00:00", "trade", 14.63, 988.0]
["2026-09-14T16:49:42.359212+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:42.359257+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:42.360659+00:00", "quote", 14.61, 14.7]
["2026-09-14T16:49:44.944359+00:00", "trade", 14.69, 38.0]
["2026-09-14T16:49:45.058594+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:49:45.058656+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:49:47.593058+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:49:47.593117+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:49:49.147913+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:49:49.351089+00:00", "trade", 14.65, 1.0]
["2026-09-14T16:49:54.927845+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:49:55.058758+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:49:55.058817+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:49:55.059524+00:00", "trade", 14.65, 120.0]
["2026-09-14T16:49:56.228687+00:00", "trade", 14.66, 63.0]
["2026-09-14T16:49:56.228976+00:00", "quote", 14.62, 14.69]
["2026-09-14T16:49:56.228985+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:49:58.776437+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:49:58.776488+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:49:59.774135+00:00", "trade", 14.64, 10.0]
["2026-09-14T16:49:59.774146+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:49:59.774194+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:49:59.774217+00:00", "quote", 14.61, 14.67]
["2026-09-14T16:49:59.778190+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:49:59.779642+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:50:01.717263+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:50:01.718146+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:50:04.325813+00:00", "trade", 14.65, 37.0]
["2026-09-14T16:50:06.514546+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:50:06.616021+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:50:06.616891+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:50:07.740770+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:50:07.874776+00:00", "trade", 14.65, 1.0]
["2026-09-14T16:50:07.874859+00:00", "trade", 14.65, 6.0]
["2026-09-14T16:50:07.874921+00:00", "trade", 14.65, 3.0]
["2026-09-14T16:50:11.793998+00:00", "trade", 14.64, 5.0]
["2026-09-14T16:50:13.057528+00:00", "trade", 14.68, 3.0]
["2026-09-14T16:50:13.751856+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:50:13.752742+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:50:17.413619+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:50:17.518097+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:50:17.518971+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:50:18.497971+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:50:18.628307+00:00", "trade", 14.65, 5.0]
["2026-09-14T16:50:23.643396+00:00", "trade", 14.64, 20.0]
["2026-09-14T16:50:26.016436+00:00", "trade", 14.66, 20.0]
["2026-09-14T16:50:38.051833+00:00", "quote", 14.65, 14.69]
["2026-09-14T16:50:38.052357+00:00", "trade", 14.69, 27.0]
["2026-09-14T16:50:38.052373+00:00", "trade", 14.69, 73.0]
["2026-09-14T16:50:38.052374+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:50:38.052374+00:00", "quote", 14.65, 14.69]
["2026-09-14T16:50:38.052391+00:00", "trade", 14.69, 76.0]
["2026-09-14T16:50:38.052402+00:00", "trade", 14.69, 24.0]
["2026-09-14T16:50:38.052404+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:50:38.052404+00:00", "trade", 14.69, 49.0]
["2026-09-14T16:50:38.052407+00:00", "trade", 14.69, 27.0]
["2026-09-14T16:50:38.052417+00:00", "trade", 14.69, 73.0]
["2026-09-14T16:50:38.052417+00:00", "trade", 14.69, 27.0]
["2026-09-14T16:50:38.052420+00:00", "quote", 14.65, 14.69]
["2026-09-14T16:50:38.052427+00:00", "quote", 14.65, 14.69]
["2026-09-14T16:50:38.052442+00:00", "quote", 14.65, 14.69]
["2026-09-14T16:50:38.052443+00:00", "trade", 14.69, 73.0]
["2026-09-14T16:50:38.052443+00:00", "trade", 14.69, 27.0]
["2026-09-14T16:50:38.052455+00:00", "trade", 14.69, 73.0]
["2026-09-14T16:50:38.052455+00:00", "trade", 14.69, 27.0]
["2026-09-14T16:50:38.052455+00:00", "quote", 14.65, 14.69]
["2026-09-14T16:50:38.052475+00:00", "trade", 14.69, 73.0]
["2026-09-14T16:50:38.052478+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:50:38.052478+00:00", "trade", 14.69, 27.0]
["2026-09-14T16:50:38.052482+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:50:38.052483+00:00", "trade", 14.67, 47.0]
["2026-09-14T16:50:38.052486+00:00", "quote", 14.65, 14.69]
["2026-09-14T16:50:38.052487+00:00", "trade", 14.67, 47.0]
["2026-09-14T16:50:38.052506+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:50:38.052507+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:50:38.052507+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:38.052545+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:38.052647+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:50:38.052678+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:50:38.052693+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:50:38.052768+00:00", "trade", 14.69, 24.0]
["2026-09-14T16:50:38.052806+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:38.052818+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:38.209419+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:38.209555+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:38.209701+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:39.068132+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:39.102266+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:39.655620+00:00", "trade", 14.675, 1000.0]
["2026-09-14T16:50:40.323084+00:00", "trade", 14.6512, 1.0]
["2026-09-14T16:50:42.838563+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:50:42.838564+00:00", "trade", 14.67, 18.0]
["2026-09-14T16:50:45.735820+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:50:45.735868+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:45.766229+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:45.766321+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:45.776297+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:45.865396+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:48.344869+00:00", "trade", 14.67, 2.0]
["2026-09-14T16:50:48.346139+00:00", "trade", 14.65, 23.0]
["2026-09-14T16:50:50.574706+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:50.575437+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:50:50.575564+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:50.575625+00:00", "quote", 14.65, 14.7]
["2026-09-14T16:50:50.578780+00:00", "trade", 14.69, 15.0]
["2026-09-14T16:50:50.925336+00:00", "trade", 14.7, 35.0]
["2026-09-14T16:50:51.921133+00:00", "quote", 14.65, 14.69]
["2026-09-14T16:50:55.663311+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:50:55.663690+00:00", "trade", 14.65, 1.0]
["2026-09-14T16:50:55.663971+00:00", "trade", 14.65, 341.0]
["2026-09-14T16:50:55.663972+00:00", "quote", 14.61, 14.66]
["2026-09-14T16:50:55.664037+00:00", "quote", 14.61, 14.69]
["2026-09-14T16:50:55.664068+00:00", "quote", 14.61, 14.63]
["2026-09-14T16:50:55.664407+00:00", "trade", 14.66, 7.0]
["2026-09-14T16:50:55.664644+00:00", "trade", 14.62, 100.0]
["2026-09-14T16:50:55.664645+00:00", "trade", 14.61, 200.0]
["2026-09-14T16:50:55.664647+00:00", "quote", 14.61, 14.63]
["2026-09-14T16:50:55.665315+00:00", "quote", 14.6, 14.63]
["2026-09-14T16:50:55.665695+00:00", "trade", 14.61, 100.0]
["2026-09-14T16:50:55.670953+00:00", "quote", 14.58, 14.63]
["2026-09-14T16:50:55.671424+00:00", "quote", 14.58, 14.63]
["2026-09-14T16:50:55.689597+00:00", "trade", 14.62, 100.0]
["2026-09-14T16:50:55.714659+00:00", "quote", 14.57, 14.63]
["2026-09-14T16:50:55.714963+00:00", "quote", 14.57, 14.63]
["2026-09-14T16:50:55.716119+00:00", "quote", 14.57, 14.63]
["2026-09-14T16:50:55.899893+00:00", "quote", 14.57, 14.63]
["2026-09-14T16:50:55.900352+00:00", "quote", 14.57, 14.63]
["2026-09-14T16:50:57.594784+00:00", "quote", 14.57, 14.63]
["2026-09-14T16:50:57.595035+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:50:57.595061+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:50:57.595234+00:00", "quote", 14.57, 14.63]
["2026-09-14T16:50:57.595490+00:00", "trade", 14.6, 200.0]
["2026-09-14T16:50:57.595561+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:50:57.595929+00:00", "trade", 14.6, 20.0]
["2026-09-14T16:50:57.596664+00:00", "trade", 14.6, 200.0]
["2026-09-14T16:50:57.598783+00:00", "trade", 14.6009, 680.0]
["2026-09-14T16:50:57.600058+00:00", "quote", 14.56, 14.63]
["2026-09-14T16:50:57.600471+00:00", "quote", 14.56, 14.63]
["2026-09-14T16:50:57.600932+00:00", "quote", 14.56, 14.63]
["2026-09-14T16:51:01.966094+00:00", "trade", 14.63, 10.0]
["2026-09-14T16:51:06.396766+00:00", "trade", 14.59, 1.0]
["2026-09-14T16:51:06.421781+00:00", "trade", 14.59, 2.0]
["2026-09-14T16:51:06.421845+00:00", "trade", 14.59, 7.0]
["2026-09-14T16:51:06.421909+00:00", "trade", 14.59, 2.0]
["2026-09-14T16:51:06.421971+00:00", "trade", 14.59, 5.0]
["2026-09-14T16:51:06.422461+00:00", "trade", 14.59, 1.0]
["2026-09-14T16:51:06.422525+00:00", "trade", 14.59, 3.0]
["2026-09-14T16:51:06.520458+00:00", "trade", 14.58, 1.0]
["2026-09-14T16:51:09.560706+00:00", "quote", 14.54, 14.63]
["2026-09-14T16:51:09.561572+00:00", "quote", 14.54, 14.63]
["2026-09-14T16:51:10.586924+00:00", "quote", 14.54, 14.63]
["2026-09-14T16:51:10.587788+00:00", "quote", 14.54, 14.63]
["2026-09-14T16:51:11.575407+00:00", "quote", 14.54, 14.63]
["2026-09-14T16:51:11.575875+00:00", "quote", 14.54, 14.63]
["2026-09-14T16:51:13.126383+00:00", "trade", 14.585, 8.0]
["2026-09-14T16:51:13.761708+00:00", "trade", 14.585, 125.0]
["2026-09-14T16:51:14.162543+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:14.162571+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:14.189260+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:14.490104+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:14.490582+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:15.485165+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:15.485669+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:16.490530+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:16.491032+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:18.705248+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:18.705745+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:24.897717+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:24.897764+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:24.898573+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:28.472285+00:00", "trade", 14.58, 100.0]
["2026-09-14T16:51:30.358573+00:00", "trade", 14.6606, 3.0]
["2026-09-14T16:51:32.811912+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:32.812393+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:36.225497+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:36.225940+00:00", "trade", 14.6, 38.0]
["2026-09-14T16:51:36.225941+00:00", "trade", 14.6, 38.0]
["2026-09-14T16:51:36.226091+00:00", "trade", 14.58, 41.0]
["2026-09-14T16:51:36.226359+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:36.429267+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:36.429736+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:37.227386+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:38.024682+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:38.927400+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:39.227693+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:41.276367+00:00", "trade", 14.6, 20.0]
["2026-09-14T16:51:41.276400+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:41.519871+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:41.529943+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:42.420799+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:42.529454+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:45.262394+00:00", "quote", 14.54, 14.62]
["2026-09-14T16:51:48.354262+00:00", "trade", 14.62, 6.0]
["2026-09-14T16:51:56.263013+00:00", "quote", 14.54, 14.6]
["2026-09-14T16:51:56.567527+00:00", "quote", 14.54, 14.6]
["2026-09-14T16:51:56.567535+00:00", "quote", 14.54, 14.6]
["2026-09-14T16:51:56.575140+00:00", "trade", 14.58, 5.0]
["2026-09-14T16:51:56.575185+00:00", "quote", 14.54, 14.6]
["2026-09-14T16:51:56.575270+00:00", "quote", 14.54, 14.6]
["2026-09-14T16:51:56.575391+00:00", "trade", 14.57, 25.0]
["2026-09-14T16:51:56.575412+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:51:57.508100+00:00", "trade", 14.594, 1.0]
["2026-09-14T16:51:58.567064+00:00", "trade", 14.56, 7.0]
["2026-09-14T16:51:58.567074+00:00", "trade", 14.53, 1000.0]
["2026-09-14T16:51:58.567134+00:00", "trade", 14.54, 41.0]
["2026-09-14T16:51:58.567136+00:00", "trade", 14.54, 400.0]
["2026-09-14T16:51:58.567136+00:00", "trade", 14.54, 240.0]
["2026-09-14T16:51:58.567136+00:00", "trade", 14.54, 100.0]
["2026-09-14T16:51:58.567138+00:00", "trade", 14.54, 31.0]
["2026-09-14T16:51:58.567138+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:51:58.567140+00:00", "trade", 14.53, 125.0]
["2026-09-14T16:51:58.567141+00:00", "trade", 14.53, 19.0]
["2026-09-14T16:51:58.567145+00:00", "trade", 14.53, 1265.0]
["2026-09-14T16:51:58.567149+00:00", "trade", 14.53, 50.0]
["2026-09-14T16:51:58.567155+00:00", "quote", 14.53, 14.6]
["2026-09-14T16:51:58.567165+00:00", "trade", 14.53, 475.0]
["2026-09-14T16:51:58.567170+00:00", "quote", 14.53, 14.59]
["2026-09-14T16:51:58.567171+00:00", "trade", 14.56, 4.0]
["2026-09-14T16:51:58.567171+00:00", "trade", 14.54, 4.0]
["2026-09-14T16:51:58.567188+00:00", "trade", 14.52, 6533.0]
["2026-09-14T16:51:58.567190+00:00", "trade", 14.52, 7775.0]
["2026-09-14T16:51:58.567193+00:00", "quote", 14.53, 14.56]
["2026-09-14T16:51:58.567194+00:00", "trade", 14.52, 853.0]
["2026-09-14T16:51:58.567208+00:00", "quote", 14.53, 14.59]
["2026-09-14T16:51:58.567212+00:00", "trade", 14.52, 3860.0]
["2026-09-14T16:51:58.567216+00:00", "trade", 14.52, 740.0]
["2026-09-14T16:51:58.567217+00:00", "trade", 14.54, 240.0]
["2026-09-14T16:51:58.567218+00:00", "trade", 14.53, 500.0]
["2026-09-14T16:51:58.567219+00:00", "quote", 14.53, 14.59]
["2026-09-14T16:51:58.567234+00:00", "trade", 14.51, 8822.0]
["2026-09-14T16:51:58.567235+00:00", "trade", 14.51, 5212.0]
["2026-09-14T16:51:58.567236+00:00", "trade", 14.51, 5000.0]
["2026-09-14T16:51:58.567240+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.567242+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.567251+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.567251+00:00", "trade", 14.52, 2907.0]
["2026-09-14T16:51:58.567252+00:00", "trade", 14.53, 240.0]
["2026-09-14T16:51:58.567252+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.567252+00:00", "quote", 14.52, 14.59]
["2026-09-14T16:51:58.567253+00:00", "trade", 14.51, 800.0]
["2026-09-14T16:51:58.567256+00:00", "trade", 14.51, 1200.0]
["2026-09-14T16:51:58.567258+00:00", "trade", 14.53, 100.0]
["2026-09-14T16:51:58.567264+00:00", "trade", 14.52, 4568.0]
["2026-09-14T16:51:58.567265+00:00", "trade", 14.52, 1520.0]
["2026-09-14T16:51:58.567266+00:00", "quote", 14.51, 14.59]
["2026-09-14T16:51:58.567290+00:00", "quote", 14.51, 14.59]
["2026-09-14T16:51:58.567296+00:00", "quote", 14.51, 14.54]
["2026-09-14T16:51:58.567317+00:00", "quote", 14.51, 14.54]
["2026-09-14T16:51:58.567362+00:00", "trade", 14.54, 40.0]
["2026-09-14T16:51:58.567381+00:00", "quote", 14.52, 14.54]
["2026-09-14T16:51:58.567386+00:00", "trade", 14.54, 52.0]
["2026-09-14T16:51:58.567387+00:00", "quote", 14.52, 14.54]
["2026-09-14T16:51:58.567394+00:00", "quote", 14.52, 14.54]
["2026-09-14T16:51:58.567400+00:00", "quote", 14.52, 14.54]
["2026-09-14T16:51:58.567408+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567415+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567423+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567426+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567443+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567470+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567477+00:00", "trade", 14.54, 3.0]
["2026-09-14T16:51:58.567482+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567490+00:00", "trade", 14.54, 34.0]
["2026-09-14T16:51:58.567526+00:00", "trade", 14.53, 88.0]
["2026-09-14T16:51:58.567528+00:00", "quote", 14.52, 14.54]
["2026-09-14T16:51:58.567538+00:00", "quote", 14.52, 14.54]
["2026-09-14T16:51:58.567545+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567547+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.567552+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567559+00:00", "trade", 14.51, 8.0]
["2026-09-14T16:51:58.567578+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567581+00:00", "trade", 14.53, 32.0]
["2026-09-14T16:51:58.567582+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567589+00:00", "trade", 14.54, 9.0]
["2026-09-14T16:51:58.567605+00:00", "quote", 14.51, 14.53]
["2026-09-14T16:51:58.567606+00:00", "trade", 14.52, 14.0]
["2026-09-14T16:51:58.567608+00:00", "trade", 14.52, 2.0]
["2026-09-14T16:51:58.567615+00:00", "trade", 14.53, 38.0]
["2026-09-14T16:51:58.567619+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567625+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567638+00:00", "trade", 14.51, 10854.0]
["2026-09-14T16:51:58.567638+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.567639+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.567639+00:00", "trade", 14.51, 3516.0]
["2026-09-14T16:51:58.567640+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.567641+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.567641+00:00", "trade", 14.51, 1800.0]
["2026-09-14T16:51:58.567641+00:00", "trade", 14.51, 5125.0]
["2026-09-14T16:51:58.567641+00:00", "trade", 14.51, 1320.0]
["2026-09-14T16:51:58.567643+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.567643+00:00", "quote", 14.51, 14.53]
["2026-09-14T16:51:58.567646+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.567648+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.567655+00:00", "trade", 14.53, 12.0]
["2026-09-14T16:51:58.567661+00:00", "trade", 14.54, 23.0]
["2026-09-14T16:51:58.567666+00:00", "trade", 14.53, 27.0]
["2026-09-14T16:51:58.567667+00:00", "trade", 14.54, 22.0]
["2026-09-14T16:51:58.567670+00:00", "trade", 14.53, 45.0]
["2026-09-14T16:51:58.567672+00:00", "trade", 14.53, 19.0]
["2026-09-14T16:51:58.567688+00:00", "quote", 14.51, 14.54]
["2026-09-14T16:51:58.567703+00:00", "quote", 14.52, 14.54]
["2026-09-14T16:51:58.567719+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567730+00:00", "trade", 14.53, 50.0]
["2026-09-14T16:51:58.567731+00:00", "trade", 14.53, 2.0]
["2026-09-14T16:51:58.567733+00:00", "trade", 14.53, 29.0]
["2026-09-14T16:51:58.567733+00:00", "trade", 14.53, 4.0]
["2026-09-14T16:51:58.567736+00:00", "trade", 14.52, 14.0]
["2026-09-14T16:51:58.567737+00:00", "trade", 14.52, 7.0]
["2026-09-14T16:51:58.567740+00:00", "trade", 14.53, 19.0]
["2026-09-14T16:51:58.567740+00:00", "trade", 14.53, 23.0]
["2026-09-14T16:51:58.567742+00:00", "trade", 14.53, 22.0]
["2026-09-14T16:51:58.567742+00:00", "trade", 14.53, 45.0]
["2026-09-14T16:51:58.567747+00:00", "trade", 14.53, 100.0]
["2026-09-14T16:51:58.567747+00:00", "trade", 14.53, 6.0]
["2026-09-14T16:51:58.567752+00:00", "trade", 14.52, 316.0]
["2026-09-14T16:51:58.567769+00:00", "trade", 14.52, 3.0]
["2026-09-14T16:51:58.567771+00:00", "trade", 14.52, 268.0]
["2026-09-14T16:51:58.567774+00:00", "trade", 14.5598, 56.0]
["2026-09-14T16:51:58.567776+00:00", "quote", 14.52, 14.54]
["2026-09-14T16:51:58.567788+00:00", "quote", 14.52, 14.54]
["2026-09-14T16:51:58.567793+00:00", "trade", 14.52, 312.0]
["2026-09-14T16:51:58.567795+00:00", "trade", 14.51, 1691.0]
["2026-09-14T16:51:58.567797+00:00", "quote", 14.52, 14.54]
["2026-09-14T16:51:58.567803+00:00", "trade", 14.51, 2342.0]
["2026-09-14T16:51:58.567812+00:00", "trade", 14.51, 2342.0]
["2026-09-14T16:51:58.567819+00:00", "quote", 14.52, 14.54]
["2026-09-14T16:51:58.567829+00:00", "quote", 14.52, 14.53]
["2026-09-14T16:51:58.567840+00:00", "trade", 14.52, 315.0]
["2026-09-14T16:51:58.567858+00:00", "quote", 14.53, 14.53]
["2026-09-14T16:51:58.567863+00:00", "quote", 14.53, 14.54]
["2026-09-14T16:51:58.567875+00:00", "trade", 14.53, 3.0]
["2026-09-14T16:51:58.567884+00:00", "trade", 14.53, 16.0]
["2026-09-14T16:51:58.567886+00:00", "quote", 14.53, 14.54]
["2026-09-14T16:51:58.567890+00:00", "trade", 14.52, 313.0]
["2026-09-14T16:51:58.567898+00:00", "trade", 14.53, 81.0]
["2026-09-14T16:51:58.567919+00:00", "trade", 14.53, 16.0]
["2026-09-14T16:51:58.567921+00:00", "trade", 14.52, 318.0]
["2026-09-14T16:51:58.567947+00:00", "trade", 14.53, 2400.0]
["2026-09-14T16:51:58.567948+00:00", "quote", 14.51, 14.54]
["2026-09-14T16:51:58.568014+00:00", "trade", 14.51, 1272.0]
["2026-09-14T16:51:58.568020+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.568021+00:00", "trade", 14.51, 188.0]
["2026-09-14T16:51:58.568047+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.568048+00:00", "trade", 14.51, 20.0]
["2026-09-14T16:51:58.568073+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.568077+00:00", "trade", 14.51, 193.0]
["2026-09-14T16:51:58.568078+00:00", "trade", 14.51, 80.0]
["2026-09-14T16:51:58.568083+00:00", "trade", 14.51, 312.0]
["2026-09-14T16:51:58.568087+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.568091+00:00", "trade", 14.51, 188.0]
["2026-09-14T16:51:58.568099+00:00", "trade", 14.52, 12.0]
["2026-09-14T16:51:58.568102+00:00", "trade", 14.51, 2940.0]
["2026-09-14T16:51:58.568121+00:00", "trade", 14.52, 13.0]
["2026-09-14T16:51:58.568123+00:00", "trade", 14.52, 84.0]
["2026-09-14T16:51:58.568124+00:00", "trade", 14.51, 1373.0]
["2026-09-14T16:51:58.568147+00:00", "trade", 14.51, 307.0]
["2026-09-14T16:51:58.568152+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.568154+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.568157+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.568159+00:00", "trade", 14.525, 2.0]
["2026-09-14T16:51:58.568162+00:00", "trade", 14.51, 1112.0]
["2026-09-14T16:51:58.568164+00:00", "trade", 14.51, 193.0]
["2026-09-14T16:51:58.568165+00:00", "trade", 14.51, 160.0]
["2026-09-14T16:51:58.568193+00:00", "trade", 14.51, 5581.0]
["2026-09-14T16:51:58.568198+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.568200+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.568208+00:00", "trade", 14.51, 1400.0]
["2026-09-14T16:51:58.568211+00:00", "trade", 14.52, 15.0]
["2026-09-14T16:51:58.568219+00:00", "trade", 14.51, 1640.0]
["2026-09-14T16:51:58.568274+00:00", "trade", 14.52, 2.0]
["2026-09-14T16:51:58.568284+00:00", "trade", 14.53, 2.0]
["2026-09-14T16:51:58.568317+00:00", "trade", 14.52, 7.0]
["2026-09-14T16:51:58.568321+00:00", "trade", 14.51, 340.0]
["2026-09-14T16:51:58.568408+00:00", "trade", 14.52, 1.0]
["2026-09-14T16:51:58.568420+00:00", "trade", 14.51, 76.0]
["2026-09-14T16:51:58.568475+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.568478+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.568478+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.568478+00:00", "trade", 14.51, 28.0]
["2026-09-14T16:51:58.568548+00:00", "trade", 14.51, 168.0]
["2026-09-14T16:51:58.568578+00:00", "trade", 14.51, 306.0]
["2026-09-14T16:51:58.568579+00:00", "trade", 14.51, 168.0]
["2026-09-14T16:51:58.568583+00:00", "trade", 14.51, 436.0]
["2026-09-14T16:51:58.568585+00:00", "trade", 14.51, 60.0]
["2026-09-14T16:51:58.568600+00:00", "trade", 14.52, 7.0]
["2026-09-14T16:51:58.568617+00:00", "trade", 14.53, 37.0]
["2026-09-14T16:51:58.568618+00:00", "trade", 14.52, 1.0]
["2026-09-14T16:51:58.568645+00:00", "trade", 14.5, 811.0]
["2026-09-14T16:51:58.568653+00:00", "trade", 14.5, 76.0]
["2026-09-14T16:51:58.568654+00:00", "trade", 14.5, 245.0]
["2026-09-14T16:51:58.568655+00:00", "trade", 14.52, 2.0]
["2026-09-14T16:51:58.568655+00:00", "trade", 14.51, 432.0]
["2026-09-14T16:51:58.568656+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.568656+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.568657+00:00", "trade", 14.5, 6140.0]
["2026-09-14T16:51:58.568662+00:00", "trade", 14.51, 166.0]
["2026-09-14T16:51:58.568678+00:00", "trade", 14.5, 76.0]
["2026-09-14T16:51:58.568680+00:00", "trade", 14.5, 236.0]
["2026-09-14T16:51:58.568693+00:00", "trade", 14.51, 3.0]
["2026-09-14T16:51:58.568694+00:00", "trade", 14.52, 32.0]
["2026-09-14T16:51:58.568696+00:00", "trade", 14.52, 65.0]
["2026-09-14T16:51:58.568711+00:00", "trade", 14.51, 556.0]
["2026-09-14T16:51:58.568713+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.568728+00:00", "trade", 14.52, 2.0]
["2026-09-14T16:51:58.568734+00:00", "trade", 14.52, 2.0]
["2026-09-14T16:51:58.568758+00:00", "trade", 14.51, 194.0]
["2026-09-14T16:51:58.568763+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.568765+00:00", "trade", 14.51, 306.0]
["2026-09-14T16:51:58.568769+00:00", "trade", 14.51, 164.0]
["2026-09-14T16:51:58.568784+00:00", "trade", 14.51, 13.0]
["2026-09-14T16:51:58.568789+00:00", "trade", 14.51, 587.0]
["2026-09-14T16:51:58.568791+00:00", "trade", 14.51, 436.0]
["2026-09-14T16:51:58.568867+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.568936+00:00", "trade", 14.51, 34.0]
["2026-09-14T16:51:58.568936+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.568939+00:00", "trade", 14.51, 13.0]
["2026-09-14T16:51:58.568944+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.568950+00:00", "trade", 14.51, 10.0]
["2026-09-14T16:51:58.568979+00:00", "trade", 14.51, 487.0]
["2026-09-14T16:51:58.568987+00:00", "trade", 14.51, 90.0]
["2026-09-14T16:51:58.569000+00:00", "trade", 14.51, 154.0]
["2026-09-14T16:51:58.569001+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.569006+00:00", "trade", 14.51, 117.0]
["2026-09-14T16:51:58.569008+00:00", "trade", 14.51, 10.0]
["2026-09-14T16:51:58.569020+00:00", "trade", 14.51, 332.0]
["2026-09-14T16:51:58.569020+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.569035+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.569035+00:00", "trade", 14.51, 332.0]
["2026-09-14T16:51:58.569052+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.569053+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.569068+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.569069+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.569076+00:00", "trade", 14.52, 7.0]
["2026-09-14T16:51:58.569101+00:00", "trade", 14.51, 168.0]
["2026-09-14T16:51:58.569101+00:00", "trade", 14.51, 412.0]
["2026-09-14T16:51:58.569124+00:00", "trade", 14.51, 206.0]
["2026-09-14T16:51:58.569131+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.569149+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.569227+00:00", "trade", 14.52, 11.0]
["2026-09-14T16:51:58.569228+00:00", "trade", 14.52, 31.0]
["2026-09-14T16:51:58.569230+00:00", "trade", 14.52, 7.0]
["2026-09-14T16:51:58.569230+00:00", "trade", 14.51, 39.0]
["2026-09-14T16:51:58.569308+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.569349+00:00", "trade", 14.53, 5.0]
["2026-09-14T16:51:58.569454+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.569538+00:00", "trade", 14.51, 4148.0]
["2026-09-14T16:51:58.569550+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.569828+00:00", "trade", 14.51, 255.0]
["2026-09-14T16:51:58.569831+00:00", "trade", 14.51, 212.0]
["2026-09-14T16:51:58.569988+00:00", "trade", 14.52, 1685.0]
["2026-09-14T16:51:58.570136+00:00", "trade", 14.51, 3250.0]
["2026-09-14T16:51:58.574347+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.574883+00:00", "trade", 14.53, 16.0]
["2026-09-14T16:51:58.577026+00:00", "trade", 14.51, 300.0]
["2026-09-14T16:51:58.578639+00:00", "trade", 14.5, 2342.0]
["2026-09-14T16:51:58.578641+00:00", "trade", 14.5, 2594.0]
["2026-09-14T16:51:58.578642+00:00", "trade", 14.5, 50.0]
["2026-09-14T16:51:58.578669+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.578684+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.578879+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.578886+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.578896+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.578907+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.578912+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.578912+00:00", "trade", 14.51, 293.0]
["2026-09-14T16:51:58.578915+00:00", "trade", 14.51, 475.0]
["2026-09-14T16:51:58.578916+00:00", "trade", 14.51, 301.0]
["2026-09-14T16:51:58.578916+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.578934+00:00", "trade", 14.51, 125.0]
["2026-09-14T16:51:58.578942+00:00", "trade", 14.51, 190.0]
["2026-09-14T16:51:58.578943+00:00", "trade", 14.51, 600.0]
["2026-09-14T16:51:58.579021+00:00", "trade", 14.5, 100.0]
["2026-09-14T16:51:58.579026+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.579046+00:00", "trade", 14.5, 482.0]
["2026-09-14T16:51:58.579090+00:00", "trade", 14.5, 285.0]
["2026-09-14T16:51:58.579192+00:00", "trade", 14.51, 88.0]
["2026-09-14T16:51:58.579193+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.579193+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.579194+00:00", "trade", 14.51, 288.0]
["2026-09-14T16:51:58.579213+00:00", "trade", 14.51, 284.0]
["2026-09-14T16:51:58.579221+00:00", "trade", 14.51, 16.0]
["2026-09-14T16:51:58.579222+00:00", "trade", 14.5, 1908.0]
["2026-09-14T16:51:58.579269+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.579307+00:00", "trade", 14.51, 300.0]
["2026-09-14T16:51:58.579307+00:00", "quote", 14.5, 14.52]
["2026-09-14T16:51:58.579371+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579473+00:00", "trade", 14.515, 100.0]
["2026-09-14T16:51:58.579512+00:00", "trade", 14.5, 86.0]
["2026-09-14T16:51:58.579514+00:00", "trade", 14.5, 2105.0]
["2026-09-14T16:51:58.579514+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579529+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579556+00:00", "trade", 14.5, 594.0]
["2026-09-14T16:51:58.579560+00:00", "trade", 14.5, 86.0]
["2026-09-14T16:51:58.579567+00:00", "trade", 14.5, 1075.0]
["2026-09-14T16:51:58.579574+00:00", "trade", 14.5, 100.0]
["2026-09-14T16:51:58.579615+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579711+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579720+00:00", "trade", 14.5, 5621.0]
["2026-09-14T16:51:58.579721+00:00", "trade", 14.5, 6565.0]
["2026-09-14T16:51:58.579722+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579738+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579769+00:00", "trade", 14.5, 400.0]
["2026-09-14T16:51:58.579770+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579788+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579795+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579814+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579822+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579845+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.579885+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579900+00:00", "trade", 14.5, 1200.0]
["2026-09-14T16:51:58.579937+00:00", "trade", 14.5, 4378.0]
["2026-09-14T16:51:58.579937+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579964+00:00", "trade", 14.5, 1200.0]
["2026-09-14T16:51:58.579971+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.579997+00:00", "trade", 14.5, 175.0]
["2026-09-14T16:51:58.579998+00:00", "quote", 14.49, 14.51]
["2026-09-14T16:51:58.580120+00:00", "quote", 14.48, 14.51]
["2026-09-14T16:51:58.580194+00:00", "trade", 14.5, 120.0]
["2026-09-14T16:51:58.580194+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.580244+00:00", "trade", 14.5, 5.0]
["2026-09-14T16:51:58.580255+00:00", "trade", 14.5, 120.0]
["2026-09-14T16:51:58.580294+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.580414+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.580545+00:00", "trade", 14.5, 2777.0]
["2026-09-14T16:51:58.580641+00:00", "trade", 14.5, 5.0]
["2026-09-14T16:51:58.580682+00:00", "trade", 14.5, 2955.0]
["2026-09-14T16:51:58.582473+00:00", "trade", 14.51, 500.0]
["2026-09-14T16:51:58.583020+00:00", "trade", 14.5075, 100.0]
["2026-09-14T16:51:58.583300+00:00", "trade", 14.505, 600.0]
["2026-09-14T16:51:58.583999+00:00", "trade", 14.51, 400.0]
["2026-09-14T16:51:58.584037+00:00", "trade", 14.51, 43.0]
["2026-09-14T16:51:58.584037+00:00", "quote", 14.5, 14.51]
["2026-09-14T16:51:58.584057+00:00", "trade", 14.51, 57.0]
["2026-09-14T16:51:58.584060+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.584102+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.584594+00:00", "trade", 14.51, 87.0]
["2026-09-14T16:51:58.584599+00:00", "trade", 14.51, 94.0]
["2026-09-14T16:51:58.588837+00:00", "trade", 14.5, 5.0]
["2026-09-14T16:51:58.588897+00:00", "trade", 14.5, 22.0]
["2026-09-14T16:51:58.588959+00:00", "trade", 14.5, 5.0]
["2026-09-14T16:51:58.589018+00:00", "trade", 14.5, 14.0]
["2026-09-14T16:51:58.589027+00:00", "trade", 14.525, 32.0]
["2026-09-14T16:51:58.589177+00:00", "trade", 14.5, 186.0]
["2026-09-14T16:51:58.593753+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.595400+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.598441+00:00", "trade", 14.51, 400.0]
["2026-09-14T16:51:58.600220+00:00", "trade", 14.51, 3.0]
["2026-09-14T16:51:58.600280+00:00", "trade", 14.51, 7.0]
["2026-09-14T16:51:58.600339+00:00", "trade", 14.51, 10.0]
["2026-09-14T16:51:58.600404+00:00", "trade", 14.51, 3.0]
["2026-09-14T16:51:58.600536+00:00", "trade", 14.51, 200.0]
["2026-09-14T16:51:58.600816+00:00", "trade", 14.505, 200.0]
["2026-09-14T16:51:58.603435+00:00", "trade", 14.51, 200.0]
["2026-09-14T16:51:58.603937+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.605322+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.605460+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.605553+00:00", "trade", 14.51, 40.0]
["2026-09-14T16:51:58.605587+00:00", "trade", 14.51, 60.0]
["2026-09-14T16:51:58.605741+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.605897+00:00", "trade", 14.51, 80.0]
["2026-09-14T16:51:58.605929+00:00", "trade", 14.51, 20.0]
["2026-09-14T16:51:58.609557+00:00", "trade", 14.505, 200.0]
["2026-09-14T16:51:58.609725+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.611899+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.611994+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.613868+00:00", "trade", 14.51, 120.0]
["2026-09-14T16:51:58.614018+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.614028+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.614052+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.614103+00:00", "trade", 14.51, 200.0]
["2026-09-14T16:51:58.614126+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.614134+00:00", "trade", 14.52, 400.0]
["2026-09-14T16:51:58.614141+00:00", "trade", 14.52, 400.0]
["2026-09-14T16:51:58.614178+00:00", "trade", 14.515, 100.0]
["2026-09-14T16:51:58.614196+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.614217+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.614241+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.614258+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.614272+00:00", "trade", 14.52, 400.0]
["2026-09-14T16:51:58.614322+00:00", "trade", 14.51, 90.0]
["2026-09-14T16:51:58.614488+00:00", "trade", 14.51, 100.0]
["2026-09-14T16:51:58.614524+00:00", "trade", 14.51, 120.0]
["2026-09-14T16:51:58.614543+00:00", "trade", 14.51, 120.0]
["2026-09-14T16:51:58.614583+00:00", "trade", 14.51, 120.0]
["2026-09-14T16:51:58.614597+00:00", "trade", 14.51, 120.0]
["2026-09-14T16:51:58.614685+00:00", "trade", 14.515, 100.0]
["2026-09-14T16:51:58.614796+00:00", "trade", 14.52, 300.0]
["2026-09-14T16:51:58.614832+00:00", "trade", 14.51, 120.0]
["2026-09-14T16:51:58.614858+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.616121+00:00", "trade", 14.51, 93.0]
["2026-09-14T16:51:58.616879+00:00", "trade", 14.51, 200.0]
["2026-09-14T16:51:58.617010+00:00", "trade", 14.52, 400.0]
["2026-09-14T16:51:58.617119+00:00", "trade", 14.52, 164.0]
["2026-09-14T16:51:58.618457+00:00", "trade", 14.52, 400.0]
["2026-09-14T16:51:58.618712+00:00", "trade", 14.52, 90.0]
["2026-09-14T16:51:58.657556+00:00", "trade", 14.515, 22.0]
["2026-09-14T16:51:58.776576+00:00", "trade", 14.52, 400.0]
["2026-09-14T16:51:58.776626+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.776685+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.776791+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.776909+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.776938+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.776949+00:00", "trade", 14.515, 100.0]
["2026-09-14T16:51:58.776961+00:00", "trade", 14.515, 100.0]
["2026-09-14T16:51:58.776993+00:00", "trade", 14.515, 100.0]
["2026-09-14T16:51:58.777010+00:00", "trade", 14.515, 100.0]
["2026-09-14T16:51:58.777042+00:00", "trade", 14.52, 126.0]
["2026-09-14T16:51:58.777044+00:00", "trade", 14.52, 200.0]
["2026-09-14T16:51:58.777046+00:00", "trade", 14.52, 121.0]
["2026-09-14T16:51:58.777054+00:00", "trade", 14.52, 200.0]
["2026-09-14T16:51:58.777091+00:00", "trade", 14.52, 117.0]
["2026-09-14T16:51:58.777115+00:00", "trade", 14.515, 100.0]
["2026-09-14T16:51:58.777375+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.777405+00:00", "quote", 14.51, 14.54]
["2026-09-14T16:51:58.777436+00:00", "trade", 14.52, 100.0]
["2026-09-14T16:51:58.777461+00:00", "trade", 14.52, 1.0]
["2026-09-14T16:51:58.777464+00:00", "trade", 14.525, 140.0]
["2026-09-14T16:51:58.777506+00:00", "trade", 14.525, 160.0]
["2026-09-14T16:51:58.777647+00:00", "trade", 14.525, 100.0]
["2026-09-14T16:51:58.777788+00:00", "trade", 14.525, 120.0]
["2026-09-14T16:51:58.777789+00:00", "trade", 14.525, 120.0]
["2026-09-14T16:51:58.777789+00:00", "trade", 14.525, 239.0]
["2026-09-14T16:51:58.777791+00:00", "trade", 14.525, 120.0]
["2026-09-14T16:51:58.777791+00:00", "trade", 14.525, 120.0]
["2026-09-14T16:51:58.777794+00:00", "trade", 14.525, 80.0]
["2026-09-14T16:51:58.777810+00:00", "trade", 14.525, 120.0]
["2026-09-14T16:51:58.777853+00:00", "trade", 14.53, 100.0]
["2026-09-14T16:51:58.777855+00:00", "quote", 14.51, 14.54]
["2026-09-14T16:51:58.777867+00:00", "trade", 14.525, 87.0]
["2026-09-14T16:51:58.777880+00:00", "trade", 14.52, 200.0]
["2026-09-14T16:51:58.777937+00:00", "trade", 14.53, 140.0]
["2026-09-14T16:51:58.777937+00:00", "quote", 14.51, 14.54]
["2026-09-14T16:51:58.777940+00:00", "trade", 14.54, 60.0]
["2026-09-14T16:51:58.777956+00:00", "trade", 14.53, 116.0]
["2026-09-14T16:51:58.777957+00:00", "trade", 14.54, 40.0]
["2026-09-14T16:51:58.777959+00:00", "trade", 14.54, 72.0]
["2026-09-14T16:51:58.778040+00:00", "trade", 14.525, 120.0]
["2026-09-14T16:51:58.778043+00:00", "trade", 14.525, 100.0]
["2026-09-14T16:51:58.778112+00:00", "trade", 14.525, 240.0]
["2026-09-14T16:51:58.778115+00:00", "trade", 14.52, 1.0]
["2026-09-14T16:51:58.778117+00:00", "trade", 14.525, 240.0]
["2026-09-14T16:51:58.778171+00:00", "trade", 14.53, 128.0]
["2026-09-14T16:51:58.778211+00:00", "quote", 14.51, 14.54]
["2026-09-14T16:51:58.778251+00:00", "trade", 14.52, 20.0]
["2026-09-14T16:51:58.778263+00:00", "quote", 14.51, 14.52]
["2026-09-14T16:51:58.778270+00:00", "quote", 14.51, 14.54]
["2026-09-14T16:51:58.778271+00:00", "trade", 14.52, 200.0]
["2026-09-14T16:51:58.778406+00:00", "trade", 14.53, 20.0]
["2026-09-14T16:51:58.778507+00:00", "trade", 14.53, 80.0]
["2026-09-14T16:51:58.778508+00:00", "trade", 14.53, 112.0]
["2026-09-14T16:51:58.778510+00:00", "trade", 14.54, 28.0]
["2026-09-14T16:51:58.778510+00:00", "trade", 14.54, 100.0]
["2026-09-14T16:51:58.778511+00:00", "trade", 14.54, 100.0]
["2026-09-14T16:51:58.778934+00:00", "quote", 14.51, 14.56]
["2026-09-14T16:51:58.779969+00:00", "trade", 14.53, 200.0]
["2026-09-14T16:51:58.782080+00:00", "trade", 14.52, 200.0]
["2026-09-14T16:51:58.782185+00:00", "trade", 14.515, 100.0]
["2026-09-14T16:51:58.782610+00:00", "quote", 14.51, 14.57]
["2026-09-14T16:51:58.783230+00:00", "trade", 14.54, 67.0]
["2026-09-14T16:51:58.784005+00:00", "trade", 14.515, 200.0]
["2026-09-14T16:51:58.785683+00:00", "trade", 14.54, 200.0]
["2026-09-14T16:51:58.787183+00:00", "trade", 14.525, 200.0]
["2026-09-14T16:51:58.814539+00:00", "trade", 14.54, 2.0]
["2026-09-14T16:51:58.814775+00:00", "trade", 14.54, 100.0]
["2026-09-14T16:51:58.814785+00:00", "trade", 14.54, 100.0]
["2026-09-14T16:51:58.815206+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:51:58.815659+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:51:58.816112+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:51:58.816130+00:00", "trade", 14.58, 412.0]
["2026-09-14T16:51:58.816131+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:51:58.816192+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:51:58.816216+00:00", "quote", 14.51, 14.58]
["2026-09-14T16:51:58.816295+00:00", "quote", 14.51, 14.59]
["2026-09-14T16:51:58.816374+00:00", "quote", 14.51, 14.59]
["2026-09-14T16:51:58.816533+00:00", "quote", 14.52, 14.59]
["2026-09-14T16:51:58.816562+00:00", "quote", 14.52, 14.59]
["2026-09-14T16:51:58.816640+00:00", "trade", 14.58, 62.0]
["2026-09-14T16:51:58.816641+00:00", "trade", 14.58, 14.0]
["2026-09-14T16:51:58.816661+00:00", "quote", 14.52, 14.6]
["2026-09-14T16:51:58.816691+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:51:58.816742+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:51:58.816828+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:51:58.817299+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:51:58.817364+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:51:58.817775+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:51:58.817775+00:00", "trade", 14.6, 10.0]
["2026-09-14T16:51:58.817790+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:51:58.817826+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:51:58.817836+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:51:58.818585+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:51:58.822050+00:00", "quote", 14.52, 14.6]
["2026-09-14T16:51:58.822057+00:00", "quote", 14.52, 14.6]
["2026-09-14T16:51:58.826636+00:00", "quote", 14.51, 14.6]
["2026-09-14T16:51:58.883201+00:00", "quote", 14.51, 14.59]
["2026-09-14T16:51:59.254076+00:00", "trade", 14.56, 100.0]
["2026-09-14T16:51:59.254895+00:00", "trade", 14.541, 100.0]
["2026-09-14T16:51:59.262697+00:00", "quote", 14.51, 14.59]
["2026-09-14T16:51:59.263153+00:00", "quote", 14.51, 14.59]
["2026-09-14T16:51:59.263161+00:00", "quote", 14.51, 14.59]
["2026-09-14T16:51:59.263553+00:00", "quote", 14.51, 14.59]
["2026-09-14T16:51:59.268518+00:00", "trade", 14.56, 100.0]
["2026-09-14T16:51:59.268547+00:00", "trade", 14.55, 67.0]
["2026-09-14T16:51:59.269797+00:00", "trade", 14.541, 100.0]
["2026-09-14T16:51:59.269914+00:00", "trade", 14.5405, 67.0]
["2026-09-14T16:51:59.517677+00:00", "quote", 14.51, 14.59]
["2026-09-14T16:52:00.174400+00:00", "trade", 14.59, 100.0]
["2026-09-14T16:52:00.174400+00:00", "quote", 14.51, 14.59]
["2026-09-14T16:52:00.174421+00:00", "quote", 14.57, 14.59]
["2026-09-14T16:52:00.175081+00:00", "quote", 14.55, 14.59]
["2026-09-14T16:52:00.175084+00:00", "trade", 14.59, 100.0]
["2026-09-14T16:52:00.175084+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:52:00.175111+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:52:00.175195+00:00", "quote", 14.55, 14.6]
["2026-09-14T16:52:00.175196+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:52:00.175215+00:00", "trade", 14.6, 62.0]
["2026-09-14T16:52:00.175216+00:00", "quote", 14.59, 14.6]
["2026-09-14T16:52:00.175750+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:52:00.175781+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:52:00.175875+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:52:00.175931+00:00", "quote", 14.58, 14.6]
["2026-09-14T16:52:00.175943+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:52:00.175949+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:52:00.175961+00:00", "quote", 14.58, 14.6]
["2026-09-14T16:52:00.176045+00:00", "quote", 14.58, 14.6]
["2026-09-14T16:52:00.176307+00:00", "quote", 14.58, 14.6]
["2026-09-14T16:52:00.176344+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:52:00.176388+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:52:00.176414+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:52:00.176416+00:00", "trade", 14.6, 100.0]
["2026-09-14T16:52:00.176421+00:00", "quote", 14.58, 14.62]
["2026-09-14T16:52:00.176505+00:00", "quote", 14.58, 14.62]
["2026-09-14T16:52:00.177615+00:00", "quote", 14.58, 14.62]
["2026-09-14T16:52:00.185782+00:00", "trade", 14.62, 200.0]
["2026-09-14T16:52:00.186108+00:00", "quote", 14.61, 14.64]
["2026-09-14T16:52:00.187395+00:00", "quote", 14.58, 14.64]
["2026-09-14T16:52:00.187863+00:00", "quote", 14.58, 14.68]
["2026-09-14T16:52:00.187864+00:00", "trade", 14.64, 525.0]
["2026-09-14T16:52:00.359246+00:00", "trade", 14.58, 35.0]
["2026-09-14T16:52:00.721567+00:00", "quote", 14.59, 14.68]
["2026-09-14T16:52:00.721869+00:00", "quote", 14.63, 14.68]
["2026-09-14T16:52:00.722007+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:52:00.722155+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:52:00.722157+00:00", "trade", 14.67, 76.0]
["2026-09-14T16:52:00.722169+00:00", "trade", 14.67, 24.0]
["2026-09-14T16:52:00.722171+00:00", "quote", 14.63, 14.69]
["2026-09-14T16:52:00.722172+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:52:00.722172+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:52:00.722409+00:00", "quote", 14.63, 14.68]
["2026-09-14T16:52:00.722449+00:00", "quote", 14.63, 14.69]
["2026-09-14T16:52:00.722553+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:52:00.722553+00:00", "quote", 14.63, 14.7]
["2026-09-14T16:52:00.722597+00:00", "quote", 14.66, 14.7]
["2026-09-14T16:52:00.722614+00:00", "trade", 14.69, 38.0]
["2026-09-14T16:52:00.722621+00:00", "trade", 14.69, 62.0]
["2026-09-14T16:52:00.732321+00:00", "quote", 14.63, 14.7]
["2026-09-14T16:52:00.848768+00:00", "trade", 14.63, 20.0]
["2026-09-14T16:52:01.469578+00:00", "trade", 14.665, 10.0]
["2026-09-14T16:52:01.470282+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:52:01.505813+00:00", "trade", 14.6675, 100.0]
["2026-09-14T16:52:01.513215+00:00", "trade", 14.665, 50.0]
["2026-09-14T16:52:01.513228+00:00", "trade", 14.665, 50.0]
["2026-09-14T16:52:01.513291+00:00", "trade", 14.665, 50.0]
["2026-09-14T16:52:01.721860+00:00", "quote", 14.63, 14.7]
["2026-09-14T16:52:01.990706+00:00", "trade", 14.71, 240.0]
["2026-09-14T16:52:01.990708+00:00", "trade", 14.72, 240.0]
["2026-09-14T16:52:01.990709+00:00", "trade", 14.78, 1200.0]
["2026-09-14T16:52:01.990711+00:00", "trade", 14.78, 120.0]
["2026-09-14T16:52:01.990906+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:52:01.990968+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:52:01.991316+00:00", "quote", 14.65, 14.78]
["2026-09-14T16:52:01.991520+00:00", "quote", 14.71, 14.78]
["2026-09-14T16:52:01.991548+00:00", "trade", 14.76, 120.0]
["2026-09-14T16:52:01.991552+00:00", "trade", 14.77, 120.0]
["2026-09-14T16:52:01.991558+00:00", "quote", 14.71, 14.78]
["2026-09-14T16:52:01.991559+00:00", "trade", 14.78, 285.0]
["2026-09-14T16:52:01.991629+00:00", "trade", 14.78, 240.0]
["2026-09-14T16:52:01.991684+00:00", "quote", 14.71, 14.79]
["2026-09-14T16:52:01.991694+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:52:01.991718+00:00", "quote", 14.71, 14.78]
["2026-09-14T16:52:01.991725+00:00", "quote", 14.71, 14.78]
["2026-09-14T16:52:01.991740+00:00", "trade", 14.78, 240.0]
["2026-09-14T16:52:01.991742+00:00", "quote", 14.71, 14.78]
["2026-09-14T16:52:01.991755+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:52:01.991765+00:00", "quote", 14.71, 14.78]
["2026-09-14T16:52:01.991826+00:00", "quote", 14.71, 14.78]
["2026-09-14T16:52:01.991884+00:00", "trade", 14.78, 525.0]
["2026-09-14T16:52:01.991885+00:00", "quote", 14.71, 14.79]
["2026-09-14T16:52:01.992005+00:00", "trade", 14.74, 38.0]
["2026-09-14T16:52:01.992011+00:00", "quote", 14.71, 14.79]
["2026-09-14T16:52:01.992013+00:00", "quote", 14.71, 14.79]
["2026-09-14T16:52:01.992066+00:00", "quote", 14.71, 14.79]
["2026-09-14T16:52:01.992076+00:00", "quote", 14.71, 14.79]
["2026-09-14T16:52:01.992106+00:00", "trade", 14.74, 38.0]
["2026-09-14T16:52:01.992244+00:00", "trade", 14.74, 24.0]
["2026-09-14T16:52:02.003720+00:00", "quote", 14.67, 14.8]
["2026-09-14T16:52:02.113135+00:00", "quote", 14.74, 14.8]
["2026-09-14T16:52:02.113204+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:52:02.113262+00:00", "quote", 14.74, 14.81]
["2026-09-14T16:52:02.113722+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:52:02.113741+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:52:02.115197+00:00", "quote", 14.74, 14.88]
["2026-09-14T16:52:02.115240+00:00", "quote", 14.74, 14.88]
["2026-09-14T16:52:02.116128+00:00", "trade", 14.88, 75.0]
["2026-09-14T16:52:02.116188+00:00", "quote", 14.75, 14.88]
["2026-09-14T16:52:02.116189+00:00", "quote", 14.76, 14.88]
["2026-09-14T16:52:02.116191+00:00", "quote", 14.76, 14.88]
["2026-09-14T16:52:02.116197+00:00", "trade", 14.88, 37.0]
["2026-09-14T16:52:02.116198+00:00", "quote", 14.81, 14.88]
["2026-09-14T16:52:02.116199+00:00", "trade", 14.88, 300.0]
["2026-09-14T16:52:02.116205+00:00", "quote", 14.81, 14.88]
["2026-09-14T16:52:02.116212+00:00", "quote", 14.81, 14.88]
["2026-09-14T16:52:02.116217+00:00", "quote", 14.82, 14.88]
["2026-09-14T16:52:02.116226+00:00", "trade", 14.88, 525.0]
["2026-09-14T16:52:02.116227+00:00", "quote", 14.82, 14.88]
["2026-09-14T16:52:02.116248+00:00", "quote", 14.83, 14.88]
["2026-09-14T16:52:02.116255+00:00", "quote", 14.85, 14.88]
["2026-09-14T16:52:02.116586+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:52:02.116587+00:00", "trade", 14.88, 64.0]
["2026-09-14T16:52:02.116627+00:00", "trade", 14.88, 36.0]
["2026-09-14T16:52:02.116627+00:00", "trade", 14.88, 64.0]
["2026-09-14T16:52:02.116635+00:00", "quote", 14.85, 14.89]
["2026-09-14T16:52:02.116651+00:00", "quote", 14.85, 14.88]
["2026-09-14T16:52:02.116689+00:00", "quote", 14.85, 14.89]
["2026-09-14T16:52:02.116739+00:00", "quote", 14.85, 14.89]
["2026-09-14T16:52:02.116871+00:00", "quote", 14.85, 14.9]
["2026-09-14T16:52:02.122504+00:00", "trade", 14.5244, 4.0]
["2026-09-14T16:52:02.276016+00:00", "quote", 14.81, 14.89]
["2026-09-14T16:52:02.276052+00:00", "trade", 14.88, 38.0]
["2026-09-14T16:52:02.276070+00:00", "quote", 14.87, 14.89]
["2026-09-14T16:52:02.276071+00:00", "trade", 14.88, 362.0]
["2026-09-14T16:52:02.276084+00:00", "trade", 14.89, 163.0]
["2026-09-14T16:52:02.276092+00:00", "trade", 14.89, 362.0]
["2026-09-14T16:52:02.276093+00:00", "trade", 14.9, 623.0]
["2026-09-14T16:52:02.276097+00:00", "trade", 14.88, 17.0]
["2026-09-14T16:52:02.276104+00:00", "trade", 14.9, 362.0]
["2026-09-14T16:52:02.276185+00:00", "quote", 14.87, 14.9]
["2026-09-14T16:52:02.276454+00:00", "quote", 14.87, 14.91]
["2026-09-14T16:52:02.276581+00:00", "quote", 14.87, 14.91]
["2026-09-14T16:52:02.276990+00:00", "trade", 14.92, 10.0]
["2026-09-14T16:52:02.277053+00:00", "trade", 14.93, 62.0]
["2026-09-14T16:52:02.277855+00:00", "trade", 14.88, 19.0]
["2026-09-14T16:52:02.278325+00:00", "quote", 14.85, 14.98]
["2026-09-14T16:52:02.279491+00:00", "quote", 14.84, 14.98]
["2026-09-14T16:52:02.279973+00:00", "quote", 14.84, 14.98]
["2026-09-14T16:52:02.280150+00:00", "quote", 14.84, 14.98]
["2026-09-14T16:52:02.280206+00:00", "quote", 14.82, 14.98]
["2026-09-14T16:52:02.280798+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:52:02.281181+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:52:04.045381+00:00", "trade", 14.9, 11.0]
["2026-09-14T16:52:05.211305+00:00", "trade", 14.8497, 50.0]
["2026-09-14T16:52:05.962879+00:00", "trade", 14.89, 20.0]
["2026-09-14T16:52:07.214353+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:52:07.215117+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:52:07.215707+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:52:07.277960+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:52:07.278169+00:00", "trade", 14.89, 100.0]
["2026-09-14T16:52:07.278369+00:00", "trade", 14.9, 17.0]
["2026-09-14T16:52:07.295730+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:52:07.345202+00:00", "trade", 14.895, 100.0]
["2026-09-14T16:52:07.475965+00:00", "trade", 14.91, 20.0]
["2026-09-14T16:52:07.536624+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:52:07.536732+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:52:07.546690+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:52:07.633446+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:52:07.870910+00:00", "trade", 14.9, 25.0]
["2026-09-14T16:52:09.338137+00:00", "trade", 14.89, 43.0]
["2026-09-14T16:52:09.338545+00:00", "trade", 14.9, 73.0]
["2026-09-14T16:52:09.338946+00:00", "trade", 14.9, 73.0]
["2026-09-14T16:52:09.578220+00:00", "trade", 14.9, 50.0]
["2026-09-14T16:52:11.071879+00:00", "quote", 14.82, 14.97]
["2026-09-14T16:52:12.036889+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:52:12.036918+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:52:12.036920+00:00", "quote", 14.82, 14.97]
["2026-09-14T16:52:12.036938+00:00", "quote", 14.89, 14.97]
["2026-09-14T16:52:12.036945+00:00", "quote", 14.93, 14.97]
["2026-09-14T16:52:12.037422+00:00", "quote", 14.94, 14.97]
["2026-09-14T16:52:12.037441+00:00", "trade", 14.95, 3.0]
["2026-09-14T16:52:12.037441+00:00", "trade", 14.97, 97.0]
["2026-09-14T16:52:12.037442+00:00", "quote", 14.94, 14.98]
["2026-09-14T16:52:12.037459+00:00", "trade", 14.97, 3.0]
["2026-09-14T16:52:12.037468+00:00", "quote", 14.94, 15.0]
["2026-09-14T16:52:12.037471+00:00", "trade", 14.98, 350.0]
["2026-09-14T16:52:12.037526+00:00", "trade", 14.9303, 200.0]
["2026-09-14T16:52:12.037573+00:00", "trade", 14.98, 21.0]
["2026-09-14T16:52:12.037700+00:00", "trade", 15.0, 100.0]
["2026-09-14T16:52:12.037700+00:00", "quote", 14.94, 15.0]
["2026-09-14T16:52:12.037701+00:00", "trade", 15.0, 16.0]
["2026-09-14T16:52:12.037703+00:00", "trade", 15.0, 100.0]
["2026-09-14T16:52:12.037704+00:00", "trade", 15.0, 126.0]
["2026-09-14T16:52:12.037707+00:00", "quote", 14.94, 15.0]
["2026-09-14T16:52:12.037708+00:00", "trade", 15.0, 500.0]
["2026-09-14T16:52:12.037708+00:00", "trade", 15.0, 40.0]
["2026-09-14T16:52:12.037710+00:00", "trade", 15.0, 50.0]
["2026-09-14T16:52:12.037714+00:00", "quote", 14.94, 15.0]
["2026-09-14T16:52:12.037720+00:00", "quote", 14.94, 15.0]
["2026-09-14T16:52:12.037727+00:00", "quote", 14.97, 15.0]
["2026-09-14T16:52:12.037748+00:00", "quote", 14.98, 15.0]
["2026-09-14T16:52:12.037855+00:00", "trade", 15.0, 400.0]
["2026-09-14T16:52:12.037933+00:00", "trade", 15.0, 680.0]
["2026-09-14T16:52:12.037933+00:00", "quote", 14.98, 15.0]
["2026-09-14T16:52:12.037934+00:00", "trade", 15.0, 10.0]
["2026-09-14T16:52:12.037934+00:00", "trade", 15.0, 150.0]
["2026-09-14T16:52:12.037934+00:00", "trade", 15.0, 20.0]
["2026-09-14T16:52:12.037935+00:00", "trade", 15.0, 10.0]
["2026-09-14T16:52:12.038033+00:00", "trade", 15.0, 30.0]
["2026-09-14T16:52:12.038033+00:00", "trade", 15.0, 1.0]
["2026-09-14T16:52:12.038033+00:00", "trade", 15.0, 2.0]
["2026-09-14T16:52:12.038146+00:00", "trade", 15.01, 50.0]
["2026-09-14T16:52:12.038150+00:00", "trade", 15.02, 50.0]
["2026-09-14T16:52:12.038150+00:00", "trade", 15.03, 50.0]
["2026-09-14T16:52:12.038201+00:00", "trade", 15.0, 4.0]
["2026-09-14T16:52:12.038218+00:00", "quote", 14.98, 15.0]
["2026-09-14T16:52:12.038222+00:00", "trade", 15.0, 9.0]
["2026-09-14T16:52:12.038224+00:00", "trade", 15.0, 1.0]
["2026-09-14T16:52:12.038224+00:00", "trade", 15.0, 3.0]
["2026-09-14T16:52:12.038227+00:00", "trade", 15.0, 1.0]
["2026-09-14T16:52:12.038229+00:00", "trade", 15.0, 1.0]
["2026-09-14T16:52:12.038229+00:00", "quote", 14.98, 15.0]
["2026-09-14T16:52:12.038231+00:00", "trade", 15.0, 100.0]
["2026-09-14T16:52:12.038231+00:00", "trade", 15.0, 26.0]
["2026-09-14T16:52:12.038233+00:00", "trade", 15.0, 374.0]
["2026-09-14T16:52:12.038260+00:00", "trade", 15.01, 533.0]
["2026-09-14T16:52:12.038264+00:00", "trade", 15.0, 100.0]
["2026-09-14T16:52:12.038264+00:00", "trade", 15.0, 415.0]
["2026-09-14T16:52:12.038285+00:00", "trade", 15.0, 60.0]
["2026-09-14T16:52:12.038303+00:00", "quote", 14.98, 15.05]
["2026-09-14T16:52:12.038347+00:00", "trade", 15.03, 1.0]
["2026-09-14T16:52:12.038383+00:00", "quote", 14.98, 15.05]
["2026-09-14T16:52:12.038475+00:00", "quote", 14.98, 15.05]
["2026-09-14T16:52:12.038552+00:00", "trade", 15.01, 1.0]
["2026-09-14T16:52:12.039280+00:00", "quote", 14.98, 15.05]
["2026-09-14T16:52:12.039868+00:00", "trade", 15.04, 1.0]
["2026-09-14T16:52:12.039916+00:00", "trade", 15.04, 49.0]
["2026-09-14T16:52:12.040084+00:00", "trade", 15.05, 50.0]
["2026-09-14T16:52:12.040161+00:00", "quote", 14.98, 15.05]
["2026-09-14T16:52:12.040190+00:00", "quote", 14.99, 15.05]
["2026-09-14T16:52:12.040333+00:00", "quote", 15.02, 15.05]
["2026-09-14T16:52:12.040359+00:00", "quote", 15.02, 15.05]
["2026-09-14T16:52:12.040372+00:00", "trade", 15.05, 100.0]
["2026-09-14T16:52:12.040577+00:00", "trade", 15.02, 100.0]
["2026-09-14T16:52:12.040608+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:52:12.041089+00:00", "trade", 15.02, 39.0]
["2026-09-14T16:52:12.041161+00:00", "quote", 15.02, 15.09]
["2026-09-14T16:52:12.041232+00:00", "quote", 15.02, 15.09]
["2026-09-14T16:52:12.041255+00:00", "quote", 15.0, 15.09]
["2026-09-14T16:52:12.041450+00:00", "trade", 15.06, 14.0]
["2026-09-14T16:52:12.041460+00:00", "trade", 15.05, 39.0]
["2026-09-14T16:52:12.041663+00:00", "quote", 15.0, 15.09]
["2026-09-14T16:52:12.041889+00:00", "quote", 15.0, 15.09]
["2026-09-14T16:52:12.042595+00:00", "quote", 15.0, 15.08]
["2026-09-14T16:52:12.042827+00:00", "quote", 15.0, 15.1]
["2026-09-14T16:52:12.043546+00:00", "quote", 15.0, 15.1]
["2026-09-14T16:52:12.044308+00:00", "quote", 15.0, 15.02]
["2026-09-14T16:52:12.044329+00:00", "trade", 15.02, 100.0]
["2026-09-14T16:52:12.044329+00:00", "quote", 15.0, 15.1]
["2026-09-14T16:52:12.044334+00:00", "trade", 15.01, 100.0]
["2026-09-14T16:52:12.044341+00:00", "trade", 15.02, 64.0]
["2026-09-14T16:52:12.044897+00:00", "trade", 15.09, 1000.0]
["2026-09-14T16:52:12.045112+00:00", "trade", 15.0, 130.0]
["2026-09-14T16:52:12.046814+00:00", "trade", 15.05, 132.0]
["2026-09-14T16:52:12.046884+00:00", "trade", 15.02, 200.0]
["2026-09-14T16:52:12.047731+00:00", "trade", 15.06, 132.0]
["2026-09-14T16:52:12.847990+00:00", "trade", 15.02, 666.0]
["2026-09-14T16:52:12.976202+00:00", "trade", 15.02, 119.0]
["2026-09-14T16:52:12.977497+00:00", "trade", 15.0006, 119.0]
["2026-09-14T16:52:13.106392+00:00", "trade", 15.0, 100.0]
["2026-09-14T16:52:13.425136+00:00", "quote", 15.0, 15.1]
["2026-09-14T16:52:13.425162+00:00", "quote", 15.0, 15.1]
["2026-09-14T16:52:13.518745+00:00", "trade", 15.09, 100.0]
["2026-09-14T16:52:13.519436+00:00", "trade", 15.1, 100.0]
["2026-09-14T16:52:13.526797+00:00", "trade", 15.02, 100.0]
["2026-09-14T16:52:13.526803+00:00", "quote", 15.0, 15.1]
["2026-09-14T16:52:13.526817+00:00", "trade", 15.05, 200.0]
["2026-09-14T16:52:13.526826+00:00", "trade", 15.1, 67.0]
["2026-09-14T16:52:13.526834+00:00", "trade", 15.06, 100.0]
["2026-09-14T16:52:13.526848+00:00", "trade", 15.1, 67.0]
["2026-09-14T16:52:13.526861+00:00", "trade", 15.1, 67.0]
["2026-09-14T16:52:13.526948+00:00", "trade", 15.1, 100.0]
["2026-09-14T16:52:13.527077+00:00", "quote", 15.02, 15.1]
["2026-09-14T16:52:13.527098+00:00", "trade", 15.06, 100.0]
["2026-09-14T16:52:13.527132+00:00", "trade", 15.1, 100.0]
["2026-09-14T16:52:13.527139+00:00", "quote", 15.02, 15.1]
["2026-09-14T16:52:13.527140+00:00", "trade", 15.1, 200.0]
["2026-09-14T16:52:13.527236+00:00", "trade", 15.08, 5.0]
["2026-09-14T16:52:13.527238+00:00", "trade", 15.1, 10.0]
["2026-09-14T16:52:13.527238+00:00", "trade", 15.1, 1.0]
["2026-09-14T16:52:13.527293+00:00", "trade", 15.07, 100.0]
["2026-09-14T16:52:13.527370+00:00", "trade", 15.06, 40.0]
["2026-09-14T16:52:13.527390+00:00", "trade", 15.06, 200.0]
["2026-09-14T16:52:13.527902+00:00", "trade", 15.095, 100.0]
["2026-09-14T16:52:13.530308+00:00", "trade", 15.13, 52.0]
["2026-09-14T16:52:13.531743+00:00", "quote", 15.1, 15.17]
["2026-09-14T16:52:13.533927+00:00", "trade", 15.135, 200.0]
["2026-09-14T16:52:13.536883+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:13.537039+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:13.537092+00:00", "trade", 15.17, 83.0]
["2026-09-14T16:52:13.537195+00:00", "trade", 15.165, 100.0]
["2026-09-14T16:52:13.537215+00:00", "quote", 15.12, 15.17]
["2026-09-14T16:52:13.537236+00:00", "quote", 15.12, 15.17]
["2026-09-14T16:52:13.537259+00:00", "trade", 15.15, 50.0]
["2026-09-14T16:52:13.537282+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:13.537556+00:00", "trade", 15.17, 100.0]
["2026-09-14T16:52:13.537556+00:00", "quote", 15.12, 15.2]
["2026-09-14T16:52:13.537575+00:00", "quote", 15.15, 15.2]
["2026-09-14T16:52:13.537582+00:00", "quote", 15.15, 15.2]
["2026-09-14T16:52:13.537597+00:00", "quote", 15.15, 15.2]
["2026-09-14T16:52:13.537756+00:00", "trade", 15.17, 100.0]
["2026-09-14T16:52:13.537924+00:00", "trade", 15.17, 100.0]
["2026-09-14T16:52:13.537932+00:00", "trade", 15.17, 17.0]
["2026-09-14T16:52:13.538217+00:00", "quote", 15.15, 15.2]
["2026-09-14T16:52:13.538449+00:00", "quote", 15.15, 15.2]
["2026-09-14T16:52:13.538873+00:00", "quote", 15.15, 15.2]
["2026-09-14T16:52:13.538880+00:00", "quote", 15.16, 15.2]
["2026-09-14T16:52:13.538959+00:00", "trade", 15.18, 50.0]
["2026-09-14T16:52:13.538959+00:00", "quote", 15.16, 15.2]
["2026-09-14T16:52:13.539774+00:00", "trade", 15.18, 100.0]
["2026-09-14T16:52:13.542363+00:00", "trade", 15.2, 100.0]
["2026-09-14T16:52:13.543081+00:00", "trade", 15.2, 100.0]
["2026-09-14T16:52:13.543224+00:00", "trade", 15.2, 100.0]
["2026-09-14T16:52:13.543307+00:00", "trade", 15.2, 100.0]
["2026-09-14T16:52:13.545003+00:00", "trade", 15.2, 100.0]
["2026-09-14T16:52:13.545171+00:00", "quote", 15.12, 15.2]
["2026-09-14T16:52:13.545172+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:13.545192+00:00", "quote", 15.12, 15.18]
["2026-09-14T16:52:13.545199+00:00", "quote", 15.12, 15.17]
["2026-09-14T16:52:13.545242+00:00", "trade", 15.19, 120.0]
["2026-09-14T16:52:13.545479+00:00", "quote", 15.12, 15.17]
["2026-09-14T16:52:13.545534+00:00", "trade", 15.19, 100.0]
["2026-09-14T16:52:13.545552+00:00", "trade", 15.12, 400.0]
["2026-09-14T16:52:13.545576+00:00", "quote", 15.11, 15.17]
["2026-09-14T16:52:13.545772+00:00", "quote", 15.11, 15.17]
["2026-09-14T16:52:13.545840+00:00", "quote", 15.1, 15.17]
["2026-09-14T16:52:13.545858+00:00", "quote", 15.1, 15.17]
["2026-09-14T16:52:13.545910+00:00", "quote", 15.11, 15.17]
["2026-09-14T16:52:13.550181+00:00", "trade", 15.16, 63.0]
["2026-09-14T16:52:13.559005+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:13.668584+00:00", "trade", 15.16, 20.0]
["2026-09-14T16:52:13.668746+00:00", "trade", 15.16, 37.0]
["2026-09-14T16:52:13.668759+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:13.668809+00:00", "trade", 15.16, 63.0]
["2026-09-14T16:52:13.669496+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:13.669699+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:13.669712+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:13.670500+00:00", "trade", 15.16, 80.0]
["2026-09-14T16:52:14.563291+00:00", "trade", 15.15, 240.0]
["2026-09-14T16:52:14.563292+00:00", "trade", 15.16, 160.0]
["2026-09-14T16:52:14.563541+00:00", "quote", 15.0, 15.17]
["2026-09-14T16:52:14.563606+00:00", "quote", 15.0, 15.17]
["2026-09-14T16:52:14.564124+00:00", "trade", 15.16, 1.0]
["2026-09-14T16:52:14.626782+00:00", "quote", 15.0, 15.17]
["2026-09-14T16:52:14.626904+00:00", "quote", 15.0, 15.17]
["2026-09-14T16:52:14.980254+00:00", "quote", 15.01, 15.17]
["2026-09-14T16:52:15.147522+00:00", "trade", 15.17, 200.0]
["2026-09-14T16:52:15.154874+00:00", "trade", 15.16, 200.0]
["2026-09-14T16:52:15.480698+00:00", "trade", 15.1356, 451.0]
["2026-09-14T16:52:15.482751+00:00", "trade", 15.17, 1549.0]
["2026-09-14T16:52:15.482789+00:00", "trade", 15.17, 200.0]
["2026-09-14T16:52:15.482790+00:00", "quote", 15.01, 15.2]
["2026-09-14T16:52:15.482817+00:00", "quote", 15.14, 15.2]
["2026-09-14T16:52:15.483220+00:00", "quote", 15.14, 15.2]
["2026-09-14T16:52:15.483396+00:00", "trade", 15.19, 5.0]
["2026-09-14T16:52:15.483399+00:00", "trade", 15.2, 50.0]
["2026-09-14T16:52:15.483417+00:00", "quote", 15.16, 15.2]
["2026-09-14T16:52:15.483447+00:00", "quote", 15.14, 15.2]
["2026-09-14T16:52:15.483456+00:00", "quote", 15.14, 15.2]
["2026-09-14T16:52:15.483487+00:00", "quote", 15.14, 15.2]
["2026-09-14T16:52:15.483497+00:00", "trade", 15.2, 180.0]
["2026-09-14T16:52:15.483498+00:00", "quote", 15.14, 15.23]
["2026-09-14T16:52:15.483542+00:00", "quote", 15.17, 15.23]
["2026-09-14T16:52:15.483592+00:00", "trade", 15.2, 68.0]
["2026-09-14T16:52:15.483852+00:00", "trade", 15.2, 90.0]
["2026-09-14T16:52:15.484052+00:00", "quote", 15.17, 15.24]
["2026-09-14T16:52:15.484053+00:00", "trade", 15.23, 250.0]
["2026-09-14T16:52:15.484114+00:00", "quote", 15.17, 15.24]
["2026-09-14T16:52:15.484165+00:00", "trade", 15.24, 100.0]
["2026-09-14T16:52:15.484450+00:00", "quote", 15.22, 15.25]
["2026-09-14T16:52:15.484518+00:00", "quote", 15.22, 15.25]
["2026-09-14T16:52:15.485124+00:00", "quote", 15.22, 15.25]
["2026-09-14T16:52:15.485494+00:00", "quote", 15.19, 15.25]
["2026-09-14T16:52:15.485926+00:00", "quote", 15.19, 15.25]
["2026-09-14T16:52:15.486006+00:00", "quote", 15.18, 15.25]
["2026-09-14T16:52:15.491641+00:00", "quote", 15.22, 15.25]
["2026-09-14T16:52:15.493108+00:00", "quote", 15.22, 15.25]
["2026-09-14T16:52:15.494300+00:00", "quote", 15.18, 15.25]
["2026-09-14T16:52:15.494945+00:00", "quote", 15.18, 15.25]
["2026-09-14T16:52:16.293177+00:00", "trade", 15.1913, 10.0]
["2026-09-14T16:52:16.469501+00:00", "trade", 15.24, 100.0]
["2026-09-14T16:52:16.521008+00:00", "quote", 15.19, 15.25]
["2026-09-14T16:52:16.521038+00:00", "trade", 15.25, 500.0]
["2026-09-14T16:52:16.521040+00:00", "quote", 15.19, 15.28]
["2026-09-14T16:52:16.521196+00:00", "quote", 15.19, 15.28]
["2026-09-14T16:52:16.521421+00:00", "quote", 15.2, 15.28]
["2026-09-14T16:52:16.521526+00:00", "trade", 15.28, 100.0]
["2026-09-14T16:52:16.521797+00:00", "quote", 15.24, 15.3]
["2026-09-14T16:52:16.521842+00:00", "quote", 15.24, 15.3]
["2026-09-14T16:52:16.521983+00:00", "quote", 15.24, 15.3]
["2026-09-14T16:52:16.522673+00:00", "quote", 15.24, 15.33]
["2026-09-14T16:52:16.522680+00:00", "quote", 15.24, 15.35]
["2026-09-14T16:52:16.532396+00:00", "quote", 15.24, 15.35]
["2026-09-14T16:52:16.672181+00:00", "trade", 15.241, 25.0]
["2026-09-14T16:52:16.911512+00:00", "quote", 15.24, 15.3]
["2026-09-14T16:52:17.113988+00:00", "trade", 15.3, 125.0]
["2026-09-14T16:52:17.113988+00:00", "quote", 15.24, 15.35]
["2026-09-14T16:52:17.114008+00:00", "quote", 15.27, 15.35]
["2026-09-14T16:52:17.114015+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:52:17.114333+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:52:17.114990+00:00", "quote", 15.27, 15.35]
["2026-09-14T16:52:17.115004+00:00", "quote", 15.27, 15.35]
["2026-09-14T16:52:17.115251+00:00", "quote", 15.27, 15.35]
["2026-09-14T16:52:17.115257+00:00", "quote", 15.27, 15.35]
["2026-09-14T16:52:17.115299+00:00", "quote", 15.25, 15.35]
["2026-09-14T16:52:17.115399+00:00", "quote", 15.27, 15.35]
["2026-09-14T16:52:17.115635+00:00", "quote", 15.25, 15.35]
["2026-09-14T16:52:17.115856+00:00", "quote", 15.27, 15.35]
["2026-09-14T16:52:17.116084+00:00", "quote", 15.25, 15.35]
["2026-09-14T16:52:17.119268+00:00", "trade", 15.3, 200.0]
["2026-09-14T16:52:17.119269+00:00", "quote", 15.25, 15.31]
["2026-09-14T16:52:17.119291+00:00", "trade", 15.31, 120.0]
["2026-09-14T16:52:17.119295+00:00", "trade", 15.3, 120.0]
["2026-09-14T16:52:17.119297+00:00", "trade", 15.27, 120.0]
["2026-09-14T16:52:17.119302+00:00", "trade", 15.26, 400.0]
["2026-09-14T16:52:17.119307+00:00", "quote", 15.25, 15.31]
["2026-09-14T16:52:17.119308+00:00", "trade", 15.25, 340.0]
["2026-09-14T16:52:17.119388+00:00", "trade", 15.3, 100.0]
["2026-09-14T16:52:17.119404+00:00", "trade", 15.3, 20.0]
["2026-09-14T16:52:17.119405+00:00", "quote", 15.25, 15.31]
["2026-09-14T16:52:17.119422+00:00", "quote", 15.25, 15.31]
["2026-09-14T16:52:17.119429+00:00", "quote", 15.25, 15.31]
["2026-09-14T16:52:17.119449+00:00", "trade", 15.31, 100.0]
["2026-09-14T16:52:17.119468+00:00", "quote", 15.27, 15.31]
["2026-09-14T16:52:17.119475+00:00", "quote", 15.28, 15.31]
["2026-09-14T16:52:17.119482+00:00", "quote", 15.28, 15.31]
["2026-09-14T16:52:17.119482+00:00", "quote", 15.28, 15.31]
["2026-09-14T16:52:17.119509+00:00", "quote", 15.28, 15.31]
["2026-09-14T16:52:17.119530+00:00", "quote", 15.28, 15.31]
["2026-09-14T16:52:17.119537+00:00", "quote", 15.28, 15.31]
["2026-09-14T16:52:17.119566+00:00", "trade", 15.31, 100.0]
["2026-09-14T16:52:17.119566+00:00", "quote", 15.28, 15.31]
["2026-09-14T16:52:17.119570+00:00", "trade", 15.295, 240.0]
["2026-09-14T16:52:17.119570+00:00", "quote", 15.28, 15.31]
["2026-09-14T16:52:17.119571+00:00", "trade", 15.29, 240.0]
["2026-09-14T16:52:17.119572+00:00", "trade", 15.28, 436.0]
["2026-09-14T16:52:17.119573+00:00", "trade", 15.28, 100.0]
["2026-09-14T16:52:17.119576+00:00", "trade", 15.3, 100.0]
["2026-09-14T16:52:17.119577+00:00", "trade", 15.31, 100.0]
["2026-09-14T16:52:17.119577+00:00", "quote", 15.28, 15.31]
["2026-09-14T16:52:17.119578+00:00", "trade", 15.28, 120.0]
["2026-09-14T16:52:17.119578+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:52:17.119583+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:52:17.119603+00:00", "quote", 15.25, 15.35]
["2026-09-14T16:52:17.119615+00:00", "quote", 15.25, 15.35]
["2026-09-14T16:52:17.119622+00:00", "trade", 15.295, 100.0]
["2026-09-14T16:52:17.119640+00:00", "trade", 15.3, 100.0]
["2026-09-14T16:52:17.119656+00:00", "trade", 15.27, 35.0]
["2026-09-14T16:52:17.119668+00:00", "trade", 15.27, 100.0]
["2026-09-14T16:52:17.119683+00:00", "quote", 15.26, 15.31]
["2026-09-14T16:52:17.119754+00:00", "trade", 15.28, 38.0]
["2026-09-14T16:52:17.119755+00:00", "quote", 15.28, 15.31]
["2026-09-14T16:52:17.119795+00:00", "quote", 15.28, 15.31]
["2026-09-14T16:52:17.119814+00:00", "quote", 15.28, 15.31]
["2026-09-14T16:52:17.119823+00:00", "trade", 15.28, 62.0]
["2026-09-14T16:52:17.119823+00:00", "trade", 15.31, 38.0]
["2026-09-14T16:52:17.119823+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:52:17.119877+00:00", "trade", 15.28, 62.0]
["2026-09-14T16:52:17.119877+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:52:17.119885+00:00", "trade", 15.28, 120.0]
["2026-09-14T16:52:17.119912+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:52:17.119914+00:00", "quote", 15.28, 15.33]
["2026-09-14T16:52:17.119944+00:00", "trade", 15.28, 38.0]
["2026-09-14T16:52:17.119951+00:00", "trade", 15.28, 100.0]
["2026-09-14T16:52:17.119952+00:00", "trade", 15.28, 240.0]
["2026-09-14T16:52:17.119994+00:00", "quote", 15.25, 15.33]
["2026-09-14T16:52:17.120013+00:00", "quote", 15.28, 15.33]
["2026-09-14T16:52:17.120041+00:00", "trade", 15.31, 62.0]
["2026-09-14T16:52:17.120155+00:00", "quote", 15.28, 15.33]
["2026-09-14T16:52:17.120168+00:00", "quote", 15.28, 15.33]
["2026-09-14T16:52:17.120200+00:00", "quote", 15.28, 15.33]
["2026-09-14T16:52:17.120208+00:00", "quote", 15.28, 15.33]
["2026-09-14T16:52:17.120330+00:00", "trade", 15.29, 44.0]
["2026-09-14T16:52:17.120372+00:00", "trade", 15.29, 12.0]
["2026-09-14T16:52:17.120377+00:00", "trade", 15.29, 10.0]
["2026-09-14T16:52:17.120377+00:00", "trade", 15.28, 38.0]
["2026-09-14T16:52:17.120379+00:00", "trade", 15.28, 62.0]
["2026-09-14T16:52:17.120379+00:00", "quote", 15.26, 15.33]
["2026-09-14T16:52:17.120553+00:00", "quote", 15.26, 15.35]
["2026-09-14T16:52:17.120559+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:52:17.120593+00:00", "quote", 15.25, 15.35]
["2026-09-14T16:52:17.120625+00:00", "quote", 15.25, 15.31]
["2026-09-14T16:52:17.120674+00:00", "quote", 15.25, 15.31]
["2026-09-14T16:52:17.120869+00:00", "trade", 15.26, 52.0]
["2026-09-14T16:52:17.121245+00:00", "trade", 15.26, 23.0]
["2026-09-14T16:52:17.121245+00:00", "trade", 15.26, 12.0]
["2026-09-14T16:52:17.121248+00:00", "trade", 15.26, 119.0]
["2026-09-14T16:52:17.121802+00:00", "trade", 15.25, 20.0]
["2026-09-14T16:52:17.121929+00:00", "trade", 15.25, 3.0]
["2026-09-14T16:52:17.121931+00:00", "trade", 15.25, 12.0]
["2026-09-14T16:52:17.121931+00:00", "trade", 15.25, 16.0]
["2026-09-14T16:52:17.121983+00:00", "quote", 15.22, 15.31]
["2026-09-14T16:52:17.122004+00:00", "trade", 15.28, 35.0]
["2026-09-14T16:52:17.122005+00:00", "trade", 15.29, 15.0]
["2026-09-14T16:52:17.122175+00:00", "trade", 15.3, 200.0]
["2026-09-14T16:52:17.122178+00:00", "trade", 15.25, 240.0]
["2026-09-14T16:52:17.122217+00:00", "trade", 15.24, 9.0]
["2026-09-14T16:52:17.122218+00:00", "trade", 15.24, 4.0]
["2026-09-14T16:52:17.122240+00:00", "quote", 15.23, 15.27]
["2026-09-14T16:52:17.122311+00:00", "quote", 15.22, 15.27]
["2026-09-14T16:52:17.122333+00:00", "trade", 15.25, 14.0]
["2026-09-14T16:52:17.122493+00:00", "trade", 15.24, 10.0]
["2026-09-14T16:52:17.122595+00:00", "trade", 15.24, 13.0]
["2026-09-14T16:52:17.122595+00:00", "trade", 15.24, 21.0]
["2026-09-14T16:52:17.122712+00:00", "trade", 15.24, 13.0]
["2026-09-14T16:52:17.122833+00:00", "trade", 15.23, 8.0]
["2026-09-14T16:52:17.122834+00:00", "trade", 15.23, 1.0]
["2026-09-14T16:52:17.123068+00:00", "quote", 15.22, 15.27]
["2026-09-14T16:52:17.123138+00:00", "quote", 15.22, 15.27]
["2026-09-14T16:52:17.123210+00:00", "quote", 15.21, 15.27]
["2026-09-14T16:52:17.123507+00:00", "quote", 15.21, 15.27]
["2026-09-14T16:52:17.123585+00:00", "trade", 15.23, 46.0]
["2026-09-14T16:52:17.123707+00:00", "trade", 15.22, 86.0]
["2026-09-14T16:52:17.126126+00:00", "trade", 15.31, 200.0]
["2026-09-14T16:52:17.126244+00:00", "quote", 15.21, 15.27]
["2026-09-14T16:52:17.133796+00:00", "quote", 15.21, 15.27]
["2026-09-14T16:52:17.166170+00:00", "trade", 15.27, 7.0]
["2026-09-14T16:52:17.166173+00:00", "trade", 15.27, 100.0]
["2026-09-14T16:52:17.166173+00:00", "trade", 15.27, 100.0]
["2026-09-14T16:52:17.166177+00:00", "quote", 15.21, 15.27]
["2026-09-14T16:52:17.166530+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:17.244149+00:00", "trade", 15.34, 100.0]
["2026-09-14T16:52:17.244175+00:00", "trade", 15.32, 100.0]
["2026-09-14T16:52:17.244344+00:00", "trade", 15.33, 100.0]
["2026-09-14T16:52:17.244368+00:00", "trade", 15.33, 100.0]
["2026-09-14T16:52:17.245085+00:00", "trade", 15.34, 100.0]
["2026-09-14T16:52:17.245261+00:00", "trade", 15.34, 100.0]
["2026-09-14T16:52:17.347652+00:00", "trade", 15.2463, 43.0]
["2026-09-14T16:52:17.383717+00:00", "trade", 15.35, 100.0]
["2026-09-14T16:52:17.383740+00:00", "trade", 15.35, 100.0]
["2026-09-14T16:52:17.383901+00:00", "trade", 15.35, 100.0]
["2026-09-14T16:52:17.383909+00:00", "trade", 15.34, 25.0]
["2026-09-14T16:52:17.383953+00:00", "trade", 15.35, 75.0]
["2026-09-14T16:52:17.384130+00:00", "trade", 15.35, 100.0]
["2026-09-14T16:52:17.384298+00:00", "trade", 15.35, 100.0]
["2026-09-14T16:52:17.384328+00:00", "trade", 15.35, 300.0]
["2026-09-14T16:52:17.384333+00:00", "quote", 15.27, 15.35]
["2026-09-14T16:52:17.384362+00:00", "quote", 15.27, 15.35]
["2026-09-14T16:52:17.384375+00:00", "trade", 15.35, 100.0]
["2026-09-14T16:52:17.384405+00:00", "quote", 15.27, 15.37]
["2026-09-14T16:52:17.384468+00:00", "trade", 15.35, 200.0]
["2026-09-14T16:52:17.384635+00:00", "trade", 15.35, 100.0]
["2026-09-14T16:52:17.384677+00:00", "trade", 15.34, 47.0]
["2026-09-14T16:52:17.384678+00:00", "trade", 15.34, 1.0]
["2026-09-14T16:52:17.384713+00:00", "trade", 15.34, 10.0]
["2026-09-14T16:52:17.384714+00:00", "trade", 15.35, 38.0]
["2026-09-14T16:52:17.384733+00:00", "quote", 15.28, 15.37]
["2026-09-14T16:52:17.384740+00:00", "quote", 15.28, 15.37]
["2026-09-14T16:52:17.384838+00:00", "trade", 15.35, 10.0]
["2026-09-14T16:52:17.384839+00:00", "trade", 15.35, 38.0]
["2026-09-14T16:52:17.384892+00:00", "quote", 15.28, 15.37]
["2026-09-14T16:52:17.389073+00:00", "quote", 15.28, 15.37]
["2026-09-14T16:52:17.389151+00:00", "quote", 15.27, 15.37]
["2026-09-14T16:52:17.389463+00:00", "quote", 15.27, 15.37]
["2026-09-14T16:52:17.389997+00:00", "quote", 15.23, 15.37]
["2026-09-14T16:52:17.391177+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391197+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391225+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391237+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391237+00:00", "quote", 15.23, 15.38]
["2026-09-14T16:52:17.391264+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:17.391266+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391268+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391270+00:00", "quote", 15.33, 15.38]
["2026-09-14T16:52:17.391293+00:00", "trade", 15.37, 38.0]
["2026-09-14T16:52:17.391306+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391310+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391331+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391333+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391362+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391369+00:00", "trade", 15.37, 38.0]
["2026-09-14T16:52:17.391452+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391477+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391556+00:00", "trade", 15.37, 38.0]
["2026-09-14T16:52:17.391560+00:00", "trade", 15.37, 38.0]
["2026-09-14T16:52:17.391561+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391620+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391626+00:00", "trade", 15.37, 38.0]
["2026-09-14T16:52:17.391626+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391634+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.391653+00:00", "trade", 15.37, 38.0]
["2026-09-14T16:52:17.391676+00:00", "trade", 15.37, 67.0]
["2026-09-14T16:52:17.391700+00:00", "trade", 15.37, 38.0]
["2026-09-14T16:52:17.391846+00:00", "trade", 15.37, 38.0]
["2026-09-14T16:52:17.391858+00:00", "trade", 15.37, 33.0]
["2026-09-14T16:52:17.391915+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:17.391934+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:17.391968+00:00", "trade", 15.34, 100.0]
["2026-09-14T16:52:17.392075+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:17.392141+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.392207+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:17.392492+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:17.392497+00:00", "quote", 15.29, 15.38]
["2026-09-14T16:52:17.392509+00:00", "quote", 15.29, 15.38]
["2026-09-14T16:52:17.392564+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.392635+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:17.392851+00:00", "quote", 15.29, 15.38]
["2026-09-14T16:52:17.393407+00:00", "quote", 15.29, 15.38]
["2026-09-14T16:52:17.396246+00:00", "trade", 15.335, 100.0]
["2026-09-14T16:52:17.396381+00:00", "trade", 15.335, 100.0]
["2026-09-14T16:52:17.396415+00:00", "trade", 15.34, 100.0]
["2026-09-14T16:52:17.396807+00:00", "trade", 15.38, 100.0]
["2026-09-14T16:52:17.396962+00:00", "trade", 15.38, 100.0]
["2026-09-14T16:52:17.397018+00:00", "trade", 15.34, 100.0]
["2026-09-14T16:52:17.398621+00:00", "trade", 15.335, 100.0]
["2026-09-14T16:52:17.400874+00:00", "trade", 15.335, 100.0]
["2026-09-14T16:52:17.402300+00:00", "trade", 15.335, 240.0]
["2026-09-14T16:52:17.402348+00:00", "trade", 15.335, 38.0]
["2026-09-14T16:52:17.402415+00:00", "trade", 15.335, 22.0]
["2026-09-14T16:52:17.402689+00:00", "trade", 15.335, 38.0]
["2026-09-14T16:52:17.403972+00:00", "trade", 15.34, 100.0]
["2026-09-14T16:52:17.405836+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:17.406160+00:00", "trade", 15.335, 100.0]
["2026-09-14T16:52:17.406565+00:00", "trade", 15.335, 100.0]
["2026-09-14T16:52:17.441713+00:00", "trade", 15.3, 100.0]
["2026-09-14T16:52:17.442020+00:00", "trade", 15.3, 400.0]
["2026-09-14T16:52:17.442024+00:00", "trade", 15.3, 120.0]
["2026-09-14T16:52:17.442038+00:00", "trade", 15.29, 5.0]
["2026-09-14T16:52:17.442160+00:00", "quote", 15.29, 15.38]
["2026-09-14T16:52:17.491504+00:00", "quote", 15.25, 15.38]
["2026-09-14T16:52:17.492247+00:00", "quote", 15.25, 15.38]
["2026-09-14T16:52:17.652942+00:00", "trade", 15.315, 100.0]
["2026-09-14T16:52:17.767818+00:00", "trade", 15.315, 100.0]
["2026-09-14T16:52:17.769712+00:00", "trade", 15.2501, 100.0]
["2026-09-14T16:52:17.799185+00:00", "trade", 15.3, 77.0]
["2026-09-14T16:52:17.804373+00:00", "trade", 15.3, 96.0]
["2026-09-14T16:52:18.015224+00:00", "trade", 15.3, 1.0]
["2026-09-14T16:52:18.317981+00:00", "trade", 15.3699, 100.0]
["2026-09-14T16:52:19.195291+00:00", "trade", 15.23, 100.0]
["2026-09-14T16:52:19.346788+00:00", "trade", 15.37, 6.0]
["2026-09-14T16:52:19.661805+00:00", "trade", 15.37, 94.0]
["2026-09-14T16:52:19.707130+00:00", "trade", 15.3, 240.0]
["2026-09-14T16:52:19.707131+00:00", "trade", 15.3, 60.0]
["2026-09-14T16:52:20.408893+00:00", "trade", 15.27, 100.0]
["2026-09-14T16:52:21.071872+00:00", "trade", 15.22, 8.0]
["2026-09-14T16:52:21.582522+00:00", "trade", 15.265, 80.0]
["2026-09-14T16:52:22.308933+00:00", "trade", 15.265, 10.0]
["2026-09-14T16:52:22.650982+00:00", "quote", 15.17, 15.27]
["2026-09-14T16:52:22.651020+00:00", "quote", 15.2, 15.27]
["2026-09-14T16:52:22.651375+00:00", "quote", 15.21, 15.27]
["2026-09-14T16:52:22.651419+00:00", "quote", 15.2, 15.27]
["2026-09-14T16:52:22.659613+00:00", "quote", 15.2, 15.27]
["2026-09-14T16:52:22.917130+00:00", "trade", 15.27, 12.0]
["2026-09-14T16:52:22.963096+00:00", "trade", 15.2, 6.0]
["2026-09-14T16:52:24.129830+00:00", "trade", 15.2, 6.0]
["2026-09-14T16:52:24.411424+00:00", "trade", 15.2, 200.0]
["2026-09-14T16:52:25.250554+00:00", "trade", 15.2, 50.0]
["2026-09-14T16:52:25.795890+00:00", "trade", 15.21, 100.0]
["2026-09-14T16:52:25.796051+00:00", "trade", 15.23, 20.0]
["2026-09-14T16:52:26.456338+00:00", "trade", 15.23, 100.0]
["2026-09-14T16:52:26.461626+00:00", "quote", 15.2, 15.27]
["2026-09-14T16:52:27.688176+00:00", "trade", 15.26, 1.0]
["2026-09-14T16:52:27.782833+00:00", "trade", 15.235, 50.0]
["2026-09-14T16:52:28.002040+00:00", "trade", 15.2, 6.0]
["2026-09-14T16:52:28.571447+00:00", "trade", 15.202, 10.0]
["2026-09-14T16:52:28.744622+00:00", "trade", 15.235, 100.0]
["2026-09-14T16:52:29.141978+00:00", "trade", 15.2012, 1.0]
["2026-09-14T16:52:30.506965+00:00", "quote", 15.2, 15.32]
["2026-09-14T16:52:30.506966+00:00", "trade", 15.27, 100.0]
["2026-09-14T16:52:30.506984+00:00", "quote", 15.26, 15.32]
["2026-09-14T16:52:30.507247+00:00", "trade", 15.27, 50.0]
["2026-09-14T16:52:30.507573+00:00", "trade", 15.26, 5.0]
["2026-09-14T16:52:30.507574+00:00", "trade", 15.26, 20.0]
["2026-09-14T16:52:30.507598+00:00", "quote", 15.26, 15.32]
["2026-09-14T16:52:30.507619+00:00", "quote", 15.26, 15.32]
["2026-09-14T16:52:30.507669+00:00", "quote", 15.26, 15.32]
["2026-09-14T16:52:30.507680+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:30.507690+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:30.507726+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:30.507870+00:00", "quote", 15.26, 15.32]
["2026-09-14T16:52:30.507970+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:30.507985+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:30.508241+00:00", "quote", 15.24, 15.32]
["2026-09-14T16:52:30.508345+00:00", "quote", 15.23, 15.32]
["2026-09-14T16:52:30.508397+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:30.508623+00:00", "quote", 15.23, 15.32]
["2026-09-14T16:52:30.521884+00:00", "quote", 15.23, 15.32]
["2026-09-14T16:52:30.820656+00:00", "trade", 15.275, 10.0]
["2026-09-14T16:52:31.584943+00:00", "trade", 15.3199, 10.0]
["2026-09-14T16:52:32.079095+00:00", "trade", 15.27, 52.0]
["2026-09-14T16:52:32.079117+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:32.079146+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:32.079178+00:00", "trade", 15.275, 52.0]
["2026-09-14T16:52:32.079393+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:32.079444+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:32.079450+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:32.079461+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:32.079614+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:32.079633+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:32.079640+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:32.079646+00:00", "quote", 15.26, 15.32]
["2026-09-14T16:52:32.079692+00:00", "trade", 15.29, 200.0]
["2026-09-14T16:52:32.079713+00:00", "trade", 15.32, 200.0]
["2026-09-14T16:52:32.079715+00:00", "quote", 15.26, 15.37]
["2026-09-14T16:52:32.079742+00:00", "trade", 15.28, 200.0]
["2026-09-14T16:52:32.079761+00:00", "quote", 15.27, 15.37]
["2026-09-14T16:52:32.079803+00:00", "quote", 15.27, 15.37]
["2026-09-14T16:52:32.079805+00:00", "quote", 15.27, 15.32]
["2026-09-14T16:52:32.079854+00:00", "quote", 15.27, 15.33]
["2026-09-14T16:52:32.079884+00:00", "quote", 15.27, 15.37]
["2026-09-14T16:52:32.081355+00:00", "trade", 15.2301, 52.0]
["2026-09-14T16:52:32.085514+00:00", "quote", 15.27, 15.37]
["2026-09-14T16:52:32.085601+00:00", "quote", 15.26, 15.37]
["2026-09-14T16:52:32.085679+00:00", "quote", 15.26, 15.37]
["2026-09-14T16:52:32.085903+00:00", "quote", 15.26, 15.37]
["2026-09-14T16:52:32.085924+00:00", "quote", 15.26, 15.37]
["2026-09-14T16:52:32.085942+00:00", "quote", 15.26, 15.37]
["2026-09-14T16:52:32.110502+00:00", "trade", 15.315, 48.0]
["2026-09-14T16:52:32.112307+00:00", "trade", 15.2301, 48.0]
["2026-09-14T16:52:32.438107+00:00", "trade", 15.315, 250.0]
["2026-09-14T16:52:32.982991+00:00", "trade", 15.32, 50.0]
["2026-09-14T16:52:33.131078+00:00", "trade", 15.315, 1.0]
["2026-09-14T16:52:33.453163+00:00", "trade", 15.315, 100.0]
["2026-09-14T16:52:33.482422+00:00", "trade", 15.315, 100.0]
["2026-09-14T16:52:33.482982+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:33.575745+00:00", "trade", 15.36, 100.0]
["2026-09-14T16:52:33.822501+00:00", "trade", 15.2772, 250.0]
["2026-09-14T16:52:34.475171+00:00", "quote", 15.26, 15.37]
["2026-09-14T16:52:34.489042+00:00", "quote", 15.26, 15.37]
["2026-09-14T16:52:34.489048+00:00", "quote", 15.27, 15.37]
["2026-09-14T16:52:34.489072+00:00", "quote", 15.27, 15.37]
["2026-09-14T16:52:34.490516+00:00", "quote", 15.27, 15.37]
["2026-09-14T16:52:34.622873+00:00", "trade", 15.3637, 10.0]
["2026-09-14T16:52:34.971405+00:00", "trade", 15.35, 200.0]
["2026-09-14T16:52:34.983228+00:00", "trade", 15.37, 732.0]
["2026-09-14T16:52:35.133618+00:00", "trade", 15.3699, 42.0]
["2026-09-14T16:52:35.304584+00:00", "trade", 15.35, 88.0]
["2026-09-14T16:52:35.306027+00:00", "trade", 15.369, 88.0]
["2026-09-14T16:52:35.318423+00:00", "trade", 15.3532, 1.0]
["2026-09-14T16:52:36.114287+00:00", "quote", 15.3, 15.37]
["2026-09-14T16:52:36.114310+00:00", "quote", 15.3, 15.37]
["2026-09-14T16:52:36.114336+00:00", "quote", 15.3, 15.37]
["2026-09-14T16:52:36.115386+00:00", "quote", 15.3, 15.37]
["2026-09-14T16:52:36.115419+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:36.115438+00:00", "quote", 15.35, 15.37]
["2026-09-14T16:52:36.115460+00:00", "quote", 15.35, 15.37]
["2026-09-14T16:52:36.115478+00:00", "trade", 15.36, 5.0]
["2026-09-14T16:52:36.115747+00:00", "quote", 15.35, 15.37]
["2026-09-14T16:52:36.115862+00:00", "quote", 15.35, 15.38]
["2026-09-14T16:52:36.115903+00:00", "trade", 15.37, 100.0]
["2026-09-14T16:52:36.116073+00:00", "trade", 15.36, 240.0]
["2026-09-14T16:52:36.116074+00:00", "trade", 15.36, 100.0]
["2026-09-14T16:52:36.116075+00:00", "trade", 15.36, 349.0]
["2026-09-14T16:52:36.116098+00:00", "quote", 15.35, 15.38]
["2026-09-14T16:52:36.116203+00:00", "trade", 15.38, 300.0]
["2026-09-14T16:52:36.116278+00:00", "trade", 15.39, 13.0]
["2026-09-14T16:52:36.116391+00:00", "trade", 15.36, 39.0]
["2026-09-14T16:52:36.116634+00:00", "quote", 15.35, 15.42]
["2026-09-14T16:52:36.116638+00:00", "trade", 15.4, 67.0]
["2026-09-14T16:52:36.116638+00:00", "trade", 15.42, 5.0]
["2026-09-14T16:52:36.116646+00:00", "trade", 15.385, 100.0]
["2026-09-14T16:52:36.116658+00:00", "trade", 15.39, 39.0]
["2026-09-14T16:52:36.116940+00:00", "quote", 15.35, 15.42]
["2026-09-14T16:52:36.117035+00:00", "quote", 15.35, 15.42]
["2026-09-14T16:52:36.117102+00:00", "quote", 15.36, 15.42]
["2026-09-14T16:52:36.117117+00:00", "quote", 15.35, 15.42]
["2026-09-14T16:52:36.230142+00:00", "trade", 15.395, 6.0]
["2026-09-14T16:52:36.230202+00:00", "trade", 15.395, 1.0]
["2026-09-14T16:52:36.412860+00:00", "trade", 15.4266, 100.0]
["2026-09-14T16:52:36.952228+00:00", "quote", 15.35, 15.44]
["2026-09-14T16:52:36.952653+00:00", "trade", 15.39, 50.0]
["2026-09-14T16:52:36.952675+00:00", "quote", 15.37, 15.44]
["2026-09-14T16:52:36.952697+00:00", "quote", 15.37, 15.44]
["2026-09-14T16:52:36.952973+00:00", "quote", 15.37, 15.44]
["2026-09-14T16:52:36.953052+00:00", "quote", 15.37, 15.45]
["2026-09-14T16:52:36.953138+00:00", "quote", 15.37, 15.44]
["2026-09-14T16:52:36.953504+00:00", "quote", 15.37, 15.45]
["2026-09-14T16:52:36.953538+00:00", "trade", 15.37, 168.0]
["2026-09-14T16:52:36.953539+00:00", "trade", 15.37, 20.0]
["2026-09-14T16:52:36.953540+00:00", "quote", 15.37, 15.45]
["2026-09-14T16:52:36.953541+00:00", "trade", 15.37, 400.0]
["2026-09-14T16:52:36.953551+00:00", "trade", 15.37, 1.0]
["2026-09-14T16:52:36.953563+00:00", "quote", 15.37, 15.39]
["2026-09-14T16:52:36.953598+00:00", "quote", 15.37, 15.39]
["2026-09-14T16:52:36.953803+00:00", "trade", 15.37, 3.0]
["2026-09-14T16:52:36.953951+00:00", "trade", 15.37, 117.0]
["2026-09-14T16:52:36.953985+00:00", "quote", 15.33, 15.39]
["2026-09-14T16:52:36.953996+00:00", "quote", 15.33, 15.39]
["2026-09-14T16:52:36.957724+00:00", "quote", 15.3, 15.39]
["2026-09-14T16:52:36.958177+00:00", "quote", 15.3, 15.39]
["2026-09-14T16:52:36.958191+00:00", "quote", 15.3, 15.39]
["2026-09-14T16:52:37.178450+00:00", "trade", 15.3899, 50.0]
["2026-09-14T16:52:37.224801+00:00", "trade", 15.345, 10.0]
["2026-09-14T16:52:37.248061+00:00", "trade", 15.3, 6.0]
["2026-09-14T16:52:37.353488+00:00", "quote", 15.3, 15.39]
["2026-09-14T16:52:37.353514+00:00", "quote", 15.3, 15.39]
["2026-09-14T16:52:37.357817+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:37.357841+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:37.357848+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:37.357854+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:37.387199+00:00", "trade", 15.34, 51.0]
["2026-09-14T16:52:37.413414+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:37.483098+00:00", "trade", 15.31, 100.0]
["2026-09-14T16:52:37.618210+00:00", "trade", 15.34, 15.0]
["2026-09-14T16:52:37.618730+00:00", "trade", 15.34, 16.0]
["2026-09-14T16:52:37.856839+00:00", "trade", 15.34, 5.0]
["2026-09-14T16:52:37.878201+00:00", "trade", 15.37, 200.0]
["2026-09-14T16:52:37.878252+00:00", "trade", 15.38, 100.0]
["2026-09-14T16:52:38.065106+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:38.150543+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:38.434817+00:00", "trade", 15.31, 120.0]
["2026-09-14T16:52:38.434819+00:00", "trade", 15.3, 200.0]
["2026-09-14T16:52:38.434842+00:00", "trade", 15.31, 100.0]
["2026-09-14T16:52:38.435125+00:00", "trade", 15.31, 100.0]
["2026-09-14T16:52:38.442409+00:00", "trade", 15.3, 100.0]
["2026-09-14T16:52:38.442409+00:00", "quote", 15.3, 15.38]
["2026-09-14T16:52:38.442411+00:00", "trade", 15.3, 50.0]
["2026-09-14T16:52:38.442431+00:00", "quote", 15.3, 15.34]
["2026-09-14T16:52:38.442435+00:00", "quote", 15.3, 15.34]
["2026-09-14T16:52:38.442437+00:00", "quote", 15.3, 15.32]
["2026-09-14T16:52:38.442507+00:00", "quote", 15.3, 15.32]
["2026-09-14T16:52:38.442610+00:00", "trade", 15.3, 100.0]
["2026-09-14T16:52:38.442612+00:00", "quote", 15.24, 15.32]
["2026-09-14T16:52:38.442758+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:38.443001+00:00", "trade", 15.31, 11.0]
["2026-09-14T16:52:38.443030+00:00", "quote", 15.23, 15.32]
["2026-09-14T16:52:38.443037+00:00", "quote", 15.24, 15.32]
["2026-09-14T16:52:38.443061+00:00", "trade", 15.3, 11.0]
["2026-09-14T16:52:38.443091+00:00", "quote", 15.24, 15.32]
["2026-09-14T16:52:38.443177+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:52:38.443384+00:00", "quote", 15.24, 15.32]
["2026-09-14T16:52:38.454515+00:00", "quote", 15.24, 15.32]
["2026-09-14T16:52:38.469374+00:00", "trade", 15.28, 100.0]
["2026-09-14T16:52:38.470885+00:00", "trade", 15.29, 50.0]
["2026-09-14T16:52:38.470905+00:00", "trade", 15.29, 50.0]
["2026-09-14T16:52:38.480691+00:00", "trade", 15.27, 6.0]
["2026-09-14T16:52:38.480698+00:00", "trade", 15.23, 28.0]
["2026-09-14T16:52:38.480699+00:00", "trade", 15.22, 7.0]
["2026-09-14T16:52:38.480715+00:00", "quote", 15.24, 15.28]
["2026-09-14T16:52:38.480721+00:00", "trade", 15.21, 28.0]
["2026-09-14T16:52:38.480722+00:00", "quote", 15.24, 15.28]
["2026-09-14T16:52:38.480733+00:00", "trade", 15.24, 525.0]
["2026-09-14T16:52:38.480734+00:00", "quote", 15.23, 15.28]
["2026-09-14T16:52:38.480736+00:00", "quote", 15.23, 15.27]
["2026-09-14T16:52:38.480743+00:00", "quote", 15.23, 15.27]
["2026-09-14T16:52:38.480786+00:00", "quote", 15.23, 15.25]
["2026-09-14T16:52:38.480790+00:00", "trade", 15.23, 100.0]
["2026-09-14T16:52:38.480790+00:00", "quote", 15.18, 15.25]
["2026-09-14T16:52:38.480814+00:00", "quote", 15.18, 15.27]
["2026-09-14T16:52:38.480822+00:00", "quote", 15.18, 15.27]
["2026-09-14T16:52:38.480894+00:00", "quote", 15.19, 15.27]
["2026-09-14T16:52:38.481042+00:00", "trade", 15.19, 68.0]
["2026-09-14T16:52:38.481042+00:00", "quote", 15.19, 15.27]
["2026-09-14T16:52:38.481087+00:00", "quote", 15.05, 15.27]
["2026-09-14T16:52:38.481101+00:00", "quote", 15.06, 15.27]
["2026-09-14T16:52:38.481206+00:00", "trade", 15.2, 1.0]
["2026-09-14T16:52:38.481208+00:00", "trade", 15.19, 10.0]
["2026-09-14T16:52:38.481208+00:00", "trade", 15.19, 48.0]
["2026-09-14T16:52:38.481236+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.481265+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.481342+00:00", "trade", 15.19, 1.0]
["2026-09-14T16:52:38.481363+00:00", "quote", 15.19, 15.26]
["2026-09-14T16:52:38.481367+00:00", "quote", 15.19, 15.26]
["2026-09-14T16:52:38.481528+00:00", "quote", 15.19, 15.26]
["2026-09-14T16:52:38.481535+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.481935+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.482034+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.482113+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.482114+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.482139+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.482517+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.483009+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.490998+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.491023+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.492557+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.501044+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.512608+00:00", "trade", 15.16, 1.0]
["2026-09-14T16:52:38.512675+00:00", "trade", 15.16, 4.0]
["2026-09-14T16:52:38.512737+00:00", "trade", 15.16, 9.0]
["2026-09-14T16:52:38.544595+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.580841+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.580861+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.692363+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:38.698991+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.703493+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.703520+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:38.929064+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:52:39.374008+00:00", "trade", 15.16, 2.0]
["2026-09-14T16:52:39.771691+00:00", "trade", 15.15, 50.0]
["2026-09-14T16:52:40.173685+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:40.175284+00:00", "trade", 15.0601, 100.0]
["2026-09-14T16:52:40.321299+00:00", "trade", 15.16, 2.0]
["2026-09-14T16:52:40.321344+00:00", "trade", 15.16, 2.0]
["2026-09-14T16:52:40.365771+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:40.367597+00:00", "trade", 15.0601, 100.0]
["2026-09-14T16:52:40.630446+00:00", "trade", 15.1097, 1.0]
["2026-09-14T16:52:40.683472+00:00", "trade", 15.0735, 100.0]
["2026-09-14T16:52:40.834052+00:00", "quote", 15.06, 15.2]
["2026-09-14T16:52:40.834773+00:00", "trade", 15.12, 1.0]
["2026-09-14T16:52:40.969571+00:00", "trade", 15.13, 100.0]
["2026-09-14T16:52:41.295557+00:00", "trade", 15.1775, 4.0]
["2026-09-14T16:52:41.682484+00:00", "quote", 15.07, 15.2]
["2026-09-14T16:52:41.682540+00:00", "trade", 15.14, 11.0]
["2026-09-14T16:52:42.428991+00:00", "trade", 15.135, 1.0]
["2026-09-14T16:52:42.707137+00:00", "quote", 15.07, 15.26]
["2026-09-14T16:52:42.762318+00:00", "quote", 15.07, 15.15]
["2026-09-14T16:52:42.762345+00:00", "trade", 15.15, 38.0]
["2026-09-14T16:52:42.762372+00:00", "quote", 15.07, 15.25]
["2026-09-14T16:52:42.762374+00:00", "trade", 15.15, 100.0]
["2026-09-14T16:52:42.762379+00:00", "quote", 15.07, 15.26]
["2026-09-14T16:52:42.762405+00:00", "quote", 15.07, 15.25]
["2026-09-14T16:52:42.762445+00:00", "quote", 15.07, 15.25]
["2026-09-14T16:52:42.762448+00:00", "trade", 15.15, 38.0]
["2026-09-14T16:52:42.762454+00:00", "quote", 15.07, 15.26]
["2026-09-14T16:52:42.762521+00:00", "quote", 15.11, 15.26]
["2026-09-14T16:52:42.762884+00:00", "trade", 15.15, 24.0]
["2026-09-14T16:52:42.762898+00:00", "quote", 15.12, 15.26]
["2026-09-14T16:52:42.762919+00:00", "quote", 15.11, 15.26]
["2026-09-14T16:52:43.055886+00:00", "quote", 15.11, 15.26]
["2026-09-14T16:52:43.056009+00:00", "quote", 15.1, 15.26]
["2026-09-14T16:52:43.875896+00:00", "trade", 15.2599, 4.0]
["2026-09-14T16:52:44.413657+00:00", "trade", 15.2203, 3.0]
["2026-09-14T16:52:44.686494+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:45.742495+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:45.876605+00:00", "trade", 15.2599, 100.0]
["2026-09-14T16:52:45.902425+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:45.908318+00:00", "quote", 15.11, 15.26]
["2026-09-14T16:52:45.908346+00:00", "quote", 15.11, 15.26]
["2026-09-14T16:52:45.908619+00:00", "quote", 15.11, 15.26]
["2026-09-14T16:52:46.575835+00:00", "trade", 15.16, 19.0]
["2026-09-14T16:52:46.803320+00:00", "trade", 15.185, 18.0]
["2026-09-14T16:52:46.913940+00:00", "trade", 15.185, 100.0]
["2026-09-14T16:52:47.171474+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:52:47.219404+00:00", "trade", 15.15, 200.0]
["2026-09-14T16:52:48.265224+00:00", "trade", 15.1684, 1.0]
["2026-09-14T16:52:48.910267+00:00", "trade", 15.205, 10.0]
["2026-09-14T16:52:49.128156+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:52:49.128183+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:52:49.132962+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:52:49.132988+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:52:49.282025+00:00", "trade", 15.16, 120.0]
["2026-09-14T16:52:49.282026+00:00", "trade", 15.15, 200.0]
["2026-09-14T16:52:49.283100+00:00", "trade", 15.15, 200.0]
["2026-09-14T16:52:49.284018+00:00", "trade", 15.17, 100.0]
["2026-09-14T16:52:49.285678+00:00", "trade", 15.16, 100.0]
["2026-09-14T16:52:49.285735+00:00", "trade", 15.15, 200.0]
["2026-09-14T16:52:49.285794+00:00", "trade", 15.15, 80.0]
["2026-09-14T16:52:52.351786+00:00", "trade", 15.1501, 50.0]
["2026-09-14T16:52:52.883184+00:00", "trade", 15.205, 42.0]
["2026-09-14T16:52:52.931371+00:00", "trade", 15.205, 20.0]
["2026-09-14T16:52:53.416439+00:00", "trade", 15.2599, 100.0]
["2026-09-14T16:52:55.218645+00:00", "trade", 15.1824, 2.0]
["2026-09-14T16:52:56.418993+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:52:56.423371+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:52:56.427601+00:00", "trade", 15.2, 38.0]
["2026-09-14T16:52:56.427883+00:00", "trade", 15.2, 38.0]
["2026-09-14T16:52:56.427905+00:00", "trade", 15.2, 24.0]
["2026-09-14T16:52:56.427906+00:00", "trade", 15.2, 14.0]
["2026-09-14T16:52:56.428226+00:00", "trade", 15.2, 38.0]
["2026-09-14T16:52:56.428269+00:00", "trade", 15.2, 38.0]
["2026-09-14T16:52:56.428494+00:00", "trade", 15.2, 10.0]
["2026-09-14T16:52:56.428495+00:00", "trade", 15.2, 28.0]
["2026-09-14T16:52:56.428522+00:00", "trade", 15.2, 38.0]
["2026-09-14T16:52:57.587502+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:52:57.765502+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:52:58.327085+00:00", "trade", 15.15, 1.0]
["2026-09-14T16:52:58.428573+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:52:58.684706+00:00", "trade", 15.205, 4.0]
["2026-09-14T16:53:00.113369+00:00", "trade", 15.17, 120.0]
["2026-09-14T16:53:00.113371+00:00", "trade", 15.16, 120.0]
["2026-09-14T16:53:00.113373+00:00", "trade", 15.15, 200.0]
["2026-09-14T16:53:00.115351+00:00", "trade", 15.17, 100.0]
["2026-09-14T16:53:00.116963+00:00", "trade", 15.15, 200.0]
["2026-09-14T16:53:00.117024+00:00", "trade", 15.15, 260.0]
["2026-09-14T16:53:00.139100+00:00", "trade", 15.205, 1.0]
["2026-09-14T16:53:00.139162+00:00", "trade", 15.205, 7.0]
["2026-09-14T16:53:00.139226+00:00", "trade", 15.205, 3.0]
["2026-09-14T16:53:00.139293+00:00", "trade", 15.205, 5.0]
["2026-09-14T16:53:00.139354+00:00", "trade", 15.205, 2.0]
["2026-09-14T16:53:00.139789+00:00", "trade", 15.205, 3.0]
["2026-09-14T16:53:00.404200+00:00", "quote", 15.15, 15.2]
["2026-09-14T16:53:00.404207+00:00", "quote", 15.15, 15.18]
["2026-09-14T16:53:00.404216+00:00", "quote", 15.15, 15.18]
["2026-09-14T16:53:00.404282+00:00", "trade", 15.15, 100.0]
["2026-09-14T16:53:00.404284+00:00", "trade", 15.15, 1.0]
["2026-09-14T16:53:00.404301+00:00", "trade", 15.15, 5.0]
["2026-09-14T16:53:00.404307+00:00", "trade", 15.15, 1.0]
["2026-09-14T16:53:00.404310+00:00", "trade", 15.15, 21.0]
["2026-09-14T16:53:00.404334+00:00", "trade", 15.15, 43.0]
["2026-09-14T16:53:00.404399+00:00", "trade", 15.15, 57.0]
["2026-09-14T16:53:00.404400+00:00", "trade", 15.15, 100.0]
["2026-09-14T16:53:00.404677+00:00", "trade", 15.15, 100.0]
["2026-09-14T16:53:00.404994+00:00", "trade", 15.15, 74.0]
["2026-09-14T16:53:00.405058+00:00", "trade", 15.15, 26.0]
["2026-09-14T16:53:00.405058+00:00", "trade", 15.15, 100.0]
["2026-09-14T16:53:00.405068+00:00", "trade", 15.15, 100.0]
["2026-09-14T16:53:00.405068+00:00", "trade", 15.15, 26.0]
["2026-09-14T16:53:00.405124+00:00", "trade", 15.15, 100.0]
["2026-09-14T16:53:00.426261+00:00", "trade", 15.165, 4.0]
["2026-09-14T16:53:02.297926+00:00", "quote", 15.11, 15.18]
["2026-09-14T16:53:04.548071+00:00", "trade", 15.1687, 25.0]
["2026-09-14T16:53:05.613607+00:00", "trade", 15.18, 100.0]
["2026-09-14T16:53:05.613677+00:00", "trade", 15.18, 262.0]
["2026-09-14T16:53:05.613677+00:00", "quote", 15.11, 15.18]
["2026-09-14T16:53:05.613684+00:00", "trade", 15.18, 23.0]
["2026-09-14T16:53:05.613685+00:00", "trade", 15.18, 24.0]
["2026-09-14T16:53:05.613685+00:00", "quote", 15.11, 15.18]
["2026-09-14T16:53:05.613687+00:00", "trade", 15.18, 55.0]
["2026-09-14T16:53:05.613714+00:00", "quote", 15.14, 15.18]
["2026-09-14T16:53:05.613721+00:00", "quote", 15.14, 15.18]
["2026-09-14T16:53:05.613798+00:00", "trade", 15.18, 100.0]
["2026-09-14T16:53:05.613931+00:00", "trade", 15.2, 34.0]
["2026-09-14T16:53:05.613933+00:00", "trade", 15.2, 4.0]
["2026-09-14T16:53:05.613997+00:00", "trade", 15.2, 38.0]
["2026-09-14T16:53:05.614073+00:00", "trade", 15.2, 38.0]
["2026-09-14T16:53:05.614085+00:00", "quote", 15.14, 15.18]
["2026-09-14T16:53:05.614161+00:00", "trade", 15.2, 20.0]
["2026-09-14T16:53:05.614201+00:00", "trade", 15.18, 100.0]
["2026-09-14T16:53:05.614201+00:00", "quote", 15.14, 15.2]
["2026-09-14T16:53:05.614268+00:00", "quote", 15.15, 15.2]
["2026-09-14T16:53:05.614326+00:00", "trade", 15.2, 100.0]
["2026-09-14T16:53:05.614330+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:53:05.614576+00:00", "trade", 15.25, 100.0]
["2026-09-14T16:53:05.614922+00:00", "trade", 15.26, 100.0]
["2026-09-14T16:53:05.615375+00:00", "trade", 15.26, 100.0]
["2026-09-14T16:53:05.619112+00:00", "trade", 15.26, 100.0]
["2026-09-14T16:53:05.619562+00:00", "quote", 15.14, 15.26]
["2026-09-14T16:53:05.619991+00:00", "quote", 15.12, 15.26]
["2026-09-14T16:53:06.024970+00:00", "trade", 15.2, 100.0]
["2026-09-14T16:53:07.402275+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:07.402334+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:07.402733+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:07.760363+00:00", "trade", 15.2537, 32.0]
["2026-09-14T16:53:07.765319+00:00", "trade", 15.22, 38.0]
["2026-09-14T16:53:07.765381+00:00", "trade", 15.22, 38.0]
["2026-09-14T16:53:08.148503+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:08.345306+00:00", "quote", 15.14, 15.26]
["2026-09-14T16:53:08.345799+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:08.545601+00:00", "trade", 15.2393, 123.0]
["2026-09-14T16:53:08.545997+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:08.546092+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:08.556065+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:08.756635+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:08.778094+00:00", "trade", 15.195, 10.0]
["2026-09-14T16:53:09.217308+00:00", "trade", 15.2, 5.0]
["2026-09-14T16:53:09.628715+00:00", "trade", 15.2392, 100.0]
["2026-09-14T16:53:09.629519+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:10.155292+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:10.763267+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:10.866001+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:10.866114+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:11.173456+00:00", "trade", 15.195, 1.0]
["2026-09-14T16:53:11.774856+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:11.961999+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:11.962125+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:12.190468+00:00", "trade", 15.195, 20.0]
["2026-09-14T16:53:12.730168+00:00", "trade", 15.26, 75.0]
["2026-09-14T16:53:12.979959+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:13.076668+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:13.106650+00:00", "quote", 15.14, 15.26]
["2026-09-14T16:53:13.106701+00:00", "quote", 15.14, 15.26]
["2026-09-14T16:53:13.106710+00:00", "quote", 15.14, 15.26]
["2026-09-14T16:53:13.107176+00:00", "quote", 15.14, 15.26]
["2026-09-14T16:53:13.107264+00:00", "quote", 15.14, 15.26]
["2026-09-14T16:53:13.654904+00:00", "trade", 15.2, 3730.0]
["2026-09-14T16:53:13.718447+00:00", "trade", 15.2, 1.0]
["2026-09-14T16:53:13.718505+00:00", "trade", 15.2, 3.0]
["2026-09-14T16:53:13.718564+00:00", "trade", 15.2, 3.0]
["2026-09-14T16:53:13.718623+00:00", "trade", 15.2, 1.0]
["2026-09-14T16:53:13.757069+00:00", "quote", 15.14, 15.26]
["2026-09-14T16:53:13.954281+00:00", "quote", 15.14, 15.26]
["2026-09-14T16:53:14.947328+00:00", "quote", 15.12, 15.26]
["2026-09-14T16:53:15.075637+00:00", "quote", 15.12, 15.26]
["2026-09-14T16:53:15.199642+00:00", "trade", 15.26, 1.0]
["2026-09-14T16:53:15.415792+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:15.471414+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:15.471520+00:00", "quote", 15.12, 15.26]
["2026-09-14T16:53:15.573894+00:00", "quote", 15.12, 15.26]
["2026-09-14T16:53:15.884557+00:00", "trade", 15.2375, 39.0]
["2026-09-14T16:53:16.081134+00:00", "quote", 15.12, 15.26]
["2026-09-14T16:53:16.119112+00:00", "trade", 15.2, 124.0]
["2026-09-14T16:53:16.372589+00:00", "quote", 15.13, 15.26]
["2026-09-14T16:53:16.793244+00:00", "trade", 15.2392, 50.0]
["2026-09-14T16:53:17.645871+00:00", "quote", 15.14, 15.26]
["2026-09-14T16:53:17.645898+00:00", "quote", 15.14, 15.26]
["2026-09-14T16:53:17.646883+00:00", "trade", 15.16, 240.0]
["2026-09-14T16:53:17.646883+00:00", "trade", 15.15, 5.0]
["2026-09-14T16:53:17.646883+00:00", "trade", 15.15, 55.0]
["2026-09-14T16:53:17.646902+00:00", "trade", 15.14, 10.0]
["2026-09-14T16:53:17.646902+00:00", "trade", 15.15, 64.0]
["2026-09-14T16:53:17.646903+00:00", "trade", 15.14, 100.0]
["2026-09-14T16:53:17.646904+00:00", "trade", 15.14, 27.0]
["2026-09-14T16:53:17.646908+00:00", "quote", 15.14, 15.26]
["2026-09-14T16:53:17.646914+00:00", "quote", 15.14, 15.24]
["2026-09-14T16:53:17.646915+00:00", "quote", 15.13, 15.24]
["2026-09-14T16:53:17.646920+00:00", "trade", 15.14, 73.0]
["2026-09-14T16:53:17.646936+00:00", "quote", 15.13, 15.2]
["2026-09-14T16:53:17.646938+00:00", "trade", 15.15, 20.0]
["2026-09-14T16:53:17.646947+00:00", "trade", 15.15, 120.0]
["2026-09-14T16:53:17.646951+00:00", "quote", 15.13, 15.18]
["2026-09-14T16:53:17.646958+00:00", "quote", 15.13, 15.2]
["2026-09-14T16:53:17.646970+00:00", "quote", 15.13, 15.22]
["2026-09-14T16:53:17.646977+00:00", "quote", 15.13, 15.23]
["2026-09-14T16:53:17.647006+00:00", "quote", 15.13, 15.23]
["2026-09-14T16:53:17.647009+00:00", "quote", 15.13, 15.22]
["2026-09-14T16:53:17.647013+00:00", "quote", 15.13, 15.2]
["2026-09-14T16:53:17.647015+00:00", "trade", 15.14, 7.0]
["2026-09-14T16:53:17.647030+00:00", "trade", 15.14, 7.0]
["2026-09-14T16:53:17.647050+00:00", "trade", 15.15, 120.0]
["2026-09-14T16:53:17.647112+00:00", "quote", 15.13, 15.2]
["2026-09-14T16:53:17.647183+00:00", "quote", 15.13, 15.2]
["2026-09-14T16:53:17.647213+00:00", "quote", 15.13, 15.2]
["2026-09-14T16:53:17.647258+00:00", "quote", 15.13, 15.2]
["2026-09-14T16:53:17.647292+00:00", "quote", 15.13, 15.2]
["2026-09-14T16:53:17.647329+00:00", "trade", 15.14, 43.0]
["2026-09-14T16:53:17.647330+00:00", "quote", 15.13, 15.2]
["2026-09-14T16:53:17.647337+00:00", "quote", 15.13, 15.21]
["2026-09-14T16:53:17.647400+00:00", "quote", 15.13, 15.19]
["2026-09-14T16:53:17.647447+00:00", "trade", 15.13, 275.0]
["2026-09-14T16:53:17.647449+00:00", "quote", 15.13, 15.19]
["2026-09-14T16:53:17.647538+00:00", "quote", 15.12, 15.19]
["2026-09-14T16:53:17.647617+00:00", "quote", 15.12, 15.19]
["2026-09-14T16:53:17.647649+00:00", "quote", 15.12, 15.19]
["2026-09-14T16:53:17.648009+00:00", "quote", 15.12, 15.19]
["2026-09-14T16:53:17.648156+00:00", "quote", 15.12, 15.19]
["2026-09-14T16:53:17.649525+00:00", "quote", 15.12, 15.16]
["2026-09-14T16:53:17.649532+00:00", "quote", 15.12, 15.16]
["2026-09-14T16:53:17.649554+00:00", "trade", 15.12, 330.0]
["2026-09-14T16:53:17.649555+00:00", "quote", 15.07, 15.16]
["2026-09-14T16:53:17.649583+00:00", "quote", 15.07, 15.16]
["2026-09-14T16:53:17.649657+00:00", "quote", 15.08, 15.16]
["2026-09-14T16:53:17.649670+00:00", "quote", 15.08, 15.16]
["2026-09-14T16:53:17.649707+00:00", "quote", 15.08, 15.16]
["2026-09-14T16:53:17.649725+00:00", "quote", 15.08, 15.16]
["2026-09-14T16:53:17.649895+00:00", "trade", 15.12, 10.0]
["2026-09-14T16:53:17.649896+00:00", "trade", 15.12, 10.0]
["2026-09-14T16:53:17.649950+00:00", "quote", 15.08, 15.16]
["2026-09-14T16:53:17.649957+00:00", "quote", 15.08, 15.16]
["2026-09-14T16:53:17.649969+00:00", "quote", 15.08, 15.16]
["2026-09-14T16:53:17.649983+00:00", "quote", 15.08, 15.16]
["2026-09-14T16:53:17.650155+00:00", "quote", 15.08, 15.16]
["2026-09-14T16:53:17.650201+00:00", "quote", 15.08, 15.16]
["2026-09-14T16:53:17.650442+00:00", "quote", 15.08, 15.19]
["2026-09-14T16:53:17.650718+00:00", "trade", 15.11, 15.0]
["2026-09-14T16:53:17.650819+00:00", "quote", 15.07, 15.18]
["2026-09-14T16:53:17.650826+00:00", "quote", 15.07, 15.17]
["2026-09-14T16:53:17.650963+00:00", "trade", 15.11, 12.0]
["2026-09-14T16:53:17.651049+00:00", "quote", 15.07, 15.16]
["2026-09-14T16:53:17.651106+00:00", "quote", 15.06, 15.16]
["2026-09-14T16:53:17.651200+00:00", "quote", 15.06, 15.16]
["2026-09-14T16:53:17.651221+00:00", "quote", 15.07, 15.16]
["2026-09-14T16:53:17.651259+00:00", "quote", 15.06, 15.16]
["2026-09-14T16:53:17.651579+00:00", "trade", 15.07, 63.0]
["2026-09-14T16:53:17.651623+00:00", "quote", 15.06, 15.16]
["2026-09-14T16:53:17.652624+00:00", "quote", 15.06, 15.17]
["2026-09-14T16:53:17.652667+00:00", "quote", 15.06, 15.17]
["2026-09-14T16:53:17.652832+00:00", "quote", 15.06, 15.17]
["2026-09-14T16:53:17.652841+00:00", "quote", 15.06, 15.17]
["2026-09-14T16:53:17.692293+00:00", "trade", 15.115, 100.0]
["2026-09-14T16:53:17.742722+00:00", "trade", 15.115, 200.0]
["2026-09-14T16:53:18.279429+00:00", "quote", 15.06, 15.17]
["2026-09-14T16:53:18.417546+00:00", "trade", 15.1638, 2.0]
["2026-09-14T16:53:18.618201+00:00", "trade", 15.0601, 50.0]
["2026-09-14T16:53:18.688682+00:00", "trade", 15.115, 200.0]
["2026-09-14T16:53:18.688710+00:00", "trade", 15.115, 38.0]
["2026-09-14T16:53:18.688710+00:00", "quote", 15.06, 15.17]
["2026-09-14T16:53:18.688749+00:00", "quote", 15.06, 15.14]
["2026-09-14T16:53:18.694870+00:00", "quote", 15.06, 15.17]
["2026-09-14T16:53:18.694871+00:00", "trade", 15.14, 100.0]
["2026-09-14T16:53:18.947241+00:00", "trade", 15.0777, 31.0]
["2026-09-14T16:53:19.305953+00:00", "trade", 15.06, 1000.0]
["2026-09-14T16:53:19.904119+00:00", "trade", 15.1388, 250.0]
["2026-09-14T16:53:20.482754+00:00", "trade", 15.14, 120.0]
["2026-09-14T16:53:20.482755+00:00", "trade", 15.13, 120.0]
["2026-09-14T16:53:20.482757+00:00", "trade", 15.06, 200.0]
["2026-09-14T16:53:20.483823+00:00", "trade", 15.08, 100.0]
["2026-09-14T16:53:20.483828+00:00", "trade", 15.08, 120.0]
["2026-09-14T16:53:20.483832+00:00", "trade", 15.07, 76.0]
["2026-09-14T16:53:20.483834+00:00", "trade", 15.07, 120.0]
["2026-09-14T16:53:20.483839+00:00", "trade", 15.06, 200.0]
["2026-09-14T16:53:20.483843+00:00", "trade", 15.06, 44.0]
["2026-09-14T16:53:20.484199+00:00", "trade", 15.08, 204.0]
["2026-09-14T16:53:20.520167+00:00", "trade", 15.13, 4.0]
["2026-09-14T16:53:20.520236+00:00", "trade", 15.13, 1.0]
["2026-09-14T16:53:20.520299+00:00", "trade", 15.13, 1.0]
["2026-09-14T16:53:21.120892+00:00", "trade", 15.13, 3.0]
["2026-09-14T16:53:21.195393+00:00", "trade", 15.13, 50.0]
["2026-09-14T16:53:22.454887+00:00", "trade", 15.13, 20.0]
["2026-09-14T16:53:23.745732+00:00", "trade", 15.08, 120.0]
["2026-09-14T16:53:23.745735+00:00", "trade", 15.07, 120.0]
["2026-09-14T16:53:23.745737+00:00", "trade", 15.06, 190.0]
["2026-09-14T16:53:24.484959+00:00", "trade", 15.13, 2.0]
["2026-09-14T16:53:24.486211+00:00", "trade", 15.13, 100.0]
["2026-09-14T16:53:24.501932+00:00", "trade", 15.13, 100.0]
["2026-09-14T16:53:24.502289+00:00", "quote", 15.06, 15.21]
["2026-09-14T16:53:24.503154+00:00", "quote", 15.06, 15.21]
["2026-09-14T16:53:24.838719+00:00", "quote", 15.06, 15.22]
["2026-09-14T16:53:24.911596+00:00", "quote", 15.06, 15.21]
["2026-09-14T16:53:24.912242+00:00", "quote", 15.06, 15.21]
["2026-09-14T16:53:25.002098+00:00", "quote", 15.06, 15.2]
["2026-09-14T16:53:25.002947+00:00", "quote", 15.06, 15.2]
["2026-09-14T16:53:25.012705+00:00", "trade", 15.1803, 1.0]
["2026-09-14T16:53:26.842355+00:00", "trade", 15.13, 300.0]
["2026-09-14T16:53:27.136165+00:00", "quote", 15.07, 15.2]
["2026-09-14T16:53:27.463329+00:00", "quote", 15.08, 15.2]
["2026-09-14T16:53:27.464320+00:00", "quote", 15.08, 15.2]
["2026-09-14T16:53:27.467756+00:00", "quote", 15.08, 15.2]
["2026-09-14T16:53:27.478163+00:00", "quote", 15.08, 15.2]
["2026-09-14T16:53:27.673707+00:00", "quote", 15.08, 15.21]
["2026-09-14T16:53:27.673956+00:00", "quote", 15.08, 15.21]
["2026-09-14T16:53:27.826630+00:00", "trade", 15.15, 20.0]
["2026-09-14T16:53:29.096069+00:00", "quote", 15.13, 15.24]
["2026-09-14T16:53:29.096936+00:00", "quote", 15.13, 15.24]
["2026-09-14T16:53:30.772555+00:00", "trade", 15.185, 200.0]
["2026-09-14T16:53:30.840529+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:53:30.840570+00:00", "trade", 15.13, 100.0]
["2026-09-14T16:53:32.410133+00:00", "trade", 15.13, 1.0]
["2026-09-14T16:53:32.410487+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:53:32.414513+00:00", "trade", 15.13, 99.0]
["2026-09-14T16:53:32.472103+00:00", "trade", 15.2, 20.0]
["2026-09-14T16:53:32.495768+00:00", "quote", 15.1, 15.24]
["2026-09-14T16:53:32.496228+00:00", "quote", 15.1, 15.24]
["2026-09-14T16:53:32.496688+00:00", "quote", 15.1, 15.24]
["2026-09-14T16:53:34.088777+00:00", "trade", 15.18, 5.0]
["2026-09-14T16:53:34.088791+00:00", "quote", 15.1, 15.23]
["2026-09-14T16:53:34.088831+00:00", "quote", 15.15, 15.23]
["2026-09-14T16:53:34.088855+00:00", "quote", 15.15, 15.24]
["2026-09-14T16:53:34.088899+00:00", "quote", 15.15, 15.24]
["2026-09-14T16:53:34.088904+00:00", "quote", 15.15, 15.24]
["2026-09-14T16:53:34.088957+00:00", "quote", 15.15, 15.24]
["2026-09-14T16:53:34.088997+00:00", "quote", 15.12, 15.24]
["2026-09-14T16:53:34.089400+00:00", "quote", 15.15, 15.24]
["2026-09-14T16:53:34.089424+00:00", "quote", 15.12, 15.24]
["2026-09-14T16:53:34.184677+00:00", "quote", 15.12, 15.24]
["2026-09-14T16:53:34.195071+00:00", "quote", 15.12, 15.24]
["2026-09-14T16:53:34.594597+00:00", "trade", 14.6654, 1.0]
["2026-09-14T16:53:35.877884+00:00", "trade", 15.18, 250.0]
["2026-09-14T16:53:39.973589+00:00", "quote", 15.13, 15.24]
["2026-09-14T16:53:39.973958+00:00", "trade", 15.2, 40.0]
["2026-09-14T16:53:39.974013+00:00", "quote", 15.15, 15.24]
["2026-09-14T16:53:39.974060+00:00", "quote", 15.15, 15.24]
["2026-09-14T16:53:39.974118+00:00", "quote", 15.15, 15.25]
["2026-09-14T16:53:39.974362+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:53:39.974395+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:53:39.974455+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:53:39.974495+00:00", "quote", 15.15, 15.26]
["2026-09-14T16:53:39.977327+00:00", "trade", 15.26, 50.0]
["2026-09-14T16:53:39.978267+00:00", "quote", 15.15, 15.29]
["2026-09-14T16:53:39.978691+00:00", "quote", 15.15, 15.28]
["2026-09-14T16:53:39.979148+00:00", "quote", 15.15, 15.28]
["2026-09-14T16:53:39.985027+00:00", "quote", 15.15, 15.28]
["2026-09-14T16:53:40.074155+00:00", "quote", 15.15, 15.28]
["2026-09-14T16:53:40.074209+00:00", "quote", 15.13, 15.28]
["2026-09-14T16:53:40.074216+00:00", "quote", 15.13, 15.28]
["2026-09-14T16:53:40.074251+00:00", "quote", 15.13, 15.28]
["2026-09-14T16:53:40.074614+00:00", "quote", 15.13, 15.28]
["2026-09-14T16:53:40.075069+00:00", "quote", 15.13, 15.28]
["2026-09-14T16:53:40.279344+00:00", "quote", 15.13, 15.27]
["2026-09-14T16:53:40.861354+00:00", "quote", 15.13, 15.27]
["2026-09-14T16:53:41.527812+00:00", "trade", 15.2204, 800.0]
["2026-09-14T16:53:41.732858+00:00", "quote", 15.13, 15.27]
["2026-09-14T16:53:41.953182+00:00", "quote", 15.12, 15.27]
["2026-09-14T16:53:41.953617+00:00", "quote", 15.12, 15.27]
["2026-09-14T16:53:42.342339+00:00", "quote", 15.16, 15.27]
["2026-09-14T16:53:42.342369+00:00", "quote", 15.16, 15.27]
["2026-09-14T16:53:43.192396+00:00", "trade", 15.1777, 32.0]
["2026-09-14T16:53:43.201906+00:00", "quote", 15.16, 15.27]
["2026-09-14T16:53:44.082339+00:00", "trade", 15.215, 5.0]
["2026-09-14T16:53:44.341768+00:00", "quote", 15.17, 15.27]
["2026-09-14T16:53:44.879237+00:00", "trade", 15.2483, 9.0]
["2026-09-14T16:53:45.234467+00:00", "trade", 15.2, 100.0]
["2026-09-14T16:53:45.432583+00:00", "quote", 15.2, 15.27]
["2026-09-14T16:53:45.433159+00:00", "quote", 15.2, 15.27]
["2026-09-14T16:53:45.930036+00:00", "trade", 15.2, 59.0]
["2026-09-14T16:53:45.957670+00:00", "trade", 15.27, 200.0]
["2026-09-14T16:53:45.958162+00:00", "quote", 15.2, 15.29]
["2026-09-14T16:53:45.958163+00:00", "trade", 15.27, 200.0]
["2026-09-14T16:53:45.958165+00:00", "trade", 15.27, 55.0]
["2026-09-14T16:53:45.958170+00:00", "trade", 15.3, 80.0]
["2026-09-14T16:53:45.958191+00:00", "quote", 15.21, 15.29]
["2026-09-14T16:53:45.958210+00:00", "quote", 15.21, 15.29]
["2026-09-14T16:53:45.958263+00:00", "trade", 15.26, 50.0]
["2026-09-14T16:53:45.958292+00:00", "quote", 15.23, 15.29]
["2026-09-14T16:53:45.958506+00:00", "quote", 15.23, 15.29]
["2026-09-14T16:53:45.958525+00:00", "trade", 15.3, 100.0]
["2026-09-14T16:53:45.958539+00:00", "trade", 15.28, 10.0]
["2026-09-14T16:53:45.958540+00:00", "quote", 15.23, 15.29]
["2026-09-14T16:53:45.958549+00:00", "trade", 15.3, 320.0]
["2026-09-14T16:53:45.958552+00:00", "trade", 15.29, 100.0]
["2026-09-14T16:53:45.958554+00:00", "quote", 15.23, 15.3]
["2026-09-14T16:53:45.958554+00:00", "quote", 15.23, 15.3]
["2026-09-14T16:53:45.958570+00:00", "quote", 15.27, 15.3]
["2026-09-14T16:53:45.958597+00:00", "quote", 15.27, 15.3]
["2026-09-14T16:53:45.958609+00:00", "trade", 15.27, 20.0]
["2026-09-14T16:53:45.958621+00:00", "trade", 15.3, 100.0]
["2026-09-14T16:53:45.958622+00:00", "trade", 15.3, 20.0]
["2026-09-14T16:53:45.958626+00:00", "quote", 15.27, 15.3]
["2026-09-14T16:53:45.958673+00:00", "quote", 15.28, 15.3]
["2026-09-14T16:53:45.958847+00:00", "quote", 15.28, 15.3]
["2026-09-14T16:53:45.958910+00:00", "trade", 15.3, 10.0]
["2026-09-14T16:53:45.958912+00:00", "trade", 15.3, 100.0]
["2026-09-14T16:53:45.958912+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:53:45.958931+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:53:45.958951+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:53:45.959008+00:00", "trade", 15.31, 10.0]
["2026-09-14T16:53:45.959308+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:53:45.959345+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:53:45.959413+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:53:45.959804+00:00", "trade", 15.35, 100.0]
["2026-09-14T16:53:45.959817+00:00", "trade", 15.35, 100.0]
["2026-09-14T16:53:45.960558+00:00", "trade", 15.3, 50.0]
["2026-09-14T16:53:45.960886+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:53:45.961168+00:00", "trade", 15.34, 100.0]
["2026-09-14T16:53:45.962669+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:53:45.962779+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:53:45.962904+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:53:45.962908+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:53:45.962979+00:00", "quote", 15.24, 15.35]
["2026-09-14T16:53:46.713275+00:00", "trade", 15.295, 1.0]
["2026-09-14T16:53:46.713353+00:00", "trade", 15.295, 6.0]
["2026-09-14T16:53:46.713405+00:00", "trade", 15.295, 2.0]
["2026-09-14T16:53:46.713456+00:00", "trade", 15.295, 6.0]
["2026-09-14T16:53:46.713518+00:00", "trade", 15.295, 3.0]
["2026-09-14T16:53:47.042041+00:00", "trade", 15.295, 50.0]
["2026-09-14T16:53:47.195913+00:00", "trade", 15.2301, 50.0]
["2026-09-14T16:53:47.281165+00:00", "trade", 15.35, 100.0]
["2026-09-14T16:53:47.384857+00:00", "trade", 15.3499, 43.0]
["2026-09-14T16:53:48.004548+00:00", "trade", 15.29, 1.0]
["2026-09-14T16:53:48.404094+00:00", "trade", 15.2308, 300.0]
["2026-09-14T16:53:48.976359+00:00", "trade", 15.25, 1.0]
["2026-09-14T16:53:49.143267+00:00", "trade", 15.303, 25.0]
["2026-09-14T16:53:49.519964+00:00", "trade", 15.29, 200.0]
["2026-09-14T16:53:49.535870+00:00", "trade", 15.29, 2.0]
["2026-09-14T16:53:49.682414+00:00", "trade", 15.29, 7.0]
["2026-09-14T16:53:50.010146+00:00", "trade", 15.29, 1.0]
["2026-09-14T16:53:50.282419+00:00", "trade", 15.29, 50.0]
["2026-09-14T16:53:50.683347+00:00", "trade", 15.3, 2.0]
["2026-09-14T16:53:51.444365+00:00", "trade", 15.3291, 1.0]
["2026-09-14T16:53:51.549159+00:00", "trade", 15.285, 10.0]
["2026-09-14T16:53:52.044979+00:00", "trade", 15.35, 22.0]
["2026-09-14T16:53:53.423433+00:00", "trade", 15.3499, 50.0]
["2026-09-14T16:53:53.486648+00:00", "trade", 15.285, 52.0]
["2026-09-14T16:53:53.544464+00:00", "trade", 15.285, 51.0]
["2026-09-14T16:53:53.898495+00:00", "trade", 15.285, 100.0]
["2026-09-14T16:53:55.036184+00:00", "quote", 15.22, 15.35]
["2026-09-14T16:53:55.882955+00:00", "trade", 15.3006, 10.0]
["2026-09-14T16:53:55.958504+00:00", "trade", 15.2423, 100.0]
["2026-09-14T16:53:55.977647+00:00", "trade", 15.285, 2000.0]
["2026-09-14T16:53:56.189290+00:00", "quote", 15.22, 15.29]
["2026-09-14T16:53:56.771189+00:00", "trade", 15.29, 100.0]
["2026-09-14T16:53:56.771464+00:00", "trade", 15.29, 100.0]
["2026-09-14T16:53:56.771730+00:00", "quote", 15.22, 15.35]
["2026-09-14T16:53:56.771731+00:00", "trade", 15.29, 500.0]
["2026-09-14T16:53:56.771732+00:00", "trade", 15.29, 55.0]
["2026-09-14T16:53:56.771741+00:00", "trade", 15.29, 100.0]
["2026-09-14T16:53:56.771753+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:53:56.772717+00:00", "quote", 15.26, 15.35]
["2026-09-14T16:53:56.772734+00:00", "quote", 15.27, 15.35]
["2026-09-14T16:53:56.772986+00:00", "quote", 15.26, 15.35]
["2026-09-14T16:53:56.773002+00:00", "quote", 15.26, 15.35]
["2026-09-14T16:53:56.773063+00:00", "trade", 15.29, 100.0]
["2026-09-14T16:53:56.773133+00:00", "quote", 15.27, 15.35]
["2026-09-14T16:53:56.773375+00:00", "quote", 15.26, 15.35]
["2026-09-14T16:53:56.773499+00:00", "quote", 15.26, 15.35]
["2026-09-14T16:53:56.773585+00:00", "quote", 15.26, 15.35]
["2026-09-14T16:53:56.776062+00:00", "trade", 15.29, 100.0]
["2026-09-14T16:53:56.805010+00:00", "quote", 15.24, 15.35]
["2026-09-14T16:53:57.608036+00:00", "trade", 15.3323, 1.0]
["2026-09-14T16:53:57.989394+00:00", "trade", 15.3437, 15.0]
["2026-09-14T16:53:58.120492+00:00", "trade", 15.3437, 1.0]
["2026-09-14T16:53:58.163399+00:00", "trade", 15.3323, 3.0]
["2026-09-14T16:53:59.325992+00:00", "trade", 15.35, 10.0]
["2026-09-14T16:53:59.814878+00:00", "quote", 15.24, 15.35]
["2026-09-14T16:54:01.161421+00:00", "quote", 15.24, 15.25]
["2026-09-14T16:54:01.161422+00:00", "trade", 15.3, 120.0]
["2026-09-14T16:54:01.161426+00:00", "trade", 15.26, 120.0]
["2026-09-14T16:54:01.161426+00:00", "trade", 15.24, 200.0]
["2026-09-14T16:54:01.161445+00:00", "trade", 15.24, 2560.0]
["2026-09-14T16:54:01.161445+00:00", "quote", 15.24, 15.35]
["2026-09-14T16:54:01.161452+00:00", "trade", 15.3, 200.0]
["2026-09-14T16:54:01.161888+00:00", "quote", 15.23, 15.35]
["2026-09-14T16:54:01.162082+00:00", "trade", 15.25, 100.0]
["2026-09-14T16:54:01.162117+00:00", "quote", 15.22, 15.35]
["2026-09-14T16:54:01.174702+00:00", "trade", 15.285, 10.0]
["2026-09-14T16:54:01.176222+00:00", "trade", 15.3468, 10.0]
["2026-09-14T16:54:01.189387+00:00", "trade", 15.285, 4.0]
["2026-09-14T16:54:01.189450+00:00", "trade", 15.285, 1.0]
["2026-09-14T16:54:01.189512+00:00", "trade", 15.285, 5.0]
["2026-09-14T16:54:01.189571+00:00", "trade", 15.285, 3.0]
["2026-09-14T16:54:01.709995+00:00", "trade", 15.344, 380.0]
["2026-09-14T16:54:02.357397+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:54:02.357550+00:00", "quote", 15.28, 15.33]
["2026-09-14T16:54:02.357576+00:00", "trade", 15.28, 1187.0]
["2026-09-14T16:54:02.357576+00:00", "quote", 15.22, 15.33]
["2026-09-14T16:54:02.357584+00:00", "trade", 15.28, 2.0]
["2026-09-14T16:54:02.357603+00:00", "quote", 15.22, 15.35]
["2026-09-14T16:54:02.357620+00:00", "quote", 15.22, 15.35]
["2026-09-14T16:54:02.357646+00:00", "quote", 15.22, 15.35]
["2026-09-14T16:54:02.357650+00:00", "quote", 15.22, 15.33]
["2026-09-14T16:54:02.357676+00:00", "quote", 15.22, 15.33]
["2026-09-14T16:54:02.357679+00:00", "quote", 15.22, 15.32]
["2026-09-14T16:54:02.357711+00:00", "trade", 15.27, 20.0]
["2026-09-14T16:54:02.357743+00:00", "trade", 15.26, 4.0]
["2026-09-14T16:54:02.357855+00:00", "quote", 15.22, 15.29]
["2026-09-14T16:54:02.358317+00:00", "trade", 15.24, 120.0]
["2026-09-14T16:54:02.361698+00:00", "quote", 15.2, 15.29]
["2026-09-14T16:54:02.361767+00:00", "quote", 15.2, 15.29]
["2026-09-14T16:54:02.361872+00:00", "quote", 15.2, 15.32]
["2026-09-14T16:54:02.362095+00:00", "quote", 15.21, 15.32]
["2026-09-14T16:54:02.470048+00:00", "trade", 15.265, 3.0]
["2026-09-14T16:54:02.470113+00:00", "trade", 15.265, 3.0]
["2026-09-14T16:54:02.470178+00:00", "trade", 15.265, 2.0]
["2026-09-14T16:54:02.638057+00:00", "trade", 15.265, 13.0]
["2026-09-14T16:54:02.645097+00:00", "trade", 15.265, 13.0]
["2026-09-14T16:54:02.682865+00:00", "trade", 15.2296, 100.0]
["2026-09-14T16:54:02.717531+00:00", "quote", 15.21, 15.31]
["2026-09-14T16:54:02.717554+00:00", "trade", 15.24, 25.0]
["2026-09-14T16:54:02.717652+00:00", "quote", 15.21, 15.31]
["2026-09-14T16:54:02.717706+00:00", "quote", 15.21, 15.31]
["2026-09-14T16:54:02.717752+00:00", "quote", 15.2, 15.31]
["2026-09-14T16:54:02.717930+00:00", "quote", 15.2, 15.3]
["2026-09-14T16:54:02.717939+00:00", "quote", 15.2, 15.3]
["2026-09-14T16:54:02.717956+00:00", "quote", 15.2, 15.3]
["2026-09-14T16:54:02.717974+00:00", "quote", 15.2, 15.3]
["2026-09-14T16:54:02.717989+00:00", "quote", 15.19, 15.3]
["2026-09-14T16:54:02.718086+00:00", "quote", 15.18, 15.3]
["2026-09-14T16:54:02.718163+00:00", "quote", 15.18, 15.3]
["2026-09-14T16:54:02.718166+00:00", "quote", 15.18, 15.31]
["2026-09-14T16:54:02.718187+00:00", "quote", 15.19, 15.31]
["2026-09-14T16:54:02.718296+00:00", "quote", 15.19, 15.32]
["2026-09-14T16:54:02.718397+00:00", "quote", 15.19, 15.3]
["2026-09-14T16:54:02.718643+00:00", "quote", 15.19, 15.31]
["2026-09-14T16:54:02.718671+00:00", "quote", 15.19, 15.32]
["2026-09-14T16:54:02.718887+00:00", "quote", 15.18, 15.32]
["2026-09-14T16:54:03.017072+00:00", "trade", 15.25, 1.0]
["2026-09-14T16:54:03.043966+00:00", "quote", 15.18, 15.25]
["2026-09-14T16:54:03.098791+00:00", "trade", 15.215, 300.0]
["2026-09-14T16:54:03.098795+00:00", "trade", 15.22, 200.0]
["2026-09-14T16:54:03.112933+00:00", "quote", 15.17, 15.25]
["2026-09-14T16:54:03.113283+00:00", "quote", 15.17, 15.25]
["2026-09-14T16:54:03.113305+00:00", "trade", 15.21, 3.0]
["2026-09-14T16:54:03.113473+00:00", "quote", 15.16, 15.25]
["2026-09-14T16:54:03.113882+00:00", "quote", 15.16, 15.25]
["2026-09-14T16:54:03.226890+00:00", "trade", 15.195, 2.0]
["2026-09-14T16:54:03.226952+00:00", "trade", 15.195, 2.0]
["2026-09-14T16:54:03.227024+00:00", "trade", 15.195, 1.0]
["2026-09-14T16:54:03.907919+00:00", "trade", 15.185, 7.0]
["2026-09-14T16:54:03.968060+00:00", "trade", 15.185, 5.0]
["2026-09-14T16:54:04.050368+00:00", "trade", 15.14, 100.0]
["2026-09-14T16:54:04.054369+00:00", "trade", 15.12, 150.0]
["2026-09-14T16:54:04.054885+00:00", "trade", 15.12, 150.0]
["2026-09-14T16:54:05.131495+00:00", "trade", 15.0914, 800.0]
["2026-09-14T16:54:05.187721+00:00", "trade", 15.0922, 250.0]
["2026-09-14T16:54:05.576353+00:00", "trade", 15.17, 63.0]
["2026-09-14T16:54:06.465580+00:00", "quote", 15.09, 15.25]
["2026-09-14T16:54:06.465864+00:00", "quote", 15.09, 15.25]
["2026-09-14T16:54:06.467469+00:00", "quote", 15.09, 15.25]
["2026-09-14T16:54:07.312518+00:00", "trade", 15.09, 50.0]
["2026-09-14T16:54:07.313341+00:00", "quote", 15.09, 15.25]
["2026-09-14T16:54:07.313389+00:00", "quote", 15.09, 15.25]
["2026-09-14T16:54:07.864635+00:00", "trade", 15.1158, 2.0]
["2026-09-14T16:54:08.209199+00:00", "quote", 15.09, 15.25]
["2026-09-14T16:54:08.533148+00:00", "trade", 15.17, 157.0]
["2026-09-14T16:54:09.436706+00:00", "trade", 15.17, 30.0]
["2026-09-14T16:54:10.010168+00:00", "trade", 15.17, 1.0]
["2026-09-14T16:54:10.697252+00:00", "quote", 15.09, 15.25]
["2026-09-14T16:54:12.432279+00:00", "quote", 15.15, 15.25]
["2026-09-14T16:54:12.432297+00:00", "quote", 15.15, 15.2]
["2026-09-14T16:54:12.432333+00:00", "trade", 15.15, 100.0]
["2026-09-14T16:54:12.432333+00:00", "quote", 15.09, 15.2]
["2026-09-14T16:54:12.432452+00:00", "quote", 15.09, 15.2]
["2026-09-14T16:54:12.432936+00:00", "quote", 15.09, 15.2]
["2026-09-14T16:54:12.432982+00:00", "quote", 15.09, 15.2]
["2026-09-14T16:54:12.433176+00:00", "quote", 15.09, 15.2]
["2026-09-14T16:54:12.648051+00:00", "quote", 15.09, 15.2]
["2026-09-14T16:54:12.648322+00:00", "quote", 15.09, 15.2]
["2026-09-14T16:54:12.648722+00:00", "quote", 15.09, 15.2]
["2026-09-14T16:54:12.654439+00:00", "trade", 15.145, 1.0]
["2026-09-14T16:54:12.654498+00:00", "trade", 15.145, 3.0]
["2026-09-14T16:54:12.654551+00:00", "trade", 15.145, 1.0]
["2026-09-14T16:54:12.690759+00:00", "quote", 15.09, 15.2]
["2026-09-14T16:54:12.691264+00:00", "quote", 15.09, 15.2]
["2026-09-14T16:54:12.810784+00:00", "quote", 15.09, 15.2]
["2026-09-14T16:54:12.812826+00:00", "quote", 15.09, 15.2]
["2026-09-14T16:54:12.888130+00:00", "trade", 15.2185, 5.0]
["2026-09-14T16:54:13.299666+00:00", "quote", 15.1, 15.2]
["2026-09-14T16:54:13.378862+00:00", "trade", 15.1938, 2.0]
["2026-09-14T16:54:13.435393+00:00", "quote", 15.09, 15.2]
["2026-09-14T16:54:13.858545+00:00", "quote", 15.06, 15.2]
["2026-09-14T16:54:15.790541+00:00", "trade", 15.1775, 1.0]
["2026-09-14T16:54:16.870045+00:00", "quote", 15.06, 15.2]
["2026-09-14T16:54:16.870072+00:00", "quote", 15.06, 15.2]
["2026-09-14T16:54:17.082082+00:00", "trade", 15.1775, 1.0]
["2026-09-14T16:54:18.004390+00:00", "trade", 15.13, 1.0]
["2026-09-14T16:54:18.042657+00:00", "quote", 15.06, 15.2]
["2026-09-14T16:54:18.153129+00:00", "quote", 15.06, 15.2]
["2026-09-14T16:54:18.253977+00:00", "trade", 15.13, 5.0]
["2026-09-14T16:54:18.262139+00:00", "quote", 15.06, 15.12]
["2026-09-14T16:54:18.263408+00:00", "trade", 15.12, 100.0]
["2026-09-14T16:54:18.263410+00:00", "trade", 15.12, 78.0]
["2026-09-14T16:54:18.266264+00:00", "quote", 15.06, 15.11]
["2026-09-14T16:54:18.266566+00:00", "quote", 15.06, 15.11]
["2026-09-14T16:54:18.272080+00:00", "quote", 15.06, 15.12]
["2026-09-14T16:54:18.276724+00:00", "quote", 15.06, 15.11]
["2026-09-14T16:54:18.341161+00:00", "quote", 15.06, 15.12]
["2026-09-14T16:54:18.341164+00:00", "trade", 15.11, 100.0]
["2026-09-14T16:54:18.341167+00:00", "trade", 15.12, 2000.0]
["2026-09-14T16:54:18.341168+00:00", "quote", 15.06, 15.17]
["2026-09-14T16:54:18.341183+00:00", "quote", 15.1, 15.17]
["2026-09-14T16:54:18.341478+00:00", "quote", 15.1, 15.17]
["2026-09-14T16:54:18.341567+00:00", "quote", 15.1, 15.24]
["2026-09-14T16:54:18.341642+00:00", "quote", 15.1, 15.24]
["2026-09-14T16:54:18.341672+00:00", "quote", 15.1, 15.24]
["2026-09-14T16:54:18.344261+00:00", "quote", 15.09, 15.24]
["2026-09-14T16:54:18.345637+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:54:18.346275+00:00", "quote", 15.08, 15.12]
["2026-09-14T16:54:18.346298+00:00", "trade", 15.12, 100.0]
["2026-09-14T16:54:18.346298+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:54:18.346561+00:00", "quote", 15.07, 15.24]
["2026-09-14T16:54:18.350598+00:00", "quote", 15.07, 15.24]
["2026-09-14T16:54:18.352613+00:00", "quote", 15.07, 15.24]
["2026-09-14T16:54:18.357088+00:00", "quote", 15.07, 15.24]
["2026-09-14T16:54:18.457601+00:00", "trade", 15.155, 1.0]
["2026-09-14T16:54:18.457666+00:00", "trade", 15.155, 4.0]
["2026-09-14T16:54:19.793460+00:00", "trade", 15.155, 100.0]
["2026-09-14T16:54:19.936385+00:00", "trade", 15.12, 10.0]
["2026-09-14T16:54:20.010205+00:00", "trade", 15.155, 1.0]
["2026-09-14T16:54:20.786323+00:00", "trade", 15.1, 1.0]
["2026-09-14T16:54:21.722656+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:54:21.723151+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:54:21.723621+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:54:22.009887+00:00", "quote", 15.09, 15.24]
["2026-09-14T16:54:22.010414+00:00", "quote", 15.09, 15.24]
["2026-09-14T16:54:22.109988+00:00", "quote", 15.09, 15.24]
["2026-09-14T16:54:22.110464+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:54:22.612816+00:00", "trade", 15.16, 3.0]
["2026-09-14T16:54:22.660294+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:54:22.670684+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:54:22.811378+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:54:22.811857+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:54:23.109763+00:00", "quote", 15.09, 15.24]
["2026-09-14T16:54:23.110300+00:00", "quote", 15.09, 15.24]
["2026-09-14T16:54:23.537415+00:00", "trade", 15.15, 100.0]
["2026-09-14T16:54:23.540878+00:00", "trade", 15.15, 100.0]
["2026-09-14T16:54:25.451999+00:00", "quote", 15.09, 15.24]
["2026-09-14T16:54:25.452475+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:54:25.547925+00:00", "quote", 15.09, 15.24]
["2026-09-14T16:54:25.650778+00:00", "trade", 15.165, 3.0]
["2026-09-14T16:54:27.223226+00:00", "trade", 15.15, 10.0]
["2026-09-14T16:54:27.661730+00:00", "quote", 15.09, 15.1]
["2026-09-14T16:54:27.661732+00:00", "trade", 15.1, 120.0]
["2026-09-14T16:54:27.662141+00:00", "trade", 15.1, 51.0]
["2026-09-14T16:54:27.662243+00:00", "quote", 15.09, 15.1]
["2026-09-14T16:54:27.662331+00:00", "trade", 15.095, 30.0]
["2026-09-14T16:54:27.662821+00:00", "quote", 15.09, 15.1]
["2026-09-14T16:54:27.662861+00:00", "trade", 15.09, 22.0]
["2026-09-14T16:54:27.662975+00:00", "trade", 15.09, 20.0]
["2026-09-14T16:54:27.663075+00:00", "trade", 15.1, 20.0]
["2026-09-14T16:54:27.663082+00:00", "trade", 15.09, 1.0]
["2026-09-14T16:54:27.663088+00:00", "trade", 15.09, 7.0]
["2026-09-14T16:54:27.663104+00:00", "trade", 15.09, 17.0]
["2026-09-14T16:54:27.714651+00:00", "quote", 15.09, 15.16]
["2026-09-14T16:54:27.714683+00:00", "quote", 15.09, 15.09]
["2026-09-14T16:54:27.714714+00:00", "trade", 15.09, 20.0]
["2026-09-14T16:54:27.714718+00:00", "quote", 15.08, 15.09]
["2026-09-14T16:54:27.714719+00:00", "trade", 15.09, 276.0]
["2026-09-14T16:54:27.714719+00:00", "trade", 15.09, 2.0]
["2026-09-14T16:54:27.714960+00:00", "trade", 15.07, 48.0]
["2026-09-14T16:54:27.714962+00:00", "trade", 15.08, 36.0]
["2026-09-14T16:54:27.714962+00:00", "quote", 15.06, 15.09]
["2026-09-14T16:54:27.714992+00:00", "trade", 15.08, 64.0]
["2026-09-14T16:54:27.715002+00:00", "trade", 15.06, 100.0]
["2026-09-14T16:54:27.715085+00:00", "quote", 15.03, 15.08]
["2026-09-14T16:54:27.715462+00:00", "quote", 15.03, 15.08]
["2026-09-14T16:54:27.716980+00:00", "quote", 15.01, 15.08]
["2026-09-14T16:54:27.717355+00:00", "trade", 15.05, 20.0]
["2026-09-14T16:54:27.717359+00:00", "trade", 15.05, 20.0]
["2026-09-14T16:54:27.721307+00:00", "trade", 15.05, 20.0]
["2026-09-14T16:54:27.723752+00:00", "trade", 15.05, 20.0]
["2026-09-14T16:54:27.724173+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724227+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724267+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724271+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724274+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724275+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724280+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724308+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724354+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724359+00:00", "trade", 15.045, 24.0]
["2026-09-14T16:54:27.724385+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724397+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724397+00:00", "trade", 15.045, 19.0]
["2026-09-14T16:54:27.724401+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724425+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724460+00:00", "trade", 15.0475, 19.0]
["2026-09-14T16:54:27.724497+00:00", "trade", 15.045, 19.0]
["2026-09-14T16:54:27.724521+00:00", "trade", 15.045, 24.0]
["2026-09-14T16:54:27.724525+00:00", "trade", 15.045, 14.0]
["2026-09-14T16:54:27.724552+00:00", "trade", 15.0475, 19.0]
["2026-09-14T16:54:27.724555+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724562+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724575+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.724640+00:00", "trade", 15.045, 19.0]
["2026-09-14T16:54:27.724761+00:00", "trade", 15.045, 19.0]
["2026-09-14T16:54:27.724879+00:00", "trade", 15.045, 19.0]
["2026-09-14T16:54:27.725067+00:00", "trade", 15.045, 38.0]
["2026-09-14T16:54:27.726577+00:00", "trade", 15.045, 19.0]
["2026-09-14T16:54:27.727014+00:00", "trade", 15.045, 19.0]
["2026-09-14T16:54:27.727224+00:00", "trade", 15.045, 19.0]
["2026-09-14T16:54:29.328161+00:00", "trade", 15.0527, 3.0]
["2026-09-14T16:54:29.418662+00:00", "trade", 15.01, 100.0]
["2026-09-14T16:54:29.426368+00:00", "trade", 15.04, 10.0]
["2026-09-14T16:54:29.553539+00:00", "trade", 15.01, 12.0]
["2026-09-14T16:54:29.783198+00:00", "trade", 15.01, 200.0]
["2026-09-14T16:54:29.783224+00:00", "trade", 15.01, 100.0]
["2026-09-14T16:54:29.783692+00:00", "trade", 15.0, 100.0]
["2026-09-14T16:54:29.783711+00:00", "quote", 15.01, 15.02]
["2026-09-14T16:54:29.783792+00:00", "trade", 15.01, 180.0]
["2026-09-14T16:54:29.783794+00:00", "quote", 15.0, 15.02]
["2026-09-14T16:54:29.783806+00:00", "trade", 15.01, 1.0]
["2026-09-14T16:54:29.783818+00:00", "trade", 15.0, 143.0]
["2026-09-14T16:54:29.783820+00:00", "quote", 15.0, 15.02]
["2026-09-14T16:54:29.783850+00:00", "trade", 15.0, 6.0]
["2026-09-14T16:54:29.783851+00:00", "trade", 15.0, 20.0]
["2026-09-14T16:54:29.784003+00:00", "trade", 15.0, 20.0]
["2026-09-14T16:54:29.784112+00:00", "trade", 15.0, 157.0]
["2026-09-14T16:54:29.784194+00:00", "trade", 15.03, 16.0]
["2026-09-14T16:54:29.784239+00:00", "trade", 15.02, 16.0]
["2026-09-14T16:54:29.784261+00:00", "trade", 15.04, 20.0]
["2026-09-14T16:54:29.784272+00:00", "quote", 14.95, 15.02]
["2026-09-14T16:54:29.784626+00:00", "trade", 15.015, 4.0]
["2026-09-14T16:54:29.784680+00:00", "quote", 14.95, 15.04]
["2026-09-14T16:54:29.784914+00:00", "quote", 14.94, 15.06]
["2026-09-14T16:54:29.801811+00:00", "trade", 15.005, 100.0]
["2026-09-14T16:54:29.801832+00:00", "trade", 15.005, 100.0]
["2026-09-14T16:54:29.808999+00:00", "trade", 15.005, 100.0]
["2026-09-14T16:54:29.809027+00:00", "trade", 15.005, 100.0]
["2026-09-14T16:54:29.810358+00:00", "trade", 15.005, 100.0]
["2026-09-14T16:54:29.815468+00:00", "trade", 15.005, 100.0]
["2026-09-14T16:54:29.815497+00:00", "trade", 15.005, 100.0]
["2026-09-14T16:54:29.896877+00:00", "trade", 15.08, 6.0]
["2026-09-14T16:54:29.948755+00:00", "trade", 15.045, 50.0]
["2026-09-14T16:54:30.423225+00:00", "trade", 15.01, 2000.0]
["2026-09-14T16:54:30.627536+00:00", "quote", 14.95, 15.08]
["2026-09-14T16:54:30.833190+00:00", "trade", 15.08, 4.0]
["2026-09-14T16:54:31.155590+00:00", "trade", 15.015, 33.0]
["2026-09-14T16:54:31.770573+00:00", "trade", 15.08, 20.0]
["2026-09-14T16:54:32.258208+00:00", "trade", 14.9742, 100.0]
["2026-09-14T16:54:32.806113+00:00", "trade", 15.015, 4.0]
["2026-09-14T16:54:32.992636+00:00", "trade", 14.9577, 26.0]
["2026-09-14T16:54:33.261540+00:00", "trade", 15.08, 14.0]
["2026-09-14T16:54:33.372551+00:00", "trade", 15.0591, 1.0]
["2026-09-14T16:54:33.372920+00:00", "trade", 15.0591, 1.0]
["2026-09-14T16:54:33.816653+00:00", "trade", 15.015, 4.0]
["2026-09-14T16:54:34.752332+00:00", "quote", 14.95, 15.08]
["2026-09-14T16:54:34.943902+00:00", "trade", 15.015, 8.0]
["2026-09-14T16:54:35.338864+00:00", "trade", 15.015, 120.0]
["2026-09-14T16:54:35.341253+00:00", "trade", 14.9501, 120.0]
["2026-09-14T16:54:35.342813+00:00", "trade", 15.015, 3.0]
["2026-09-14T16:54:35.342880+00:00", "trade", 15.015, 3.0]
["2026-09-14T16:54:35.342941+00:00", "trade", 15.015, 1.0]
["2026-09-14T16:54:35.343002+00:00", "trade", 15.015, 1.0]
["2026-09-14T16:54:35.343498+00:00", "trade", 15.015, 3.0]
["2026-09-14T16:54:35.345380+00:00", "trade", 14.9501, 3.0]
["2026-09-14T16:54:35.345437+00:00", "trade", 14.9501, 3.0]
["2026-09-14T16:54:35.345481+00:00", "trade", 14.9501, 1.0]
["2026-09-14T16:54:35.345524+00:00", "trade", 14.9501, 1.0]
["2026-09-14T16:54:35.345561+00:00", "trade", 14.9501, 3.0]
["2026-09-14T16:54:35.368237+00:00", "trade", 15.015, 77.0]
["2026-09-14T16:54:35.370098+00:00", "trade", 14.9501, 77.0]
["2026-09-14T16:54:35.680833+00:00", "trade", 15.0, 10.0]
["2026-09-14T16:54:36.476094+00:00", "trade", 15.0, 4.0]
["2026-09-14T16:54:36.476096+00:00", "trade", 15.0, 50.0]
["2026-09-14T16:54:36.476113+00:00", "quote", 14.95, 15.07]
["2026-09-14T16:54:36.476120+00:00", "quote", 14.95, 15.06]
["2026-09-14T16:54:36.476122+00:00", "quote", 14.95, 15.04]
["2026-09-14T16:54:36.476127+00:00", "quote", 14.95, 15.04]
["2026-09-14T16:54:36.476134+00:00", "quote", 14.95, 15.04]
["2026-09-14T16:54:36.476176+00:00", "quote", 14.95, 15.04]
["2026-09-14T16:54:36.476612+00:00", "quote", 14.94, 15.04]
["2026-09-14T16:54:36.476786+00:00", "quote", 14.94, 15.04]
["2026-09-14T16:54:36.476917+00:00", "quote", 14.93, 15.04]
["2026-09-14T16:54:36.477051+00:00", "quote", 14.91, 15.04]
["2026-09-14T16:54:36.477440+00:00", "quote", 14.91, 15.04]
["2026-09-14T16:54:36.477820+00:00", "quote", 14.91, 15.0]
["2026-09-14T16:54:36.478034+00:00", "quote", 14.91, 15.0]
["2026-09-14T16:54:36.578407+00:00", "quote", 14.9, 15.0]
["2026-09-14T16:54:37.028550+00:00", "quote", 14.9, 15.0]
["2026-09-14T16:54:37.038617+00:00", "quote", 14.9, 15.0]
["2026-09-14T16:54:38.247432+00:00", "trade", 14.9, 22.0]
["2026-09-14T16:54:39.149384+00:00", "quote", 14.9, 15.0]
["2026-09-14T16:54:39.231333+00:00", "trade", 14.9839, 8.0]
["2026-09-14T16:54:40.463316+00:00", "quote", 14.92, 15.0]
["2026-09-14T16:54:40.463646+00:00", "quote", 14.92, 15.0]
["2026-09-14T16:54:40.463822+00:00", "trade", 15.0, 55.0]
["2026-09-14T16:54:40.463842+00:00", "quote", 14.96, 15.0]
["2026-09-14T16:54:40.463856+00:00", "quote", 14.97, 15.0]
["2026-09-14T16:54:40.463887+00:00", "quote", 14.95, 15.0]
["2026-09-14T16:54:40.463922+00:00", "trade", 15.0, 100.0]
["2026-09-14T16:54:40.463924+00:00", "trade", 15.0, 30.0]
["2026-09-14T16:54:40.463924+00:00", "trade", 15.0, 56.0]
["2026-09-14T16:54:40.463993+00:00", "trade", 15.0, 97.0]
["2026-09-14T16:54:40.464132+00:00", "trade", 15.0, 3.0]
["2026-09-14T16:54:40.464132+00:00", "trade", 15.0, 97.0]
["2026-09-14T16:54:40.464287+00:00", "trade", 15.0, 3.0]
["2026-09-14T16:54:40.464288+00:00", "trade", 15.0, 100.0]
["2026-09-14T16:54:40.464346+00:00", "trade", 15.0, 100.0]
["2026-09-14T16:54:40.464369+00:00", "trade", 15.0, 76.0]
["2026-09-14T16:54:40.464389+00:00", "trade", 15.0, 24.0]
["2026-09-14T16:54:40.464391+00:00", "trade", 15.0, 76.0]
["2026-09-14T16:54:40.464397+00:00", "quote", 14.96, 15.0]
["2026-09-14T16:54:40.464405+00:00", "trade", 15.0, 24.0]
["2026-09-14T16:54:40.464406+00:00", "trade", 15.0, 76.0]
["2026-09-14T16:54:40.464426+00:00", "trade", 15.0, 24.0]
["2026-09-14T16:54:40.464427+00:00", "trade", 15.0, 76.0]
["2026-09-14T16:54:40.464439+00:00", "trade", 15.0, 24.0]
["2026-09-14T16:54:40.464439+00:00", "trade", 15.0, 76.0]
["2026-09-14T16:54:40.464442+00:00", "quote", 14.96, 15.05]
["2026-09-14T16:54:40.464454+00:00", "trade", 15.0, 24.0]
["2026-09-14T16:54:40.464455+00:00", "trade", 15.0, 64.0]
["2026-09-14T16:54:40.464500+00:00", "quote", 14.97, 15.06]
["2026-09-14T16:54:40.464851+00:00", "quote", 14.97, 15.05]
["2026-09-14T16:54:40.468437+00:00", "quote", 14.97, 15.08]
["2026-09-14T16:54:40.469287+00:00", "quote", 14.96, 15.08]
["2026-09-14T16:54:40.471266+00:00", "quote", 14.95, 15.08]
["2026-09-14T16:54:40.515837+00:00", "quote", 14.95, 15.08]
["2026-09-14T16:54:40.834528+00:00", "trade", 15.015, 300.0]
["2026-09-14T16:54:41.559782+00:00", "trade", 15.0591, 1.0]
["2026-09-14T16:54:41.560145+00:00", "trade", 15.0591, 1.0]
["2026-09-14T16:54:43.085576+00:00", "quote", 14.96, 15.08]
["2026-09-14T16:54:43.276082+00:00", "trade", 15.02, 50.0]
["2026-09-14T16:54:44.149528+00:00", "trade", 15.01, 11.0]
["2026-09-14T16:54:44.771040+00:00", "quote", 14.96, 15.08]
["2026-09-14T16:54:44.771163+00:00", "quote", 14.95, 15.08]
["2026-09-14T16:54:44.773206+00:00", "trade", 15.08, 50.0]
["2026-09-14T16:54:45.119448+00:00", "trade", 15.0591, 50.0]
["2026-09-14T16:54:46.934793+00:00", "quote", 14.96, 15.08]
["2026-09-14T16:54:47.182066+00:00", "trade", 15.03, 100.0]
["2026-09-14T16:54:47.556305+00:00", "trade", 15.07, 20.0]
["2026-09-14T16:54:48.724483+00:00", "trade", 15.02, 100.0]
["2026-09-14T16:54:48.733180+00:00", "trade", 15.02, 11.0]
["2026-09-14T16:54:48.747046+00:00", "trade", 15.01, 4.0]
["2026-09-14T16:54:48.747129+00:00", "trade", 15.01, 2.0]
["2026-09-14T16:54:48.747193+00:00", "trade", 15.01, 1.0]
["2026-09-14T16:54:48.757959+00:00", "trade", 15.01, 3.0]
["2026-09-14T16:54:50.023415+00:00", "trade", 15.01, 1.0]
["2026-09-14T16:54:50.088909+00:00", "trade", 14.98, 240.0]
["2026-09-14T16:54:50.088937+00:00", "trade", 14.975, 38.0]
["2026-09-14T16:54:50.088995+00:00", "trade", 14.975, 22.0]
["2026-09-14T16:54:50.089656+00:00", "trade", 14.975, 38.0]
["2026-09-14T16:54:50.089661+00:00", "trade", 14.975, 38.0]
["2026-09-14T16:54:50.097862+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:50.324285+00:00", "trade", 14.9551, 25.0]
["2026-09-14T16:54:50.859239+00:00", "trade", 14.965, 1.0]
["2026-09-14T16:54:50.922976+00:00", "trade", 14.965, 1.0]
["2026-09-14T16:54:51.080836+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:54:52.996676+00:00", "trade", 14.9216, 100.0]
["2026-09-14T16:54:53.287184+00:00", "trade", 14.9216, 100.0]
["2026-09-14T16:54:53.382290+00:00", "trade", 15.03, 1.0]
["2026-09-14T16:54:53.701006+00:00", "quote", 14.9, 15.0]
["2026-09-14T16:54:53.758875+00:00", "trade", 14.95, 50.0]
["2026-09-14T16:54:54.060832+00:00", "quote", 14.9, 15.0]
["2026-09-14T16:54:54.061363+00:00", "quote", 14.9, 15.0]
["2026-09-14T16:54:54.284885+00:00", "quote", 14.89, 15.0]
["2026-09-14T16:54:54.413710+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:54:54.734351+00:00", "trade", 15.0, 312.0]
["2026-09-14T16:54:54.736991+00:00", "trade", 14.9716, 688.0]
["2026-09-14T16:54:58.498702+00:00", "trade", 14.945, 120.0]
["2026-09-14T16:54:58.498704+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:54:58.498706+00:00", "trade", 14.92, 120.0]
["2026-09-14T16:54:58.498710+00:00", "trade", 14.91, 120.0]
["2026-09-14T16:54:58.498710+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:54:58.498712+00:00", "trade", 14.89, 200.0]
["2026-09-14T16:54:58.500066+00:00", "trade", 14.95, 40.0]
["2026-09-14T16:54:59.515890+00:00", "trade", 15.0, 23.0]
["2026-09-14T16:54:59.515900+00:00", "trade", 15.0, 77.0]
["2026-09-14T16:54:59.515900+00:00", "quote", 14.89, 15.03]
["2026-09-14T16:54:59.515901+00:00", "trade", 15.0, 55.0]
["2026-09-14T16:54:59.515914+00:00", "quote", 14.96, 15.03]
["2026-09-14T16:54:59.515921+00:00", "quote", 14.96, 15.03]
["2026-09-14T16:54:59.515928+00:00", "quote", 14.98, 15.03]
["2026-09-14T16:54:59.516542+00:00", "quote", 14.96, 15.03]
["2026-09-14T16:54:59.517142+00:00", "quote", 14.96, 15.03]
["2026-09-14T16:54:59.517234+00:00", "quote", 14.95, 15.03]
["2026-09-14T16:54:59.517520+00:00", "quote", 14.94, 15.03]
["2026-09-14T16:54:59.566828+00:00", "quote", 14.94, 15.03]
["2026-09-14T16:55:00.384721+00:00", "trade", 15.03, 20.0]
["2026-09-14T16:55:00.384742+00:00", "trade", 15.03, 115.0]
["2026-09-14T16:55:00.384750+00:00", "quote", 14.98, 15.08]
["2026-09-14T16:55:00.384763+00:00", "quote", 15.0, 15.08]
["2026-09-14T16:55:00.385046+00:00", "trade", 15.03, 1.0]
["2026-09-14T16:55:00.385440+00:00", "quote", 14.98, 15.08]
["2026-09-14T16:55:00.385459+00:00", "quote", 14.98, 15.08]
["2026-09-14T16:55:00.385583+00:00", "quote", 14.98, 15.07]
["2026-09-14T16:55:00.385599+00:00", "quote", 14.98, 15.08]
["2026-09-14T16:55:00.385747+00:00", "quote", 14.98, 15.08]
["2026-09-14T16:55:00.395570+00:00", "quote", 14.98, 15.08]
["2026-09-14T16:55:00.395666+00:00", "quote", 14.97, 15.08]
["2026-09-14T16:55:00.395953+00:00", "quote", 14.95, 15.08]
["2026-09-14T16:55:00.571121+00:00", "trade", 15.03, 55.0]
["2026-09-14T16:55:01.917007+00:00", "trade", 15.08, 1.0]
["2026-09-14T16:55:03.238238+00:00", "quote", 14.95, 15.08]
["2026-09-14T16:55:03.238283+00:00", "quote", 14.95, 15.07]
["2026-09-14T16:55:03.238316+00:00", "trade", 15.03, 20.0]
["2026-09-14T16:55:03.238351+00:00", "quote", 14.95, 15.08]
["2026-09-14T16:55:03.238513+00:00", "quote", 14.96, 15.08]
["2026-09-14T16:55:03.242327+00:00", "quote", 14.96, 15.08]
["2026-09-14T16:55:03.242366+00:00", "quote", 14.96, 15.08]
["2026-09-14T16:55:03.242555+00:00", "quote", 14.96, 15.08]
["2026-09-14T16:55:03.242640+00:00", "quote", 14.95, 15.08]
["2026-09-14T16:55:04.245130+00:00", "trade", 15.074, 495.0]
["2026-09-14T16:55:05.070049+00:00", "trade", 15.015, 10.0]
["2026-09-14T16:55:10.098213+00:00", "trade", 15.01, 1.0]
["2026-09-14T16:55:11.188948+00:00", "trade", 14.95, 150.0]
["2026-09-14T16:55:11.647716+00:00", "trade", 15.08, 30.0]
["2026-09-14T16:55:11.957255+00:00", "trade", 15.0591, 3.0]
["2026-09-14T16:55:12.262140+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:55:15.788688+00:00", "trade", 15.015, 4.0]
["2026-09-14T16:55:16.556693+00:00", "trade", 15.015, 2.0]
["2026-09-14T16:55:19.750509+00:00", "trade", 15.0367, 4.0]
["2026-09-14T16:55:21.260398+00:00", "trade", 15.015, 12.0]
["2026-09-14T16:55:22.917823+00:00", "trade", 15.0799, 4.0]
["2026-09-14T16:55:32.566823+00:00", "trade", 15.0341, 10.0]
["2026-09-14T16:55:34.206881+00:00", "trade", 15.015, 12.0]
["2026-09-14T16:55:34.206935+00:00", "trade", 15.015, 13.0]
["2026-09-14T16:55:36.948026+00:00", "trade", 15.015, 25.0]
["2026-09-14T16:55:39.306880+00:00", "trade", 15.0584, 2.0]
["2026-09-14T16:55:40.240941+00:00", "quote", 15.04, 15.08]
["2026-09-14T16:55:40.240998+00:00", "trade", 15.08, 55.0]
["2026-09-14T16:55:40.241029+00:00", "trade", 15.07, 400.0]
["2026-09-14T16:55:40.241037+00:00", "trade", 15.08, 100.0]
["2026-09-14T16:55:40.241037+00:00", "quote", 15.04, 15.08]
["2026-09-14T16:55:40.241088+00:00", "trade", 15.08, 112.0]
["2026-09-14T16:55:40.241090+00:00", "trade", 15.08, 400.0]
["2026-09-14T16:55:40.241090+00:00", "quote", 15.04, 15.08]
["2026-09-14T16:55:40.241173+00:00", "trade", 15.08, 21.0]
["2026-09-14T16:55:40.241374+00:00", "trade", 15.07, 11.0]
["2026-09-14T16:55:40.241382+00:00", "trade", 15.08, 163.0]
["2026-09-14T16:55:40.241406+00:00", "trade", 15.07, 400.0]
["2026-09-14T16:55:40.241407+00:00", "trade", 15.08, 99.0]
["2026-09-14T16:55:40.241408+00:00", "quote", 15.04, 15.08]
["2026-09-14T16:55:40.241422+00:00", "trade", 15.08, 1.0]
["2026-09-14T16:55:40.241423+00:00", "trade", 15.08, 200.0]
["2026-09-14T16:55:40.241533+00:00", "quote", 15.04, 15.18]
["2026-09-14T16:55:40.242372+00:00", "quote", 15.05, 15.19]
["2026-09-14T16:55:40.243013+00:00", "quote", 15.04, 15.19]
["2026-09-14T16:55:40.243804+00:00", "trade", 15.08, 21.0]
["2026-09-14T16:55:40.245438+00:00", "quote", 15.05, 15.19]
["2026-09-14T16:55:40.291869+00:00", "quote", 15.05, 15.19]
["2026-09-14T16:55:40.291950+00:00", "quote", 15.04, 15.19]
["2026-09-14T16:55:40.292254+00:00", "quote", 15.04, 15.19]
["2026-09-14T16:55:40.410985+00:00", "trade", 15.0649, 4.0]
["2026-09-14T16:55:41.835737+00:00", "quote", 15.04, 15.19]
["2026-09-14T16:55:42.424152+00:00", "quote", 15.0, 15.19]
["2026-09-14T16:55:42.424168+00:00", "quote", 15.0, 15.19]
["2026-09-14T16:55:42.424180+00:00", "quote", 15.01, 15.19]
["2026-09-14T16:55:45.236433+00:00", "trade", 14.7048, 1.0]
["2026-09-14T16:55:45.367813+00:00", "quote", 15.08, 15.19]
["2026-09-14T16:55:48.086823+00:00", "trade", 15.1838, 3.0]
["2026-09-14T16:55:48.188975+00:00", "quote", 15.08, 15.19]
["2026-09-14T16:55:49.502998+00:00", "trade", 15.135, 3.0]
["2026-09-14T16:55:53.401555+00:00", "trade", 15.0862, 15.0]
["2026-09-14T16:55:53.548427+00:00", "trade", 15.0862, 1.0]
["2026-09-14T16:55:56.546807+00:00", "trade", 15.0977, 1.0]
["2026-09-14T16:55:56.547167+00:00", "trade", 15.0977, 1.0]
["2026-09-14T16:56:00.781708+00:00", "trade", 15.0862, 10.0]
["2026-09-14T16:56:04.178999+00:00", "trade", 15.0814, 5.0]
["2026-09-14T16:56:07.759629+00:00", "trade", 15.0976, 39.0]
["2026-09-14T16:56:10.788863+00:00", "quote", 15.08, 15.19]
["2026-09-14T16:56:12.486530+00:00", "quote", 15.08, 15.19]
["2026-09-14T16:56:12.486580+00:00", "trade", 15.18, 25.0]
["2026-09-14T16:56:12.486581+00:00", "trade", 15.18, 13.0]
["2026-09-14T16:56:12.486624+00:00", "trade", 15.17, 20.0]
["2026-09-14T16:56:12.486697+00:00", "trade", 15.17, 20.0]
["2026-09-14T16:56:12.487143+00:00", "trade", 15.18, 28.0]
["2026-09-14T16:56:12.487144+00:00", "trade", 15.19, 55.0]
["2026-09-14T16:56:12.487145+00:00", "trade", 15.19, 97.0]
["2026-09-14T16:56:12.487158+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:56:12.487164+00:00", "trade", 15.19, 3.0]
["2026-09-14T16:56:12.487166+00:00", "trade", 15.19, 25.0]
["2026-09-14T16:56:12.487200+00:00", "quote", 15.09, 15.24]
["2026-09-14T16:56:12.487207+00:00", "quote", 15.12, 15.24]
["2026-09-14T16:56:12.487216+00:00", "quote", 15.12, 15.24]
["2026-09-14T16:56:12.487231+00:00", "quote", 15.12, 15.24]
["2026-09-14T16:56:12.487242+00:00", "trade", 15.18, 9.0]
["2026-09-14T16:56:12.487487+00:00", "quote", 15.12, 15.23]
["2026-09-14T16:56:12.487504+00:00", "quote", 15.12, 15.19]
["2026-09-14T16:56:12.487617+00:00", "trade", 15.23, 100.0]
["2026-09-14T16:56:12.487631+00:00", "quote", 15.12, 15.19]
["2026-09-14T16:56:12.487708+00:00", "trade", 15.19, 100.0]
["2026-09-14T16:56:12.487709+00:00", "quote", 15.12, 15.24]
["2026-09-14T16:56:12.487747+00:00", "quote", 15.13, 15.24]
["2026-09-14T16:56:12.487756+00:00", "quote", 15.13, 15.24]
["2026-09-14T16:56:12.487864+00:00", "trade", 15.1894, 20.0]
["2026-09-14T16:56:12.487906+00:00", "trade", 15.23, 200.0]
["2026-09-14T16:56:12.487984+00:00", "quote", 15.13, 15.23]
["2026-09-14T16:56:12.488041+00:00", "quote", 15.13, 15.24]
["2026-09-14T16:56:12.495706+00:00", "quote", 15.11, 15.24]
["2026-09-14T16:56:12.496546+00:00", "trade", 15.24, 100.0]
["2026-09-14T16:56:12.496602+00:00", "trade", 15.24, 100.0]
["2026-09-14T16:56:12.496941+00:00", "trade", 15.24, 100.0]
["2026-09-14T16:56:12.497637+00:00", "quote", 15.11, 15.24]
["2026-09-14T16:56:12.497680+00:00", "quote", 15.11, 15.24]
["2026-09-14T16:56:12.498206+00:00", "quote", 15.14, 15.24]
["2026-09-14T16:56:12.498253+00:00", "quote", 15.11, 15.24]
["2026-09-14T16:56:12.498313+00:00", "trade", 15.24, 200.0]
["2026-09-14T16:56:12.498313+00:00", "quote", 15.11, 15.3]
["2026-09-14T16:56:12.498386+00:00", "quote", 15.11, 15.3]
["2026-09-14T16:56:12.498420+00:00", "quote", 15.13, 15.3]
["2026-09-14T16:56:12.498431+00:00", "quote", 15.17, 15.3]
["2026-09-14T16:56:12.498831+00:00", "quote", 15.18, 15.3]
["2026-09-14T16:56:12.502567+00:00", "quote", 15.17, 15.3]
["2026-09-14T16:56:12.502846+00:00", "trade", 15.28, 100.0]
["2026-09-14T16:56:12.502849+00:00", "quote", 15.14, 15.3]
["2026-09-14T16:56:12.503012+00:00", "trade", 15.28, 100.0]
["2026-09-14T16:56:12.503730+00:00", "trade", 15.3, 100.0]
["2026-09-14T16:56:12.503912+00:00", "trade", 15.3, 100.0]
["2026-09-14T16:56:12.503962+00:00", "quote", 15.14, 15.3]
["2026-09-14T16:56:12.504013+00:00", "quote", 15.15, 15.3]
["2026-09-14T16:56:12.504160+00:00", "trade", 15.3, 100.0]
["2026-09-14T16:56:12.504201+00:00", "trade", 15.3, 783.0]
["2026-09-14T16:56:12.504240+00:00", "quote", 15.15, 15.31]
["2026-09-14T16:56:12.504559+00:00", "trade", 15.3, 17.0]
["2026-09-14T16:56:12.508263+00:00", "quote", 15.13, 15.31]
["2026-09-14T16:56:12.511065+00:00", "trade", 15.3, 100.0]
["2026-09-14T16:56:12.511128+00:00", "quote", 15.14, 15.31]
["2026-09-14T16:56:12.511861+00:00", "trade", 15.31, 330.0]
["2026-09-14T16:56:12.598461+00:00", "quote", 15.14, 15.31]
["2026-09-14T16:56:12.724543+00:00", "trade", 15.3, 100.0]
["2026-09-14T16:56:12.991470+00:00", "quote", 15.19, 15.31]
["2026-09-14T16:56:12.991500+00:00", "quote", 15.19, 15.31]
["2026-09-14T16:56:12.991915+00:00", "quote", 15.19, 15.31]
["2026-09-14T16:56:12.998477+00:00", "quote", 15.19, 15.31]
["2026-09-14T16:56:13.046822+00:00", "quote", 15.19, 15.31]
["2026-09-14T16:56:13.046933+00:00", "quote", 15.19, 15.31]
["2026-09-14T16:56:13.047174+00:00", "quote", 15.19, 15.31]
["2026-09-14T16:56:13.567593+00:00", "trade", 15.292, 200.0]
["2026-09-14T16:56:13.979667+00:00", "trade", 15.2848, 250.0]
["2026-09-14T16:56:13.980114+00:00", "trade", 15.31, 55.0]
["2026-09-14T16:56:13.980114+00:00", "quote", 15.25, 15.31]
["2026-09-14T16:56:13.980116+00:00", "trade", 15.31, 55.0]
["2026-09-14T16:56:13.980134+00:00", "quote", 15.27, 15.31]
["2026-09-14T16:56:13.980141+00:00", "quote", 15.28, 15.31]
["2026-09-14T16:56:13.980144+00:00", "trade", 15.31, 76.0]
["2026-09-14T16:56:13.980146+00:00", "trade", 15.31, 100.0]
["2026-09-14T16:56:13.980148+00:00", "quote", 15.28, 15.31]
["2026-09-14T16:56:13.980150+00:00", "trade", 15.31, 55.0]
["2026-09-14T16:56:13.980183+00:00", "trade", 15.31, 14.0]
["2026-09-14T16:56:13.980191+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:56:13.980196+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:56:13.980234+00:00", "trade", 15.31, 38.0]
["2026-09-14T16:56:13.980248+00:00", "trade", 15.31, 38.0]
["2026-09-14T16:56:13.980285+00:00", "trade", 15.3, 38.0]
["2026-09-14T16:56:13.980353+00:00", "trade", 15.31, 38.0]
["2026-09-14T16:56:13.980465+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:56:13.980507+00:00", "trade", 15.3, 38.0]
["2026-09-14T16:56:13.980643+00:00", "trade", 15.31, 38.0]
["2026-09-14T16:56:13.980840+00:00", "trade", 15.3, 24.0]
["2026-09-14T16:56:13.981045+00:00", "trade", 15.32, 50.0]
["2026-09-14T16:56:13.981253+00:00", "trade", 15.31, 10.0]
["2026-09-14T16:56:13.984724+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:56:13.984861+00:00", "quote", 15.28, 15.35]
["2026-09-14T16:56:13.987169+00:00", "quote", 15.25, 15.35]
["2026-09-14T16:56:13.987465+00:00", "quote", 15.26, 15.35]
["2026-09-14T16:56:13.987760+00:00", "quote", 15.23, 15.35]
["2026-09-14T16:56:13.987856+00:00", "quote", 15.26, 15.35]
["2026-09-14T16:56:13.988125+00:00", "quote", 15.23, 15.35]
["2026-09-14T16:56:14.017868+00:00", "quote", 15.23, 15.31]
["2026-09-14T16:56:16.209939+00:00", "trade", 15.3037, 38.0]
["2026-09-14T16:56:18.008983+00:00", "trade", 15.31, 1.0]
["2026-09-14T16:56:18.796228+00:00", "trade", 15.2819, 3.0]
["2026-09-14T16:56:20.501591+00:00", "trade", 15.3037, 1.0]
["2026-09-14T16:56:21.217642+00:00", "quote", 15.22, 15.31]
["2026-09-14T16:56:21.217692+00:00", "trade", 15.31, 125.0]
["2026-09-14T16:56:21.217692+00:00", "trade", 15.31, 255.0]
["2026-09-14T16:56:21.219133+00:00", "quote", 15.22, 15.33]
["2026-09-14T16:56:21.219134+00:00", "trade", 15.31, 200.0]
["2026-09-14T16:56:21.219135+00:00", "trade", 15.31, 55.0]
["2026-09-14T16:56:21.219140+00:00", "quote", 15.22, 15.35]
["2026-09-14T16:56:21.219153+00:00", "quote", 15.3, 15.35]
["2026-09-14T16:56:21.219681+00:00", "trade", 15.33, 50.0]
["2026-09-14T16:56:21.219818+00:00", "quote", 15.29, 15.35]
["2026-09-14T16:56:21.220499+00:00", "trade", 15.35, 33.0]
["2026-09-14T16:56:21.221781+00:00", "quote", 15.26, 15.35]
["2026-09-14T16:56:21.222462+00:00", "trade", 15.35, 78.0]
["2026-09-14T16:56:21.964170+00:00", "trade", 15.28, 1.0]
["2026-09-14T16:56:22.350078+00:00", "trade", 15.26, 50.0]
["2026-09-14T16:56:22.579863+00:00", "trade", 15.305, 6.0]
["2026-09-14T16:56:22.579927+00:00", "trade", 15.305, 3.0]
["2026-09-14T16:56:22.579986+00:00", "trade", 15.305, 20.0]
["2026-09-14T16:56:22.580044+00:00", "trade", 15.305, 5.0]
["2026-09-14T16:56:22.580106+00:00", "trade", 15.305, 2.0]
["2026-09-14T16:56:22.580706+00:00", "trade", 15.305, 3.0]
["2026-09-14T16:56:22.650540+00:00", "trade", 15.3492, 8.0]
["2026-09-14T16:56:22.688182+00:00", "quote", 15.26, 15.35]
["2026-09-14T16:56:22.767106+00:00", "trade", 15.28, 10.0]
["2026-09-14T16:56:22.767156+00:00", "quote", 15.25, 15.35]
["2026-09-14T16:56:22.767177+00:00", "quote", 15.25, 15.35]
["2026-09-14T16:56:22.767201+00:00", "quote", 15.25, 15.34]
["2026-09-14T16:56:22.767234+00:00", "quote", 15.25, 15.32]
["2026-09-14T16:56:22.767384+00:00", "trade", 15.28, 114.0]
["2026-09-14T16:56:22.767461+00:00", "trade", 15.295, 20.0]
["2026-09-14T16:56:22.767478+00:00", "trade", 15.285, 20.0]
["2026-09-14T16:56:22.767516+00:00", "trade", 15.31, 20.0]
["2026-09-14T16:56:22.768844+00:00", "quote", 15.21, 15.34]
["2026-09-14T16:56:22.768891+00:00", "quote", 15.19, 15.34]
["2026-09-14T16:56:22.769355+00:00", "quote", 15.19, 15.34]
["2026-09-14T16:56:22.769925+00:00", "quote", 15.19, 15.34]
["2026-09-14T16:56:22.771249+00:00", "quote", 15.19, 15.34]
["2026-09-14T16:56:22.771427+00:00", "quote", 15.19, 15.35]
["2026-09-14T16:56:22.772514+00:00", "quote", 15.19, 15.35]
["2026-09-14T16:56:22.773398+00:00", "trade", 15.285, 20.0]
["2026-09-14T16:56:22.773587+00:00", "trade", 15.3025, 20.0]
["2026-09-14T16:56:25.156827+00:00", "trade", 15.35, 22.0]
["2026-09-14T16:56:25.278442+00:00", "trade", 15.27, 2000.0]
["2026-09-14T16:56:25.812870+00:00", "quote", 15.19, 15.35]
["2026-09-14T16:56:25.862322+00:00", "quote", 15.19, 15.35]
["2026-09-14T16:56:25.862629+00:00", "quote", 15.19, 15.34]
["2026-09-14T16:56:25.916197+00:00", "quote", 15.19, 15.34]
["2026-09-14T16:56:26.112465+00:00", "quote", 15.19, 15.34]
["2026-09-14T16:56:26.113455+00:00", "quote", 15.19, 15.34]
["2026-09-14T16:56:26.240511+00:00", "quote", 15.19, 15.3]
["2026-09-14T16:56:27.915956+00:00", "trade", 15.21, 120.0]
["2026-09-14T16:56:27.915956+00:00", "quote", 15.19, 15.2]
["2026-09-14T16:56:27.915963+00:00", "trade", 15.2, 120.0]
["2026-09-14T16:56:27.915965+00:00", "trade", 15.19, 200.0]
["2026-09-14T16:56:27.915978+00:00", "trade", 15.19, 560.0]
["2026-09-14T16:56:27.915978+00:00", "quote", 15.19, 15.3]
["2026-09-14T16:56:27.916221+00:00", "trade", 15.21, 111.0]
["2026-09-14T16:56:27.916611+00:00", "trade", 15.2, 100.0]
["2026-09-14T16:56:27.932870+00:00", "trade", 15.245, 16.0]
["2026-09-14T16:56:27.935572+00:00", "trade", 15.24, 100.0]
["2026-09-14T16:56:30.020971+00:00", "trade", 15.245, 2.0]
["2026-09-14T16:56:30.244834+00:00", "trade", 15.2, 390.0]
["2026-09-14T16:56:30.245141+00:00", "trade", 15.19, 100.0]
["2026-09-14T16:56:30.245196+00:00", "trade", 15.19, 100.0]
["2026-09-14T16:56:30.245207+00:00", "trade", 15.19, 400.0]
["2026-09-14T16:56:30.245235+00:00", "trade", 15.19, 400.0]
["2026-09-14T16:56:30.245236+00:00", "trade", 15.19, 380.0]
["2026-09-14T16:56:30.245236+00:00", "quote", 15.14, 15.3]
["2026-09-14T16:56:30.245237+00:00", "trade", 15.19, 10.0]
["2026-09-14T16:56:30.245259+00:00", "quote", 15.14, 15.22]
["2026-09-14T16:56:30.245265+00:00", "trade", 15.19, 100.0]
["2026-09-14T16:56:30.245293+00:00", "trade", 15.19, 400.0]
["2026-09-14T16:56:30.245543+00:00", "quote", 15.14, 15.22]
["2026-09-14T16:56:30.246057+00:00", "quote", 15.14, 15.22]
["2026-09-14T16:56:30.249854+00:00", "quote", 15.08, 15.22]
["2026-09-14T16:56:30.249910+00:00", "quote", 15.09, 15.22]
["2026-09-14T16:56:30.252458+00:00", "trade", 15.19, 200.0]
["2026-09-14T16:56:30.262257+00:00", "quote", 15.09, 15.19]
["2026-09-14T16:56:30.275628+00:00", "trade", 15.14, 1.0]
["2026-09-14T16:56:30.275692+00:00", "trade", 15.14, 1.0]
["2026-09-14T16:56:30.275751+00:00", "trade", 15.14, 11.0]
["2026-09-14T16:56:30.275808+00:00", "trade", 15.14, 4.0]
["2026-09-14T16:56:30.275860+00:00", "trade", 15.14, 5.0]
["2026-09-14T16:56:30.296094+00:00", "quote", 15.08, 15.19]
["2026-09-14T16:56:30.296491+00:00", "quote", 15.08, 15.19]
["2026-09-14T16:56:30.296943+00:00", "quote", 15.08, 15.19]
["2026-09-14T16:56:30.297763+00:00", "quote", 15.08, 15.19]
["2026-09-14T16:56:30.307747+00:00", "quote", 15.08, 15.19]
["2026-09-14T16:56:30.308212+00:00", "quote", 15.08, 15.19]
["2026-09-14T16:56:30.834692+00:00", "trade", 15.135, 1.0]
["2026-09-14T16:56:31.128944+00:00", "trade", 15.135, 25.0]
["2026-09-14T16:56:31.129867+00:00", "trade", 15.0801, 25.0]
["2026-09-14T16:56:32.230165+00:00", "trade", 15.1838, 12.0]
["2026-09-14T16:56:32.911419+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:56:32.911748+00:00", "quote", 15.08, 15.24]
["2026-09-14T16:56:32.911759+00:00", "quote", 15.08, 15.23]
["2026-09-14T16:56:32.911909+00:00", "quote", 15.09, 15.26]
["2026-09-14T16:56:32.911987+00:00", "quote", 15.09, 15.26]
["2026-09-14T16:56:33.004574+00:00", "trade", 15.175, 1.0]
["2026-09-14T16:56:33.410709+00:00", "quote", 15.08, 15.26]
["2026-09-14T16:56:33.411496+00:00", "quote", 15.08, 15.26]
["2026-09-14T16:56:33.490912+00:00", "quote", 15.09, 15.26]
["2026-09-14T16:56:33.998314+00:00", "quote", 15.08, 15.26]
["2026-09-14T16:56:38.086075+00:00", "trade", 15.19, 100.0]
["2026-09-14T16:56:38.089712+00:00", "trade", 15.165, 21.0]
["2026-09-14T16:56:38.089755+00:00", "quote", 15.07, 15.26]
["2026-09-14T16:56:38.091400+00:00", "quote", 15.07, 15.26]
["2026-09-14T16:56:38.174752+00:00", "trade", 15.165, 18.0]
["2026-09-14T16:56:38.176516+00:00", "trade", 15.17, 18.0]
["2026-09-14T16:56:38.560249+00:00", "trade", 15.1, 120.0]
["2026-09-14T16:56:38.560250+00:00", "trade", 15.09, 120.0]
["2026-09-14T16:56:38.560252+00:00", "trade", 15.08, 120.0]
["2026-09-14T16:56:38.560253+00:00", "trade", 15.07, 200.0]
["2026-09-14T16:56:38.560271+00:00", "trade", 15.07, 440.0]
["2026-09-14T16:56:38.560572+00:00", "quote", 15.01, 15.27]
["2026-09-14T16:56:38.560638+00:00", "quote", 15.01, 15.18]
["2026-09-14T16:56:38.560655+00:00", "quote", 15.01, 15.27]
["2026-09-14T16:56:38.560670+00:00", "quote", 15.01, 15.27]
["2026-09-14T16:56:38.567447+00:00", "trade", 15.01, 30.0]
["2026-09-14T16:56:43.107646+00:00", "trade", 15.16, 11.0]
["2026-09-14T16:56:48.735611+00:00", "trade", 15.165, 11.0]
["2026-09-14T16:56:49.092791+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:49.562470+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:50.601341+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:50.601391+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:50.603832+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:51.542650+00:00", "trade", 15.16, 250.0]
["2026-09-14T16:56:51.952558+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:51.953030+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:52.144907+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:52.563430+00:00", "trade", 15.17, 7.0]
["2026-09-14T16:56:52.911271+00:00", "trade", 15.1, 120.0]
["2026-09-14T16:56:52.911271+00:00", "quote", 15.06, 15.07]
["2026-09-14T16:56:52.911273+00:00", "trade", 15.09, 120.0]
["2026-09-14T16:56:52.911275+00:00", "trade", 15.07, 120.0]
["2026-09-14T16:56:52.911276+00:00", "trade", 15.07, 100.0]
["2026-09-14T16:56:52.911279+00:00", "trade", 15.06, 200.0]
["2026-09-14T16:56:52.911295+00:00", "trade", 15.06, 340.0]
["2026-09-14T16:56:52.911295+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:52.911666+00:00", "quote", 15.06, 15.17]
["2026-09-14T16:56:52.911687+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:52.911752+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:52.933862+00:00", "trade", 15.16, 1.0]
["2026-09-14T16:56:52.933923+00:00", "trade", 15.16, 10.0]
["2026-09-14T16:56:52.933986+00:00", "trade", 15.16, 1.0]
["2026-09-14T16:56:52.934041+00:00", "trade", 15.16, 6.0]
["2026-09-14T16:56:52.945433+00:00", "trade", 15.16, 1.0]
["2026-09-14T16:56:53.047641+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:53.047772+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:53.057713+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:53.149923+00:00", "quote", 15.06, 15.26]
["2026-09-14T16:56:54.798406+00:00", "quote", 15.06, 15.25]
["2026-09-14T16:56:54.798434+00:00", "quote", 15.06, 15.25]
["2026-09-14T16:56:54.798721+00:00", "quote", 15.06, 15.24]
["2026-09-14T16:56:55.057562+00:00", "quote", 15.06, 15.24]
["2026-09-14T16:56:55.160785+00:00", "quote", 15.06, 15.24]
["2026-09-14T16:56:55.161659+00:00", "quote", 15.06, 15.24]
["2026-09-14T16:56:55.362903+00:00", "quote", 15.06, 15.24]
["2026-09-14T16:56:55.396897+00:00", "trade", 15.15, 10.0]
["2026-09-14T16:56:55.559630+00:00", "trade", 15.07, 120.0]
["2026-09-14T16:56:55.559630+00:00", "quote", 15.06, 15.07]
["2026-09-14T16:56:55.559649+00:00", "trade", 15.06, 880.0]
["2026-09-14T16:56:55.559649+00:00", "quote", 15.06, 15.24]
["2026-09-14T16:56:55.560019+00:00", "quote", 15.06, 15.17]
["2026-09-14T16:56:55.560042+00:00", "quote", 15.06, 15.24]
["2026-09-14T16:56:55.673547+00:00", "trade", 15.15, 1.0]
["2026-09-14T16:56:55.673611+00:00", "trade", 15.15, 7.0]
["2026-09-14T16:56:55.673674+00:00", "trade", 15.15, 4.0]
["2026-09-14T16:56:55.673733+00:00", "trade", 15.15, 1.0]
["2026-09-14T16:56:55.673796+00:00", "trade", 15.15, 5.0]
["2026-09-14T16:56:55.778149+00:00", "quote", 15.06, 15.15]
["2026-09-14T16:56:56.359746+00:00", "quote", 15.06, 15.15]
["2026-09-14T16:56:56.720787+00:00", "trade", 15.15, 50.0]
["2026-09-14T16:56:57.559950+00:00", "quote", 15.06, 15.07]
["2026-09-14T16:56:57.560009+00:00", "quote", 15.06, 15.15]
["2026-09-14T16:56:57.560011+00:00", "trade", 15.06, 1000.0]
["2026-09-14T16:56:57.560673+00:00", "quote", 15.06, 15.15]
["2026-09-14T16:56:57.560835+00:00", "quote", 15.06, 15.15]
["2026-09-14T16:56:57.560860+00:00", "quote", 15.06, 15.15]
["2026-09-14T16:56:57.610177+00:00", "quote", 15.06, 15.15]
["2026-09-14T16:56:57.662248+00:00", "trade", 15.105, 200.0]
["2026-09-14T16:56:59.411947+00:00", "quote", 15.06, 15.15]
["2026-09-14T16:56:59.510312+00:00", "quote", 15.06, 15.07]
["2026-09-14T16:56:59.510891+00:00", "trade", 15.06, 100.0]
["2026-09-14T16:56:59.510901+00:00", "trade", 15.065, 39.0]
["2026-09-14T16:56:59.510904+00:00", "trade", 15.06, 100.0]
["2026-09-14T16:56:59.510938+00:00", "trade", 15.06, 100.0]
["2026-09-14T16:56:59.510983+00:00", "trade", 15.06, 100.0]
["2026-09-14T16:56:59.510985+00:00", "trade", 15.06, 140.0]
["2026-09-14T16:56:59.510991+00:00", "trade", 15.06, 100.0]
["2026-09-14T16:56:59.510993+00:00", "quote", 14.97, 15.07]
["2026-09-14T16:56:59.511002+00:00", "trade", 15.06, 98.0]
["2026-09-14T16:56:59.511003+00:00", "quote", 14.97, 15.07]
["2026-09-14T16:56:59.511025+00:00", "quote", 14.97, 15.07]
["2026-09-14T16:56:59.511048+00:00", "quote", 14.97, 15.07]
["2026-09-14T16:56:59.511059+00:00", "quote", 14.97, 15.13]
["2026-09-14T16:56:59.511091+00:00", "quote", 14.97, 15.0]
["2026-09-14T16:56:59.511251+00:00", "trade", 15.065, 54.0]
["2026-09-14T16:56:59.511406+00:00", "quote", 14.97, 15.0]
["2026-09-14T16:56:59.511459+00:00", "quote", 14.97, 15.0]
["2026-09-14T16:56:59.518791+00:00", "trade", 15.065, 39.0]
["2026-09-14T16:56:59.537349+00:00", "trade", 15.0, 100.0]
["2026-09-14T16:56:59.538045+00:00", "trade", 15.0, 100.0]
["2026-09-14T16:56:59.539879+00:00", "trade", 14.9732, 300.0]
["2026-09-14T16:56:59.668486+00:00", "trade", 14.985, 50.0]
["2026-09-14T16:57:00.010844+00:00", "trade", 14.97, 48.0]
["2026-09-14T16:57:00.011172+00:00", "trade", 14.97, 7.0]
["2026-09-14T16:57:00.011364+00:00", "trade", 14.985, 26.0]
["2026-09-14T16:57:00.011409+00:00", "trade", 14.995, 7.0]
["2026-09-14T16:57:00.011422+00:00", "trade", 14.97, 10.0]
["2026-09-14T16:57:00.011423+00:00", "trade", 14.97, 300.0]
["2026-09-14T16:57:00.011423+00:00", "quote", 14.9, 15.0]
["2026-09-14T16:57:00.011461+00:00", "quote", 14.91, 15.0]
["2026-09-14T16:57:00.011886+00:00", "trade", 14.98, 29.0]
["2026-09-14T16:57:00.012105+00:00", "trade", 14.985, 26.0]
["2026-09-14T16:57:02.710142+00:00", "trade", 14.9855, 6.0]
["2026-09-14T16:57:03.103705+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:57:03.507729+00:00", "quote", 14.91, 15.0]
["2026-09-14T16:57:07.408538+00:00", "trade", 14.955, 10.0]
["2026-09-14T16:57:07.634752+00:00", "quote", 14.99, 15.0]
["2026-09-14T16:57:07.635144+00:00", "trade", 15.0, 18.0]
["2026-09-14T16:57:07.635165+00:00", "trade", 15.0, 37.0]
["2026-09-14T16:57:07.635542+00:00", "trade", 15.0, 33.0]
["2026-09-14T16:57:07.635562+00:00", "quote", 14.99, 15.06]
["2026-09-14T16:57:07.635592+00:00", "trade", 15.0, 67.0]
["2026-09-14T16:57:07.636010+00:00", "quote", 14.99, 15.06]
["2026-09-14T16:57:07.636031+00:00", "quote", 14.99, 15.06]
["2026-09-14T16:57:07.639505+00:00", "quote", 14.99, 15.15]
["2026-09-14T16:57:07.642506+00:00", "quote", 14.99, 15.15]
["2026-09-14T16:57:07.652122+00:00", "trade", 15.07, 5.0]
["2026-09-14T16:57:07.652187+00:00", "trade", 15.07, 3.0]
["2026-09-14T16:57:07.652252+00:00", "trade", 15.07, 4.0]
["2026-09-14T16:57:07.652312+00:00", "trade", 15.07, 1.0]
["2026-09-14T16:57:07.652391+00:00", "trade", 15.07, 1.0]
["2026-09-14T16:57:07.668442+00:00", "trade", 15.07, 1.0]
["2026-09-14T16:57:08.158618+00:00", "trade", 15.15, 2.0]
["2026-09-14T16:57:08.159120+00:00", "trade", 15.07, 2.0]
["2026-09-14T16:57:08.667457+00:00", "quote", 14.99, 15.15]
["2026-09-14T16:57:08.746657+00:00", "quote", 14.94, 15.15]
["2026-09-14T16:57:08.746677+00:00", "quote", 14.95, 15.15]
["2026-09-14T16:57:08.755103+00:00", "quote", 15.04, 15.15]
["2026-09-14T16:57:09.682532+00:00", "trade", 15.095, 6.0]
["2026-09-14T16:57:14.543516+00:00", "trade", 15.04, 1.0]
["2026-09-14T16:57:14.766009+00:00", "trade", 15.01, 120.0]
["2026-09-14T16:57:14.766009+00:00", "quote", 14.99, 15.0]
["2026-09-14T16:57:14.766010+00:00", "trade", 15.0, 120.0]
["2026-09-14T16:57:14.766012+00:00", "trade", 14.99, 200.0]
["2026-09-14T16:57:14.766310+00:00", "trade", 15.04, 1.0]
["2026-09-14T16:57:14.766315+00:00", "trade", 15.04, 6.0]
["2026-09-14T16:57:14.766317+00:00", "trade", 15.04, 7.0]
["2026-09-14T16:57:14.766335+00:00", "trade", 15.01, 120.0]
["2026-09-14T16:57:14.766341+00:00", "trade", 15.0, 120.0]
["2026-09-14T16:57:14.766343+00:00", "trade", 15.01, 14.0]
["2026-09-14T16:57:14.766343+00:00", "trade", 15.0, 100.0]
["2026-09-14T16:57:14.766351+00:00", "trade", 15.0, 185.0]
["2026-09-14T16:57:14.766374+00:00", "quote", 14.99, 15.0]
["2026-09-14T16:57:14.766517+00:00", "quote", 14.98, 15.0]
["2026-09-14T16:57:14.766587+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:57:14.766608+00:00", "quote", 14.98, 15.1]
["2026-09-14T16:57:14.766682+00:00", "trade", 14.99, 560.0]
["2026-09-14T16:57:14.766758+00:00", "quote", 14.94, 15.1]
["2026-09-14T16:57:14.766862+00:00", "quote", 14.94, 15.1]
["2026-09-14T16:57:15.520496+00:00", "trade", 15.1229, 500.0]
["2026-09-14T16:57:18.219433+00:00", "trade", 15.04, 2.0]
["2026-09-14T16:57:18.967793+00:00", "trade", 15.04, 3.0]
["2026-09-14T16:57:20.010339+00:00", "trade", 15.04, 1.0]
["2026-09-14T16:57:21.725177+00:00", "trade", 15.0, 12.0]
["2026-09-14T16:57:21.786769+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:22.334124+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:22.334149+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:22.336171+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:22.657618+00:00", "trade", 15.035, 1.0]
["2026-09-14T16:57:22.862589+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:22.862895+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:23.049256+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:23.049282+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:23.049581+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:23.050125+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:23.050240+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:23.102207+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:23.102234+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:23.874091+00:00", "trade", 15.06, 300.0]
["2026-09-14T16:57:25.153174+00:00", "trade", 15.13, 500.0]
["2026-09-14T16:57:27.776189+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:27.776215+00:00", "quote", 14.92, 15.15]
["2026-09-14T16:57:30.650779+00:00", "trade", 15.035, 10.0]
["2026-09-14T16:57:31.017701+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:57:31.853597+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:31.853627+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:32.211626+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:32.626973+00:00", "trade", 14.97, 8.0]
["2026-09-14T16:57:32.628354+00:00", "trade", 14.9206, 8.0]
["2026-09-14T16:57:33.402769+00:00", "trade", 15.08, 1.0]
["2026-09-14T16:57:33.403132+00:00", "trade", 15.08, 1.0]
["2026-09-14T16:57:34.519949+00:00", "trade", 15.01, 2000.0]
["2026-09-14T16:57:35.091833+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:57:35.827100+00:00", "trade", 15.01, 200.0]
["2026-09-14T16:57:36.059921+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:36.257403+00:00", "trade", 15.07, 19.0]
["2026-09-14T16:57:37.374003+00:00", "trade", 15.0, 5.0]
["2026-09-14T16:57:44.741093+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:44.741254+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:44.743000+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:45.389973+00:00", "trade", 15.0982, 11.0]
["2026-09-14T16:57:47.512655+00:00", "trade", 15.01, 300.0]
["2026-09-14T16:57:47.512657+00:00", "trade", 14.97, 120.0]
["2026-09-14T16:57:47.512659+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:57:47.512662+00:00", "trade", 14.96, 120.0]
["2026-09-14T16:57:47.512666+00:00", "trade", 14.95, 120.0]
["2026-09-14T16:57:47.512666+00:00", "trade", 14.92, 200.0]
["2026-09-14T16:57:47.512667+00:00", "trade", 14.92, 40.0]
["2026-09-14T16:57:47.512695+00:00", "trade", 15.01, 100.0]
["2026-09-14T16:57:47.512707+00:00", "trade", 15.01, 120.0]
["2026-09-14T16:57:47.512965+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:47.512982+00:00", "trade", 15.01, 100.0]
["2026-09-14T16:57:47.512985+00:00", "trade", 15.01, 100.0]
["2026-09-14T16:57:47.512988+00:00", "trade", 15.01, 120.0]
["2026-09-14T16:57:47.512992+00:00", "trade", 15.01, 100.0]
["2026-09-14T16:57:47.512999+00:00", "trade", 15.01, 20.0]
["2026-09-14T16:57:47.512999+00:00", "trade", 15.01, 120.0]
["2026-09-14T16:57:47.513134+00:00", "trade", 14.97, 10.0]
["2026-09-14T16:57:47.513140+00:00", "trade", 15.01, 120.0]
["2026-09-14T16:57:47.513170+00:00", "trade", 15.01, 100.0]
["2026-09-14T16:57:47.513186+00:00", "trade", 15.01, 200.0]
["2026-09-14T16:57:47.513229+00:00", "trade", 15.01, 100.0]
["2026-09-14T16:57:47.513250+00:00", "trade", 15.01, 100.0]
["2026-09-14T16:57:47.513258+00:00", "trade", 15.01, 100.0]
["2026-09-14T16:57:47.513408+00:00", "trade", 15.01, 100.0]
["2026-09-14T16:57:47.520156+00:00", "trade", 15.01, 200.0]
["2026-09-14T16:57:47.543293+00:00", "trade", 15.01, 200.0]
["2026-09-14T16:57:47.654957+00:00", "trade", 14.9201, 50.0]
["2026-09-14T16:57:48.442189+00:00", "trade", 14.9201, 1.0]
["2026-09-14T16:57:49.079903+00:00", "trade", 15.1, 20.0]
["2026-09-14T16:57:49.548242+00:00", "trade", 15.1, 7.0]
["2026-09-14T16:57:49.951529+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:49.951562+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:49.951656+00:00", "quote", 14.93, 15.1]
["2026-09-14T16:57:49.951665+00:00", "trade", 15.01, 7.0]
["2026-09-14T16:57:49.951692+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:49.951755+00:00", "quote", 14.92, 15.08]
["2026-09-14T16:57:49.951765+00:00", "quote", 14.92, 15.07]
["2026-09-14T16:57:49.952660+00:00", "quote", 14.92, 15.07]
["2026-09-14T16:57:49.952758+00:00", "quote", 14.92, 15.08]
["2026-09-14T16:57:49.956100+00:00", "quote", 14.92, 15.08]
["2026-09-14T16:57:49.956122+00:00", "quote", 14.92, 15.08]
["2026-09-14T16:57:49.956574+00:00", "quote", 14.92, 15.08]
["2026-09-14T16:57:49.957182+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:57:49.957455+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:57:49.957638+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:50.002369+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:50.002394+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:50.054199+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:52.267061+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:57:54.514107+00:00", "trade", 15.01, 120.0]
["2026-09-14T16:57:54.514108+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:54.514109+00:00", "trade", 14.95, 120.0]
["2026-09-14T16:57:54.514114+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:54.514114+00:00", "trade", 14.92, 200.0]
["2026-09-14T16:57:54.514115+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:57:54.514131+00:00", "trade", 14.92, 360.0]
["2026-09-14T16:57:54.514131+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:54.514501+00:00", "quote", 14.92, 15.03]
["2026-09-14T16:57:54.514520+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:54.514573+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:54.514595+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:54.514972+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:54.514985+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:54.872279+00:00", "trade", 15.01, 10.0]
["2026-09-14T16:57:55.818421+00:00", "trade", 15.01, 50.0]
["2026-09-14T16:57:56.886285+00:00", "trade", 14.95, 199.0]
["2026-09-14T16:57:56.886649+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:57:56.900933+00:00", "trade", 15.01, 2.0]
["2026-09-14T16:57:56.900996+00:00", "trade", 15.01, 1.0]
["2026-09-14T16:57:56.901058+00:00", "trade", 15.01, 5.0]
["2026-09-14T16:57:57.496683+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:57:58.012837+00:00", "trade", 15.01, 2.0]
["2026-09-14T16:57:58.544843+00:00", "quote", 14.9, 15.1]
["2026-09-14T16:57:58.554152+00:00", "quote", 14.96, 15.1]
["2026-09-14T16:57:58.898061+00:00", "quote", 14.96, 15.07]
["2026-09-14T16:57:58.898101+00:00", "quote", 14.96, 15.09]
["2026-09-14T16:57:58.898164+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:57:58.898165+00:00", "quote", 14.91, 15.09]
["2026-09-14T16:57:58.898218+00:00", "quote", 14.9, 15.09]
["2026-09-14T16:57:58.898222+00:00", "quote", 14.9, 15.09]
["2026-09-14T16:57:58.898272+00:00", "quote", 14.9, 15.09]
["2026-09-14T16:57:58.898318+00:00", "quote", 14.9, 15.08]
["2026-09-14T16:57:58.898335+00:00", "quote", 14.9, 15.07]
["2026-09-14T16:57:58.899712+00:00", "trade", 14.93, 240.0]
["2026-09-14T16:57:58.899713+00:00", "trade", 14.92, 3.0]
["2026-09-14T16:57:58.899715+00:00", "trade", 14.92, 240.0]
["2026-09-14T16:57:58.899734+00:00", "trade", 14.91, 100.0]
["2026-09-14T16:57:58.899734+00:00", "quote", 14.9, 15.03]
["2026-09-14T16:57:58.899742+00:00", "quote", 14.9, 14.97]
["2026-09-14T16:57:58.899760+00:00", "trade", 14.91, 100.0]
["2026-09-14T16:57:58.899804+00:00", "trade", 14.91, 100.0]
["2026-09-14T16:57:58.900018+00:00", "trade", 14.94, 120.0]
["2026-09-14T16:57:58.900025+00:00", "trade", 14.93, 18.0]
["2026-09-14T16:57:58.900026+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:58.900056+00:00", "trade", 14.91, 71.0]
["2026-09-14T16:57:58.900059+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:57:58.900068+00:00", "quote", 14.9, 14.97]
["2026-09-14T16:57:58.900087+00:00", "trade", 14.92, 117.0]
["2026-09-14T16:57:58.900115+00:00", "trade", 14.91, 100.0]
["2026-09-14T16:57:58.900137+00:00", "trade", 14.92, 3.0]
["2026-09-14T16:57:58.900144+00:00", "trade", 14.91, 400.0]
["2026-09-14T16:57:58.900145+00:00", "trade", 14.91, 100.0]
["2026-09-14T16:57:58.900284+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:57:58.900327+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:57:58.900490+00:00", "quote", 14.9, 14.97]
["2026-09-14T16:57:58.900628+00:00", "trade", 14.91, 300.0]
["2026-09-14T16:57:58.900639+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:57:58.900644+00:00", "trade", 14.9, 125.0]
["2026-09-14T16:57:58.900704+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:57:58.900705+00:00", "quote", 14.9, 14.97]
["2026-09-14T16:57:58.900724+00:00", "quote", 14.9, 14.92]
["2026-09-14T16:57:58.901334+00:00", "quote", 14.9, 14.97]
["2026-09-14T16:57:58.901355+00:00", "quote", 14.9, 14.97]
["2026-09-14T16:57:58.901888+00:00", "quote", 14.9, 14.97]
["2026-09-14T16:57:58.913996+00:00", "trade", 14.9008, 37.0]
["2026-09-14T16:57:58.914476+00:00", "quote", 14.9, 14.97]
["2026-09-14T16:57:58.921111+00:00", "quote", 14.9, 14.97]
["2026-09-14T16:57:58.921713+00:00", "trade", 14.91, 100.0]
["2026-09-14T16:57:58.921958+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:57:58.921960+00:00", "quote", 14.86, 14.97]
["2026-09-14T16:57:58.922037+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:57:58.922037+00:00", "quote", 14.86, 14.97]
["2026-09-14T16:57:58.922038+00:00", "trade", 14.86, 900.0]
["2026-09-14T16:57:58.922039+00:00", "trade", 14.88, 51.0]
["2026-09-14T16:57:58.922061+00:00", "quote", 14.86, 14.91]
["2026-09-14T16:57:58.922067+00:00", "trade", 14.935, 4.0]
["2026-09-14T16:57:58.922068+00:00", "quote", 14.83, 14.91]
["2026-09-14T16:57:58.922069+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:57:58.922089+00:00", "quote", 14.83, 14.88]
["2026-09-14T16:57:58.922097+00:00", "quote", 14.86, 14.88]
["2026-09-14T16:57:58.922128+00:00", "trade", 14.935, 1.0]
["2026-09-14T16:57:58.922133+00:00", "quote", 14.83, 14.88]
["2026-09-14T16:57:58.922435+00:00", "quote", 14.86, 14.88]
["2026-09-14T16:57:58.922526+00:00", "quote", 14.83, 14.88]
["2026-09-14T16:57:58.922702+00:00", "quote", 14.83, 14.88]
["2026-09-14T16:57:58.923256+00:00", "quote", 14.83, 14.89]
["2026-09-14T16:57:58.923718+00:00", "quote", 14.8, 14.89]
["2026-09-14T16:57:58.923737+00:00", "quote", 14.81, 14.89]
["2026-09-14T16:57:58.924798+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:57:58.927657+00:00", "quote", 14.81, 14.88]
["2026-09-14T16:57:58.932899+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:57:58.985584+00:00", "trade", 14.89, 1.0]
["2026-09-14T16:57:58.985639+00:00", "trade", 14.89, 3.0]
["2026-09-14T16:57:59.130143+00:00", "trade", 14.89, 2.0]
["2026-09-14T16:57:59.131002+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:57:59.407214+00:00", "trade", 14.89, 9.0]
["2026-09-14T16:58:00.164977+00:00", "trade", 14.92, 2.0]
["2026-09-14T16:58:00.473327+00:00", "trade", 14.9699, 10.0]
["2026-09-14T16:58:01.258149+00:00", "trade", 14.81, 22.0]
["2026-09-14T16:58:01.259453+00:00", "trade", 14.81, 78.0]
["2026-09-14T16:58:05.144408+00:00", "trade", 14.97, 5.0]
["2026-09-14T16:58:05.774904+00:00", "trade", 14.8709, 21.0]
["2026-09-14T16:58:06.231709+00:00", "trade", 14.89, 5.0]
["2026-09-14T16:58:07.323846+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:58:07.996904+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:58:09.516160+00:00", "trade", 14.9699, 300.0]
["2026-09-14T16:58:11.202435+00:00", "trade", 14.89, 5.0]
["2026-09-14T16:58:11.202472+00:00", "trade", 14.89, 5.0]
["2026-09-14T16:58:13.573692+00:00", "trade", 14.9447, 100.0]
["2026-09-14T16:58:16.315389+00:00", "quote", 14.81, 14.97]
["2026-09-14T16:58:18.503311+00:00", "trade", 14.918, 300.0]
["2026-09-14T16:58:21.002090+00:00", "trade", 14.9699, 19.0]
["2026-09-14T16:58:21.823382+00:00", "trade", 14.89, 1.0]
["2026-09-14T16:58:28.690553+00:00", "trade", 14.97, 1.0]
["2026-09-14T16:58:29.231742+00:00", "trade", 14.89, 43.0]
["2026-09-14T16:58:33.139835+00:00", "trade", 14.8635, 100.0]
["2026-09-14T16:58:33.273399+00:00", "trade", 14.89, 10.0]
["2026-09-14T16:58:33.499333+00:00", "trade", 14.8378, 50.0]
["2026-09-14T16:58:33.688397+00:00", "trade", 14.92, 4.0]
["2026-09-14T16:58:37.050363+00:00", "trade", 14.92, 9.0]
["2026-09-14T16:58:38.139556+00:00", "trade", 14.92, 38.0]
["2026-09-14T16:58:38.139616+00:00", "trade", 14.92, 38.0]
["2026-09-14T16:58:38.139653+00:00", "trade", 14.92, 38.0]
["2026-09-14T16:58:38.139704+00:00", "trade", 14.92, 38.0]
["2026-09-14T16:58:38.139860+00:00", "trade", 14.92, 38.0]
["2026-09-14T16:58:38.140123+00:00", "trade", 14.92, 38.0]
["2026-09-14T16:58:38.140183+00:00", "trade", 14.92, 38.0]
["2026-09-14T16:58:38.140226+00:00", "trade", 14.92, 38.0]
["2026-09-14T16:58:38.140264+00:00", "trade", 14.92, 38.0]
["2026-09-14T16:58:38.140303+00:00", "trade", 14.92, 38.0]
["2026-09-14T16:58:38.140340+00:00", "trade", 14.92, 37.0]
["2026-09-14T16:58:38.298802+00:00", "trade", 14.8497, 2.0]
["2026-09-14T16:58:38.410287+00:00", "trade", 14.9, 12.0]
["2026-09-14T16:58:39.080725+00:00", "trade", 14.8497, 10.0]
["2026-09-14T16:58:39.262582+00:00", "trade", 14.89, 1.0]
["2026-09-14T16:58:40.973762+00:00", "trade", 14.9, 3.0]
["2026-09-14T16:58:41.375905+00:00", "trade", 14.8487, 100.0]
["2026-09-14T16:58:42.202641+00:00", "trade", 14.91, 2.0]
["2026-09-14T16:58:42.202903+00:00", "trade", 14.91, 2.0]
["2026-09-14T16:58:44.637296+00:00", "trade", 14.96, 38.0]
["2026-09-14T16:58:44.637319+00:00", "trade", 14.96, 12.0]
["2026-09-14T16:58:44.637320+00:00", "trade", 14.97, 42.0]
["2026-09-14T16:58:44.637341+00:00", "trade", 14.97, 12.0]
["2026-09-14T16:58:44.637347+00:00", "quote", 14.89, 14.97]
["2026-09-14T16:58:44.637371+00:00", "quote", 14.89, 14.97]
["2026-09-14T16:58:44.637689+00:00", "quote", 14.89, 14.97]
["2026-09-14T16:58:44.637710+00:00", "quote", 14.89, 14.97]
["2026-09-14T16:58:44.637878+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:58:44.637879+00:00", "trade", 14.97, 25.0]
["2026-09-14T16:58:44.637879+00:00", "quote", 14.89, 15.0]
["2026-09-14T16:58:44.637986+00:00", "quote", 14.91, 15.0]
["2026-09-14T16:58:44.638443+00:00", "quote", 14.92, 15.0]
["2026-09-14T16:58:44.642535+00:00", "quote", 14.86, 15.0]
["2026-09-14T16:58:44.647989+00:00", "quote", 14.86, 15.0]
["2026-09-14T16:58:44.738350+00:00", "quote", 14.86, 15.0]
["2026-09-14T16:58:45.137694+00:00", "quote", 14.86, 15.0]
["2026-09-14T16:58:45.322953+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:58:51.188510+00:00", "quote", 14.86, 15.0]
["2026-09-14T16:58:52.656916+00:00", "quote", 14.86, 15.0]
["2026-09-14T16:58:54.122583+00:00", "trade", 14.9, 1.0]
["2026-09-14T16:58:56.088713+00:00", "trade", 15.0, 4.0]
["2026-09-14T16:58:56.088714+00:00", "quote", 14.86, 15.0]
["2026-09-14T16:58:56.088757+00:00", "quote", 14.95, 15.0]
["2026-09-14T16:58:56.088785+00:00", "trade", 15.0, 146.0]
["2026-09-14T16:58:56.088789+00:00", "quote", 14.95, 15.06]
["2026-09-14T16:58:56.088941+00:00", "quote", 14.95, 15.06]
["2026-09-14T16:58:56.090135+00:00", "quote", 14.92, 15.1]
["2026-09-14T16:58:56.090413+00:00", "trade", 15.0, 6.0]
["2026-09-14T16:58:56.124190+00:00", "trade", 15.01, 5.0]
["2026-09-14T16:58:56.124250+00:00", "trade", 15.01, 1.0]
["2026-09-14T16:58:56.124308+00:00", "trade", 15.01, 5.0]
["2026-09-14T16:58:56.124364+00:00", "trade", 15.01, 16.0]
["2026-09-14T16:58:56.135844+00:00", "trade", 15.01, 3.0]
["2026-09-14T16:58:56.135908+00:00", "trade", 15.01, 1.0]
["2026-09-14T16:58:57.818213+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:58:57.818240+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:58:57.820289+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:58:59.407980+00:00", "trade", 15.005, 14.0]
["2026-09-14T16:59:00.660447+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:00.660448+00:00", "trade", 14.95, 120.0]
["2026-09-14T16:59:00.660448+00:00", "trade", 14.94, 120.0]
["2026-09-14T16:59:00.660451+00:00", "trade", 14.93, 120.0]
["2026-09-14T16:59:00.660452+00:00", "trade", 14.92, 200.0]
["2026-09-14T16:59:00.660469+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:00.660472+00:00", "trade", 14.92, 440.0]
["2026-09-14T16:59:00.660480+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:59:00.660768+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:00.660795+00:00", "trade", 14.96, 16.0]
["2026-09-14T16:59:00.660799+00:00", "trade", 14.96, 2.0]
["2026-09-14T16:59:00.660803+00:00", "trade", 14.95, 120.0]
["2026-09-14T16:59:00.660810+00:00", "trade", 14.94, 120.0]
["2026-09-14T16:59:00.660810+00:00", "trade", 14.93, 120.0]
["2026-09-14T16:59:00.660818+00:00", "trade", 14.93, 165.0]
["2026-09-14T16:59:00.660832+00:00", "quote", 14.92, 15.03]
["2026-09-14T16:59:00.660861+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:00.660952+00:00", "quote", 14.92, 15.08]
["2026-09-14T16:59:00.660979+00:00", "quote", 14.92, 15.08]
["2026-09-14T16:59:00.661019+00:00", "quote", 14.92, 15.08]
["2026-09-14T16:59:00.661174+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:00.661257+00:00", "quote", 14.92, 15.08]
["2026-09-14T16:59:00.661260+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:00.661267+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:00.661295+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:00.661332+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:00.661443+00:00", "quote", 14.92, 15.08]
["2026-09-14T16:59:00.661503+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:00.661642+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:00.662208+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:00.681811+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:00.782108+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:00.782165+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:03.115808+00:00", "trade", 15.005, 1.0]
["2026-09-14T16:59:07.657709+00:00", "trade", 15.005, 1.0]
["2026-09-14T16:59:09.038952+00:00", "trade", 15.005, 50.0]
["2026-09-14T16:59:11.972601+00:00", "trade", 15.005, 10.0]
["2026-09-14T16:59:14.397922+00:00", "trade", 15.005, 13.0]
["2026-09-14T16:59:15.525345+00:00", "trade", 15.005, 100.0]
["2026-09-14T16:59:16.180547+00:00", "trade", 15.0272, 100.0]
["2026-09-14T16:59:18.103931+00:00", "trade", 15.005, 1.0]
["2026-09-14T16:59:18.258089+00:00", "trade", 15.005, 25.0]
["2026-09-14T16:59:22.657505+00:00", "trade", 15.005, 1.0]
["2026-09-14T16:59:23.519736+00:00", "trade", 14.9362, 612.0]
["2026-09-14T16:59:23.520097+00:00", "trade", 14.9362, 1.0]
["2026-09-14T16:59:23.778339+00:00", "trade", 15.005, 1.0]
["2026-09-14T16:59:24.391772+00:00", "trade", 15.005, 6.0]
["2026-09-14T16:59:25.283602+00:00", "trade", 15.005, 4.0]
["2026-09-14T16:59:25.544252+00:00", "trade", 14.99, 100.0]
["2026-09-14T16:59:27.030310+00:00", "trade", 14.98, 14.0]
["2026-09-14T16:59:28.551055+00:00", "quote", 14.99, 15.09]
["2026-09-14T16:59:28.551075+00:00", "quote", 14.99, 15.04]
["2026-09-14T16:59:28.551112+00:00", "trade", 14.99, 500.0]
["2026-09-14T16:59:28.551113+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551179+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551213+00:00", "trade", 14.99, 28.0]
["2026-09-14T16:59:28.551223+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551291+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551297+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551313+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551335+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551350+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551356+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551536+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551629+00:00", "quote", 14.93, 15.04]
["2026-09-14T16:59:28.551674+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551721+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551752+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551784+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551809+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.551998+00:00", "quote", 14.92, 15.04]
["2026-09-14T16:59:28.552037+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:28.552051+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:28.552127+00:00", "quote", 14.92, 15.06]
["2026-09-14T16:59:28.552215+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:28.562413+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:28.562502+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:29.002701+00:00", "trade", 14.9534, 5.0]
["2026-09-14T16:59:29.397785+00:00", "trade", 15.005, 3.0]
["2026-09-14T16:59:29.397937+00:00", "trade", 14.92, 2.0]
["2026-09-14T16:59:29.397937+00:00", "trade", 14.92, 2.0]
["2026-09-14T16:59:29.397942+00:00", "quote", 14.87, 15.09]
["2026-09-14T16:59:29.397944+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:59:29.397951+00:00", "quote", 14.92, 15.09]
["2026-09-14T16:59:29.397956+00:00", "trade", 14.92, 101.0]
["2026-09-14T16:59:29.397959+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:59:29.397959+00:00", "quote", 14.87, 15.09]
["2026-09-14T16:59:29.397963+00:00", "quote", 14.87, 15.0]
["2026-09-14T16:59:29.398229+00:00", "trade", 14.92, 176.0]
["2026-09-14T16:59:29.398231+00:00", "trade", 14.92, 118.0]
["2026-09-14T16:59:29.398359+00:00", "quote", 14.87, 15.0]
["2026-09-14T16:59:29.398382+00:00", "quote", 14.88, 15.0]
["2026-09-14T16:59:29.398417+00:00", "quote", 14.87, 15.0]
["2026-09-14T16:59:29.398436+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:59:29.398501+00:00", "trade", 14.92, 136.0]
["2026-09-14T16:59:29.398506+00:00", "trade", 14.92, 87.0]
["2026-09-14T16:59:29.398781+00:00", "quote", 14.88, 15.0]
["2026-09-14T16:59:29.398918+00:00", "quote", 14.86, 15.0]
["2026-09-14T16:59:29.399027+00:00", "quote", 14.86, 15.0]
["2026-09-14T16:59:29.399408+00:00", "quote", 14.86, 15.0]
["2026-09-14T16:59:29.399781+00:00", "quote", 14.85, 15.0]
["2026-09-14T16:59:29.399836+00:00", "quote", 14.84, 15.0]
["2026-09-14T16:59:29.400274+00:00", "quote", 14.84, 15.0]
["2026-09-14T16:59:29.400289+00:00", "quote", 14.84, 15.0]
["2026-09-14T16:59:29.400443+00:00", "quote", 14.83, 15.0]
["2026-09-14T16:59:29.402920+00:00", "quote", 14.83, 15.0]
["2026-09-14T16:59:29.405289+00:00", "quote", 14.83, 15.04]
["2026-09-14T16:59:29.405315+00:00", "quote", 14.83, 15.06]
["2026-09-14T16:59:29.405725+00:00", "quote", 14.83, 15.04]
["2026-09-14T16:59:29.405741+00:00", "quote", 14.83, 15.06]
["2026-09-14T16:59:29.405801+00:00", "quote", 14.83, 15.06]
["2026-09-14T16:59:29.406184+00:00", "quote", 14.83, 15.04]
["2026-09-14T16:59:29.406202+00:00", "quote", 14.83, 15.06]
["2026-09-14T16:59:29.419618+00:00", "trade", 14.945, 4.0]
["2026-09-14T16:59:29.419682+00:00", "trade", 14.945, 1.0]
["2026-09-14T16:59:29.419742+00:00", "trade", 14.945, 3.0]
["2026-09-14T16:59:30.151595+00:00", "trade", 14.945, 200.0]
["2026-09-14T16:59:33.104007+00:00", "trade", 14.945, 1.0]
["2026-09-14T16:59:34.046335+00:00", "trade", 14.945, 3.0]
["2026-09-14T16:59:34.898476+00:00", "trade", 14.95, 2.0]
["2026-09-14T16:59:35.986596+00:00", "quote", 14.83, 15.05]
["2026-09-14T16:59:41.508857+00:00", "trade", 14.9, 1.0]
["2026-09-14T16:59:41.509961+00:00", "trade", 14.8506, 1.0]
["2026-09-14T16:59:44.397871+00:00", "trade", 14.94, 5.0]
["2026-09-14T16:59:45.144382+00:00", "quote", 14.83, 15.06]
["2026-09-14T16:59:48.103995+00:00", "trade", 14.945, 1.0]
["2026-09-14T16:59:51.044913+00:00", "quote", 14.83, 15.04]
["2026-09-14T16:59:51.044942+00:00", "quote", 14.83, 15.04]
["2026-09-14T16:59:51.118539+00:00", "quote", 14.83, 14.97]
["2026-09-14T16:59:51.118565+00:00", "quote", 14.83, 14.97]
["2026-09-14T16:59:51.118570+00:00", "trade", 14.9, 11.0]
["2026-09-14T16:59:51.118602+00:00", "quote", 14.83, 14.97]
["2026-09-14T16:59:51.118640+00:00", "quote", 14.83, 14.97]
["2026-09-14T16:59:51.118725+00:00", "quote", 14.83, 14.97]
["2026-09-14T16:59:51.118740+00:00", "quote", 14.83, 14.97]
["2026-09-14T16:59:51.118876+00:00", "quote", 14.83, 14.97]
["2026-09-14T16:59:51.118932+00:00", "quote", 14.83, 14.97]
["2026-09-14T16:59:51.118940+00:00", "quote", 14.83, 14.97]
["2026-09-14T16:59:51.118967+00:00", "quote", 14.83, 14.97]
["2026-09-14T16:59:51.119138+00:00", "quote", 14.8, 14.97]
["2026-09-14T16:59:51.119209+00:00", "quote", 14.8, 15.02]
["2026-09-14T16:59:51.119620+00:00", "quote", 14.8, 14.97]
["2026-09-14T16:59:51.119793+00:00", "quote", 14.8, 15.02]
["2026-09-14T16:59:51.119883+00:00", "quote", 14.81, 15.02]
["2026-09-14T16:59:52.322347+00:00", "trade", 14.9, 34.0]
["2026-09-14T16:59:52.657521+00:00", "trade", 14.915, 1.0]
["2026-09-14T16:59:53.424245+00:00", "quote", 14.81, 15.02]
["2026-09-14T16:59:55.440472+00:00", "trade", 14.95, 49.0]
["2026-09-14T16:59:55.651638+00:00", "trade", 14.915, 25.0]
["2026-09-14T16:59:58.533706+00:00", "quote", 14.81, 15.02]
["2026-09-14T16:59:58.533849+00:00", "quote", 14.8, 15.02]
["2026-09-14T16:59:58.632961+00:00", "quote", 14.8, 15.02]
["2026-09-14T16:59:59.246376+00:00", "quote", 14.81, 15.02]
["2026-09-14T16:59:59.344165+00:00", "quote", 14.81, 15.02]
["2026-09-14T16:59:59.344274+00:00", "quote", 14.8, 15.02]
["2026-09-14T16:59:59.397908+00:00", "trade", 14.91, 6.0]
["2026-09-14T17:00:01.510582+00:00", "quote", 14.8, 14.92]
["2026-09-14T17:00:03.103935+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:00:03.835361+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:00:03.835380+00:00", "quote", 14.8, 14.91]
["2026-09-14T17:00:03.835387+00:00", "quote", 14.8, 14.85]
["2026-09-14T17:00:03.835391+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:00:03.835398+00:00", "trade", 14.83, 7.0]
["2026-09-14T17:00:03.835448+00:00", "trade", 14.81, 13.0]
["2026-09-14T17:00:03.835457+00:00", "trade", 14.8, 1.0]
["2026-09-14T17:00:03.835458+00:00", "trade", 14.8, 525.0]
["2026-09-14T17:00:03.835556+00:00", "quote", 14.8, 14.85]
["2026-09-14T17:00:03.835585+00:00", "quote", 14.79, 14.85]
["2026-09-14T17:00:03.835597+00:00", "trade", 14.8, 500.0]
["2026-09-14T17:00:03.835668+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:00:03.835832+00:00", "quote", 14.78, 14.85]
["2026-09-14T17:00:03.835884+00:00", "quote", 14.76, 14.85]
["2026-09-14T17:00:03.836042+00:00", "quote", 14.76, 14.89]
["2026-09-14T17:00:03.836058+00:00", "quote", 14.76, 14.89]
["2026-09-14T17:00:03.836356+00:00", "quote", 14.76, 14.89]
["2026-09-14T17:00:03.837089+00:00", "trade", 14.76, 9.0]
["2026-09-14T17:00:03.837090+00:00", "quote", 14.76, 14.89]
["2026-09-14T17:00:03.837109+00:00", "trade", 14.76, 991.0]
["2026-09-14T17:00:03.837110+00:00", "quote", 14.75, 14.89]
["2026-09-14T17:00:03.837122+00:00", "quote", 14.75, 14.83]
["2026-09-14T17:00:03.837130+00:00", "quote", 14.75, 14.83]
["2026-09-14T17:00:03.837132+00:00", "trade", 14.75, 73.0]
["2026-09-14T17:00:03.837137+00:00", "quote", 14.75, 14.8]
["2026-09-14T17:00:03.837141+00:00", "trade", 14.75, 29.0]
["2026-09-14T17:00:03.837145+00:00", "quote", 14.69, 14.8]
["2026-09-14T17:00:03.837152+00:00", "quote", 14.69, 14.8]
["2026-09-14T17:00:03.837190+00:00", "quote", 14.68, 14.8]
["2026-09-14T17:00:03.837473+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:00:03.837497+00:00", "quote", 14.69, 14.8]
["2026-09-14T17:00:03.837572+00:00", "quote", 14.66, 14.8]
["2026-09-14T17:00:03.837807+00:00", "quote", 14.66, 14.83]
["2026-09-14T17:00:03.837862+00:00", "quote", 14.7, 14.83]
["2026-09-14T17:00:03.837946+00:00", "quote", 14.7, 14.83]
["2026-09-14T17:00:03.837952+00:00", "quote", 14.69, 14.83]
["2026-09-14T17:00:03.838019+00:00", "quote", 14.66, 14.83]
["2026-09-14T17:00:03.838116+00:00", "quote", 14.66, 14.82]
["2026-09-14T17:00:03.838186+00:00", "quote", 14.66, 14.83]
["2026-09-14T17:00:03.838200+00:00", "quote", 14.66, 14.83]
["2026-09-14T17:00:03.838359+00:00", "quote", 14.66, 14.83]
["2026-09-14T17:00:03.838397+00:00", "quote", 14.66, 14.83]
["2026-09-14T17:00:03.838406+00:00", "quote", 14.66, 14.84]
["2026-09-14T17:00:03.838587+00:00", "quote", 14.66, 14.83]
["2026-09-14T17:00:03.838743+00:00", "quote", 14.66, 14.84]
["2026-09-14T17:00:03.839068+00:00", "quote", 14.66, 14.83]
["2026-09-14T17:00:03.839195+00:00", "quote", 14.66, 14.84]
["2026-09-14T17:00:03.839274+00:00", "quote", 14.66, 14.84]
["2026-09-14T17:00:03.840118+00:00", "quote", 14.66, 14.84]
["2026-09-14T17:00:03.843067+00:00", "quote", 14.66, 14.85]
["2026-09-14T17:00:03.843376+00:00", "quote", 14.66, 14.85]
["2026-09-14T17:00:03.859698+00:00", "trade", 14.765, 3.0]
["2026-09-14T17:00:03.887376+00:00", "quote", 14.66, 14.87]
["2026-09-14T17:00:03.887463+00:00", "quote", 14.66, 14.87]
["2026-09-14T17:00:03.963174+00:00", "trade", 14.721, 20.0]
["2026-09-14T17:00:05.261252+00:00", "trade", 14.765, 25.0]
["2026-09-14T17:00:05.365920+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:00:06.657606+00:00", "quote", 14.66, 14.7]
["2026-09-14T17:00:06.657668+00:00", "trade", 14.7, 150.0]
["2026-09-14T17:00:06.657726+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:00:06.657726+00:00", "quote", 14.68, 14.7]
["2026-09-14T17:00:06.657727+00:00", "quote", 14.68, 14.8]
["2026-09-14T17:00:06.657794+00:00", "quote", 14.68, 14.8]
["2026-09-14T17:00:06.657808+00:00", "quote", 14.68, 14.85]
["2026-09-14T17:00:06.657836+00:00", "quote", 14.68, 14.85]
["2026-09-14T17:00:06.657854+00:00", "quote", 14.68, 14.85]
["2026-09-14T17:00:06.657865+00:00", "quote", 14.68, 14.85]
["2026-09-14T17:00:06.657914+00:00", "trade", 14.7, 112.0]
["2026-09-14T17:00:06.657931+00:00", "quote", 14.68, 14.85]
["2026-09-14T17:00:06.658009+00:00", "quote", 14.66, 14.85]
["2026-09-14T17:00:06.658223+00:00", "quote", 14.66, 14.85]
["2026-09-14T17:00:06.658252+00:00", "quote", 14.68, 14.85]
["2026-09-14T17:00:06.658402+00:00", "quote", 14.66, 14.85]
["2026-09-14T17:00:06.658774+00:00", "quote", 14.66, 14.85]
["2026-09-14T17:00:06.658863+00:00", "quote", 14.66, 14.85]
["2026-09-14T17:00:06.658878+00:00", "quote", 14.66, 14.86]
["2026-09-14T17:00:06.664269+00:00", "trade", 14.66, 200.0]
["2026-09-14T17:00:06.668384+00:00", "trade", 14.71, 3.0]
["2026-09-14T17:00:06.668453+00:00", "quote", 14.65, 14.86]
["2026-09-14T17:00:06.668484+00:00", "quote", 14.65, 14.83]
["2026-09-14T17:00:06.668890+00:00", "quote", 14.65, 14.82]
["2026-09-14T17:00:06.668935+00:00", "trade", 14.68, 2.0]
["2026-09-14T17:00:06.668983+00:00", "trade", 14.68, 15.0]
["2026-09-14T17:00:06.673867+00:00", "quote", 14.65, 14.83]
["2026-09-14T17:00:06.674127+00:00", "quote", 14.65, 14.86]
["2026-09-14T17:00:06.674199+00:00", "quote", 14.65, 14.83]
["2026-09-14T17:00:06.674217+00:00", "quote", 14.65, 14.86]
["2026-09-14T17:00:06.674663+00:00", "quote", 14.65, 14.83]
["2026-09-14T17:00:06.685542+00:00", "trade", 14.76, 2.0]
["2026-09-14T17:00:06.855243+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:00:06.855269+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:00:06.855276+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:00:06.855283+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:00:06.855295+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:00:06.855308+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:00:06.855309+00:00", "trade", 14.68, 21.0]
["2026-09-14T17:00:06.855650+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:00:06.855665+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:00:06.855976+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:00:06.856032+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:00:06.857140+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:00:06.862300+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:00:06.862615+00:00", "quote", 14.65, 14.84]
["2026-09-14T17:00:06.862638+00:00", "quote", 14.65, 14.86]
["2026-09-14T17:00:06.863031+00:00", "quote", 14.65, 14.84]
["2026-09-14T17:00:06.863061+00:00", "quote", 14.65, 14.86]
["2026-09-14T17:00:06.863510+00:00", "quote", 14.65, 14.84]
["2026-09-14T17:00:06.863565+00:00", "quote", 14.65, 14.86]
["2026-09-14T17:00:06.866816+00:00", "quote", 14.65, 14.86]
["2026-09-14T17:00:06.866840+00:00", "quote", 14.65, 14.86]
["2026-09-14T17:00:06.958196+00:00", "quote", 14.65, 14.86]
["2026-09-14T17:00:07.671105+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:00:08.772470+00:00", "quote", 14.65, 14.85]
["2026-09-14T17:00:08.772496+00:00", "quote", 14.65, 14.85]
["2026-09-14T17:00:08.777993+00:00", "quote", 14.65, 14.85]
["2026-09-14T17:00:09.387333+00:00", "trade", 14.65, 500.0]
["2026-09-14T17:00:09.388606+00:00", "quote", 14.65, 14.85]
["2026-09-14T17:00:09.389079+00:00", "quote", 14.65, 14.85]
["2026-09-14T17:00:09.389182+00:00", "quote", 14.65, 14.85]
["2026-09-14T17:00:09.446007+00:00", "quote", 14.65, 14.85]
["2026-09-14T17:00:09.852923+00:00", "trade", 14.75, 2.0]
["2026-09-14T17:00:09.854378+00:00", "trade", 14.75, 2.0]
["2026-09-14T17:00:11.106084+00:00", "trade", 14.65, 200.0]
["2026-09-14T17:00:12.493018+00:00", "quote", 14.65, 14.79]
["2026-09-14T17:00:12.493046+00:00", "quote", 14.65, 14.79]
["2026-09-14T17:00:12.493901+00:00", "quote", 14.65, 14.79]
["2026-09-14T17:00:12.502854+00:00", "quote", 14.65, 14.79]
["2026-09-14T17:00:14.092363+00:00", "quote", 14.65, 14.79]
["2026-09-14T17:00:14.092903+00:00", "quote", 14.65, 14.79]
["2026-09-14T17:00:14.093001+00:00", "quote", 14.65, 14.79]
["2026-09-14T17:00:14.397788+00:00", "trade", 14.72, 3.0]
["2026-09-14T17:00:16.903451+00:00", "trade", 14.72, 3.0]
["2026-09-14T17:00:17.253317+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:00:17.773073+00:00", "trade", 14.789, 25.0]
["2026-09-14T17:00:18.103786+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:00:18.991943+00:00", "quote", 14.65, 14.79]
["2026-09-14T17:00:19.995703+00:00", "quote", 14.65, 14.79]
["2026-09-14T17:00:20.052951+00:00", "quote", 14.65, 14.77]
["2026-09-14T17:00:20.061575+00:00", "quote", 14.65, 14.77]
["2026-09-14T17:00:20.061603+00:00", "quote", 14.65, 14.77]
["2026-09-14T17:00:20.064928+00:00", "quote", 14.65, 14.77]
["2026-09-14T17:00:21.520530+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:00:21.520553+00:00", "quote", 14.65, 14.73]
["2026-09-14T17:00:21.520831+00:00", "quote", 14.66, 14.73]
["2026-09-14T17:00:21.520856+00:00", "quote", 14.65, 14.73]
["2026-09-14T17:00:21.527585+00:00", "quote", 14.65, 14.73]
["2026-09-14T17:00:21.577197+00:00", "trade", 14.69, 200.0]
["2026-09-14T17:00:22.070705+00:00", "trade", 14.65, 147.0]
["2026-09-14T17:00:22.070753+00:00", "trade", 14.65, 100.0]
["2026-09-14T17:00:22.070753+00:00", "quote", 14.6, 14.73]
["2026-09-14T17:00:22.070793+00:00", "trade", 14.65, 121.0]
["2026-09-14T17:00:22.070794+00:00", "trade", 14.65, 109.0]
["2026-09-14T17:00:22.071013+00:00", "trade", 14.62, 200.0]
["2026-09-14T17:00:22.071085+00:00", "trade", 14.65, 93.0]
["2026-09-14T17:00:22.071095+00:00", "trade", 14.65, 173.0]
["2026-09-14T17:00:22.071208+00:00", "trade", 14.65, 100.0]
["2026-09-14T17:00:22.071318+00:00", "trade", 14.6, 100.0]
["2026-09-14T17:00:22.071422+00:00", "trade", 14.58, 100.0]
["2026-09-14T17:00:22.071532+00:00", "trade", 14.58, 100.0]
["2026-09-14T17:00:22.071792+00:00", "trade", 14.57, 100.0]
["2026-09-14T17:00:22.074843+00:00", "quote", 14.54, 14.73]
["2026-09-14T17:00:22.183458+00:00", "trade", 14.635, 2.0]
["2026-09-14T17:00:22.183520+00:00", "trade", 14.635, 3.0]
["2026-09-14T17:00:22.183579+00:00", "trade", 14.635, 2.0]
["2026-09-14T17:00:22.671645+00:00", "trade", 14.635, 1.0]
["2026-09-14T17:00:23.420712+00:00", "quote", 14.54, 14.68]
["2026-09-14T17:00:23.421590+00:00", "quote", 14.54, 14.68]
["2026-09-14T17:00:23.429897+00:00", "quote", 14.54, 14.67]
["2026-09-14T17:00:24.391874+00:00", "trade", 14.605, 4.0]
["2026-09-14T17:00:24.428312+00:00", "trade", 14.5609, 11.0]
["2026-09-14T17:00:28.694526+00:00", "trade", 14.546, 20.0]
["2026-09-14T17:00:29.033170+00:00", "quote", 14.54, 14.68]
["2026-09-14T17:00:29.397639+00:00", "trade", 14.61, 4.0]
["2026-09-14T17:00:29.739830+00:00", "quote", 14.54, 14.68]
["2026-09-14T17:00:29.794451+00:00", "quote", 14.54, 14.62]
["2026-09-14T17:00:29.803803+00:00", "quote", 14.54, 14.62]
["2026-09-14T17:00:30.727898+00:00", "trade", 14.62, 205.0]
["2026-09-14T17:00:33.104033+00:00", "trade", 14.58, 1.0]
["2026-09-14T17:00:33.258512+00:00", "quote", 14.5, 14.62]
["2026-09-14T17:00:34.035956+00:00", "trade", 14.54, 495.0]
["2026-09-14T17:00:34.040470+00:00", "trade", 14.51, 100.0]
["2026-09-14T17:00:34.040573+00:00", "trade", 14.51, 4.0]
["2026-09-14T17:00:34.040605+00:00", "trade", 14.5, 40.0]
["2026-09-14T17:00:34.040622+00:00", "trade", 14.51, 71.0]
["2026-09-14T17:00:34.040691+00:00", "trade", 14.5, 61.0]
["2026-09-14T17:00:34.040691+00:00", "quote", 14.45, 14.62]
["2026-09-14T17:00:34.040696+00:00", "quote", 14.45, 14.62]
["2026-09-14T17:00:34.040718+00:00", "quote", 14.45, 14.61]
["2026-09-14T17:00:34.040720+00:00", "trade", 14.5, 39.0]
["2026-09-14T17:00:34.040722+00:00", "trade", 14.5, 10.0]
["2026-09-14T17:00:34.040738+00:00", "quote", 14.45, 14.57]
["2026-09-14T17:00:34.040755+00:00", "quote", 14.45, 14.57]
["2026-09-14T17:00:34.040777+00:00", "quote", 14.45, 14.57]
["2026-09-14T17:00:34.040815+00:00", "quote", 14.45, 14.56]
["2026-09-14T17:00:34.041206+00:00", "quote", 14.45, 14.56]
["2026-09-14T17:00:34.041228+00:00", "quote", 14.45, 14.56]
["2026-09-14T17:00:34.041257+00:00", "quote", 14.45, 14.56]
["2026-09-14T17:00:34.046082+00:00", "quote", 14.45, 14.56]
["2026-09-14T17:00:34.046133+00:00", "quote", 14.45, 14.56]
["2026-09-14T17:00:34.046182+00:00", "quote", 14.45, 14.56]
["2026-09-14T17:00:34.052040+00:00", "quote", 14.45, 14.55]
["2026-09-14T17:00:34.155140+00:00", "trade", 14.5, 3.0]
["2026-09-14T17:00:34.155201+00:00", "trade", 14.5, 1.0]
["2026-09-14T17:00:34.155281+00:00", "trade", 14.5, 3.0]
["2026-09-14T17:00:34.160774+00:00", "trade", 14.47, 10.0]
["2026-09-14T17:00:34.160869+00:00", "trade", 14.46, 100.0]
["2026-09-14T17:00:34.160870+00:00", "trade", 14.45, 100.0]
["2026-09-14T17:00:34.160888+00:00", "quote", 14.45, 14.48]
["2026-09-14T17:00:34.160971+00:00", "trade", 14.45, 100.0]
["2026-09-14T17:00:34.160972+00:00", "quote", 14.4, 14.48]
["2026-09-14T17:00:34.160985+00:00", "quote", 14.4, 14.48]
["2026-09-14T17:00:34.161226+00:00", "quote", 14.38, 14.48]
["2026-09-14T17:00:34.161332+00:00", "quote", 14.39, 14.48]
["2026-09-14T17:00:34.161545+00:00", "quote", 14.39, 14.5]
["2026-09-14T17:00:34.161564+00:00", "quote", 14.39, 14.5]
["2026-09-14T17:00:34.161615+00:00", "quote", 14.4, 14.5]
["2026-09-14T17:00:34.161677+00:00", "quote", 14.39, 14.5]
["2026-09-14T17:00:34.161711+00:00", "quote", 14.39, 14.5]
["2026-09-14T17:00:34.161978+00:00", "quote", 14.39, 14.5]
["2026-09-14T17:00:34.162099+00:00", "quote", 14.39, 14.53]
["2026-09-14T17:00:34.162106+00:00", "quote", 14.39, 14.53]
["2026-09-14T17:00:34.162160+00:00", "quote", 14.39, 14.55]
["2026-09-14T17:00:34.162173+00:00", "quote", 14.39, 14.54]
["2026-09-14T17:00:34.162495+00:00", "quote", 14.39, 14.53]
["2026-09-14T17:00:34.162550+00:00", "quote", 14.39, 14.54]
["2026-09-14T17:00:34.162572+00:00", "quote", 14.39, 14.55]
["2026-09-14T17:00:34.162575+00:00", "quote", 14.39, 14.54]
["2026-09-14T17:00:34.162672+00:00", "quote", 14.39, 14.55]
["2026-09-14T17:00:34.162942+00:00", "quote", 14.39, 14.55]
["2026-09-14T17:00:34.162967+00:00", "quote", 14.39, 14.53]
["2026-09-14T17:00:34.163005+00:00", "quote", 14.39, 14.55]
["2026-09-14T17:00:34.163117+00:00", "trade", 14.4, 240.0]
["2026-09-14T17:00:34.163118+00:00", "trade", 14.39, 100.0]
["2026-09-14T17:00:34.163119+00:00", "trade", 14.39, 1000.0]
["2026-09-14T17:00:34.163120+00:00", "trade", 14.39, 160.0]
["2026-09-14T17:00:34.163217+00:00", "trade", 14.39, 240.0]
["2026-09-14T17:00:34.163290+00:00", "quote", 14.39, 14.55]
["2026-09-14T17:00:34.163411+00:00", "quote", 14.39, 14.55]
["2026-09-14T17:00:34.163486+00:00", "quote", 14.38, 14.55]
["2026-09-14T17:00:34.163605+00:00", "trade", 14.41, 5.0]
["2026-09-14T17:00:34.163613+00:00", "trade", 14.4, 5.0]
["2026-09-14T17:00:34.163614+00:00", "trade", 14.4, 400.0]
["2026-09-14T17:00:34.163620+00:00", "trade", 14.4, 100.0]
["2026-09-14T17:00:34.163643+00:00", "quote", 14.38, 14.54]
["2026-09-14T17:00:34.163675+00:00", "trade", 14.4, 15.0]
["2026-09-14T17:00:34.163676+00:00", "trade", 14.4, 5.0]
["2026-09-14T17:00:34.163693+00:00", "quote", 14.38, 14.54]
["2026-09-14T17:00:34.163697+00:00", "trade", 14.39, 100.0]
["2026-09-14T17:00:34.163701+00:00", "quote", 14.38, 14.54]
["2026-09-14T17:00:34.163778+00:00", "quote", 14.38, 14.54]
["2026-09-14T17:00:34.163784+00:00", "trade", 14.39, 100.0]
["2026-09-14T17:00:34.163857+00:00", "quote", 14.38, 14.54]
["2026-09-14T17:00:34.164006+00:00", "trade", 14.39, 100.0]
["2026-09-14T17:00:34.164013+00:00", "quote", 14.38, 14.54]
["2026-09-14T17:00:34.164065+00:00", "trade", 14.38, 400.0]
["2026-09-14T17:00:34.164632+00:00", "quote", 14.38, 14.52]
["2026-09-14T17:00:34.164659+00:00", "quote", 14.38, 14.51]
["2026-09-14T17:00:34.164659+00:00", "quote", 14.38, 14.49]
["2026-09-14T17:00:34.164668+00:00", "trade", 14.39, 4.0]
["2026-09-14T17:00:34.164670+00:00", "quote", 14.38, 14.51]
["2026-09-14T17:00:34.164684+00:00", "quote", 14.38, 14.51]
["2026-09-14T17:00:34.164758+00:00", "quote", 14.38, 14.51]
["2026-09-14T17:00:34.164765+00:00", "trade", 14.38, 100.0]
["2026-09-14T17:00:34.164765+00:00", "quote", 14.33, 14.51]
["2026-09-14T17:00:34.164883+00:00", "trade", 14.35, 240.0]
["2026-09-14T17:00:34.164883+00:00", "trade", 14.34, 10.0]
["2026-09-14T17:00:34.165022+00:00", "quote", 14.33, 14.48]
["2026-09-14T17:00:34.165303+00:00", "quote", 14.33, 14.48]
["2026-09-14T17:00:34.165326+00:00", "quote", 14.33, 14.48]
["2026-09-14T17:00:34.165822+00:00", "trade", 14.33, 8.0]
["2026-09-14T17:00:34.168983+00:00", "trade", 14.36, 5.0]
["2026-09-14T17:00:34.168990+00:00", "trade", 14.36, 5.0]
["2026-09-14T17:00:34.169043+00:00", "quote", 14.33, 14.41]
["2026-09-14T17:00:34.169884+00:00", "trade", 14.33, 53.0]
["2026-09-14T17:00:34.171134+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.172023+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.172991+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.173046+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.173130+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.173191+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.173251+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.173339+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.173420+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.173478+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.173534+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.173591+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.173898+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.174000+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.174254+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.174378+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.174614+00:00", "trade", 14.37, 19.0]
["2026-09-14T17:00:34.178235+00:00", "quote", 14.33, 14.48]
["2026-09-14T17:00:34.178378+00:00", "quote", 14.33, 14.49]
["2026-09-14T17:00:34.178573+00:00", "quote", 14.33, 14.49]
["2026-09-14T17:00:34.178637+00:00", "trade", 14.36, 240.0]
["2026-09-14T17:00:34.178639+00:00", "trade", 14.35, 60.0]
["2026-09-14T17:00:34.178641+00:00", "quote", 14.25, 14.49]
["2026-09-14T17:00:34.178660+00:00", "quote", 14.25, 14.5]
["2026-09-14T17:00:34.178667+00:00", "quote", 14.26, 14.5]
["2026-09-14T17:00:34.178762+00:00", "quote", 14.26, 14.51]
["2026-09-14T17:00:34.178815+00:00", "quote", 14.26, 14.51]
["2026-09-14T17:00:34.178869+00:00", "quote", 14.26, 14.51]
["2026-09-14T17:00:34.178910+00:00", "quote", 14.26, 14.56]
["2026-09-14T17:00:34.179006+00:00", "quote", 14.26, 14.5]
["2026-09-14T17:00:34.179030+00:00", "quote", 14.26, 14.56]
["2026-09-14T17:00:34.179259+00:00", "quote", 14.26, 14.41]
["2026-09-14T17:00:34.182113+00:00", "trade", 14.34, 100.0]
["2026-09-14T17:00:34.182140+00:00", "trade", 14.34, 100.0]
["2026-09-14T17:00:34.182187+00:00", "trade", 14.34, 120.0]
["2026-09-14T17:00:34.182199+00:00", "trade", 14.35, 38.0]
["2026-09-14T17:00:34.182240+00:00", "trade", 14.335, 38.0]
["2026-09-14T17:00:34.182266+00:00", "trade", 14.35, 38.0]
["2026-09-14T17:00:34.182277+00:00", "trade", 14.35, 38.0]
["2026-09-14T17:00:34.182313+00:00", "trade", 14.335, 38.0]
["2026-09-14T17:00:34.182339+00:00", "trade", 14.335, 38.0]
["2026-09-14T17:00:34.182374+00:00", "trade", 14.335, 38.0]
["2026-09-14T17:00:34.182386+00:00", "trade", 14.335, 38.0]
["2026-09-14T17:00:34.182416+00:00", "trade", 14.335, 38.0]
["2026-09-14T17:00:34.182441+00:00", "trade", 14.335, 38.0]
["2026-09-14T17:00:34.182472+00:00", "trade", 14.335, 38.0]
["2026-09-14T17:00:34.182506+00:00", "trade", 14.335, 38.0]
["2026-09-14T17:00:34.182509+00:00", "trade", 14.335, 38.0]
["2026-09-14T17:00:34.182517+00:00", "trade", 14.335, 24.0]
["2026-09-14T17:00:34.182576+00:00", "trade", 14.335, 24.0]
["2026-09-14T17:00:34.182579+00:00", "trade", 14.335, 28.0]
["2026-09-14T17:00:34.182587+00:00", "trade", 14.335, 24.0]
["2026-09-14T17:00:34.183940+00:00", "quote", 14.26, 14.51]
["2026-09-14T17:00:34.184298+00:00", "quote", 14.26, 14.55]
["2026-09-14T17:00:34.184746+00:00", "quote", 14.26, 14.55]
["2026-09-14T17:00:34.185199+00:00", "quote", 14.26, 14.55]
["2026-09-14T17:00:34.185276+00:00", "quote", 14.26, 14.55]
["2026-09-14T17:00:34.188903+00:00", "quote", 14.26, 14.55]
["2026-09-14T17:00:34.188980+00:00", "quote", 14.26, 14.56]
["2026-09-14T17:00:34.189334+00:00", "quote", 14.26, 14.56]
["2026-09-14T17:00:34.189404+00:00", "quote", 14.26, 14.56]
["2026-09-14T17:00:34.190264+00:00", "quote", 14.26, 14.56]
["2026-09-14T17:00:34.194591+00:00", "trade", 14.41, 2.0]
["2026-09-14T17:00:34.194649+00:00", "trade", 14.41, 2.0]
["2026-09-14T17:00:34.194709+00:00", "trade", 14.41, 1.0]
["2026-09-14T17:00:34.260464+00:00", "trade", 14.33, 3.0]
["2026-09-14T17:00:34.377756+00:00", "trade", 14.26, 10.0]
["2026-09-14T17:00:34.551254+00:00", "trade", 14.33, 5.0]
["2026-09-14T17:00:35.053583+00:00", "quote", 14.26, 14.56]
["2026-09-14T17:00:35.053752+00:00", "quote", 14.26, 14.56]
["2026-09-14T17:00:35.154764+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:00:35.356378+00:00", "trade", 14.3342, 241.0]
["2026-09-14T17:00:35.528451+00:00", "trade", 14.39, 25.0]
["2026-09-14T17:00:36.029193+00:00", "trade", 14.41, 39.0]
["2026-09-14T17:00:36.276016+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:00:36.276047+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:00:36.284746+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:00:36.427365+00:00", "quote", 14.28, 14.48]
["2026-09-14T17:00:36.427405+00:00", "quote", 14.29, 14.48]
["2026-09-14T17:00:36.776362+00:00", "quote", 14.29, 14.48]
["2026-09-14T17:00:36.993737+00:00", "trade", 14.385, 49.0]
["2026-09-14T17:00:37.872012+00:00", "quote", 14.33, 14.48]
["2026-09-14T17:00:37.954779+00:00", "trade", 14.405, 25.0]
["2026-09-14T17:00:38.680703+00:00", "trade", 14.34, 500.0]
["2026-09-14T17:00:40.816109+00:00", "trade", 14.33, 500.0]
["2026-09-14T17:00:41.262249+00:00", "trade", 14.37, 100.0]
["2026-09-14T17:00:41.262251+00:00", "trade", 14.36, 125.0]
["2026-09-14T17:00:41.262697+00:00", "trade", 14.36, 100.0]
["2026-09-14T17:00:41.386683+00:00", "trade", 14.33, 23.0]
["2026-09-14T17:00:41.617740+00:00", "quote", 14.34, 14.48]
["2026-09-14T17:00:41.943699+00:00", "trade", 14.41, 18.0]
["2026-09-14T17:00:42.873750+00:00", "quote", 14.29, 14.48]
["2026-09-14T17:00:42.874281+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:00:42.881555+00:00", "trade", 14.3911, 100.0]
["2026-09-14T17:00:44.160165+00:00", "quote", 14.27, 14.48]
["2026-09-14T17:00:44.160193+00:00", "quote", 14.27, 14.48]
["2026-09-14T17:00:44.160449+00:00", "quote", 14.27, 14.48]
["2026-09-14T17:00:44.160453+00:00", "trade", 14.46, 26.0]
["2026-09-14T17:00:44.160478+00:00", "trade", 14.44, 19.0]
["2026-09-14T17:00:44.160514+00:00", "quote", 14.28, 14.48]
["2026-09-14T17:00:44.160550+00:00", "trade", 14.44, 19.0]
["2026-09-14T17:00:44.160553+00:00", "trade", 14.44, 19.0]
["2026-09-14T17:00:44.160553+00:00", "trade", 14.46, 19.0]
["2026-09-14T17:00:44.160555+00:00", "trade", 14.46, 19.0]
["2026-09-14T17:00:44.160572+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:00:44.160663+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:00:44.160684+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:00:44.160705+00:00", "trade", 14.46, 25.0]
["2026-09-14T17:00:44.160826+00:00", "trade", 14.46, 19.0]
["2026-09-14T17:00:44.160838+00:00", "trade", 14.46, 19.0]
["2026-09-14T17:00:44.160878+00:00", "quote", 14.28, 14.48]
["2026-09-14T17:00:44.670999+00:00", "quote", 14.28, 14.48]
["2026-09-14T17:00:45.729101+00:00", "quote", 14.3, 14.48]
["2026-09-14T17:00:45.729143+00:00", "quote", 14.31, 14.48]
["2026-09-14T17:00:47.158941+00:00", "quote", 14.34, 14.48]
["2026-09-14T17:00:47.158968+00:00", "quote", 14.34, 14.48]
["2026-09-14T17:00:47.159271+00:00", "quote", 14.35, 14.48]
["2026-09-14T17:00:47.362789+00:00", "trade", 14.3819, 400.0]
["2026-09-14T17:00:48.025530+00:00", "trade", 14.415, 400.0]
["2026-09-14T17:00:48.027651+00:00", "trade", 14.3501, 400.0]
["2026-09-14T17:00:50.480921+00:00", "trade", 14.415, 10.0]
["2026-09-14T17:00:51.863549+00:00", "quote", 14.35, 14.48]
["2026-09-14T17:00:51.863687+00:00", "quote", 14.34, 14.48]
["2026-09-14T17:00:51.863888+00:00", "quote", 14.33, 14.48]
["2026-09-14T17:00:53.363161+00:00", "trade", 14.48, 25.0]
["2026-09-14T17:00:54.305885+00:00", "quote", 14.33, 14.48]
["2026-09-14T17:00:54.305907+00:00", "quote", 14.33, 14.48]
["2026-09-14T17:00:54.305908+00:00", "trade", 14.48, 100.0]
["2026-09-14T17:00:54.305909+00:00", "trade", 14.48, 100.0]
["2026-09-14T17:00:54.305920+00:00", "quote", 14.33, 14.48]
["2026-09-14T17:00:54.305927+00:00", "quote", 14.43, 14.48]
["2026-09-14T17:00:54.305934+00:00", "quote", 14.45, 14.48]
["2026-09-14T17:00:54.306261+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:00:54.306467+00:00", "trade", 14.48, 100.0]
["2026-09-14T17:00:54.306688+00:00", "quote", 14.43, 14.58]
["2026-09-14T17:00:54.306937+00:00", "quote", 14.44, 14.58]
["2026-09-14T17:00:54.306953+00:00", "quote", 14.45, 14.58]
["2026-09-14T17:00:54.306970+00:00", "quote", 14.44, 14.58]
["2026-09-14T17:00:54.307197+00:00", "quote", 14.42, 14.58]
["2026-09-14T17:00:54.307539+00:00", "quote", 14.41, 14.58]
["2026-09-14T17:00:54.311775+00:00", "quote", 14.41, 14.58]
["2026-09-14T17:00:54.312054+00:00", "quote", 14.4, 14.58]
["2026-09-14T17:00:55.471189+00:00", "quote", 14.51, 14.58]
["2026-09-14T17:00:55.471224+00:00", "quote", 14.51, 14.58]
["2026-09-14T17:00:56.099454+00:00", "quote", 14.51, 14.58]
["2026-09-14T17:00:56.133181+00:00", "trade", 14.545, 10.0]
["2026-09-14T17:00:56.133643+00:00", "trade", 14.545, 38.0]
["2026-09-14T17:00:56.133719+00:00", "trade", 14.545, 38.0]
["2026-09-14T17:00:56.133772+00:00", "trade", 14.545, 38.0]
["2026-09-14T17:00:56.134096+00:00", "trade", 14.545, 38.0]
["2026-09-14T17:00:56.134103+00:00", "trade", 14.545, 38.0]
["2026-09-14T17:00:56.162103+00:00", "trade", 14.545, 1.0]
["2026-09-14T17:00:56.162163+00:00", "trade", 14.545, 1.0]
["2026-09-14T17:00:56.162216+00:00", "trade", 14.545, 1.0]
["2026-09-14T17:00:56.162277+00:00", "trade", 14.545, 4.0]
["2026-09-14T17:00:56.162336+00:00", "trade", 14.545, 1.0]
["2026-09-14T17:00:56.470288+00:00", "trade", 14.545, 100.0]
["2026-09-14T17:00:56.470289+00:00", "trade", 14.57, 200.0]
["2026-09-14T17:00:56.470311+00:00", "trade", 14.57, 200.0]
["2026-09-14T17:00:56.470312+00:00", "trade", 14.57, 240.0]
["2026-09-14T17:00:56.470312+00:00", "quote", 14.51, 14.58]
["2026-09-14T17:00:56.470314+00:00", "trade", 14.58, 3.0]
["2026-09-14T17:00:56.470315+00:00", "trade", 14.58, 257.0]
["2026-09-14T17:00:56.470319+00:00", "quote", 14.51, 14.58]
["2026-09-14T17:00:56.470335+00:00", "quote", 14.55, 14.58]
["2026-09-14T17:00:56.470340+00:00", "trade", 14.58, 43.0]
["2026-09-14T17:00:56.470365+00:00", "trade", 14.58, 43.0]
["2026-09-14T17:00:56.470366+00:00", "trade", 14.58, 43.0]
["2026-09-14T17:00:56.470378+00:00", "quote", 14.55, 14.58]
["2026-09-14T17:00:56.470641+00:00", "trade", 14.545, 38.0]
["2026-09-14T17:00:56.470642+00:00", "trade", 14.545, 38.0]
["2026-09-14T17:00:56.470650+00:00", "trade", 14.545, 62.0]
["2026-09-14T17:00:56.470757+00:00", "quote", 14.55, 14.58]
["2026-09-14T17:00:56.470785+00:00", "trade", 14.545, 100.0]
["2026-09-14T17:00:56.470805+00:00", "trade", 14.565, 38.0]
["2026-09-14T17:00:56.470820+00:00", "trade", 14.58, 100.0]
["2026-09-14T17:00:56.470824+00:00", "quote", 14.55, 14.58]
["2026-09-14T17:00:56.470837+00:00", "trade", 14.58, 100.0]
["2026-09-14T17:00:56.470860+00:00", "trade", 14.545, 100.0]
["2026-09-14T17:00:56.470898+00:00", "trade", 14.545, 38.0]
["2026-09-14T17:00:56.470901+00:00", "trade", 14.545, 38.0]
["2026-09-14T17:00:56.470914+00:00", "trade", 14.545, 62.0]
["2026-09-14T17:00:56.470921+00:00", "trade", 14.545, 62.0]
["2026-09-14T17:00:56.470922+00:00", "trade", 14.58, 38.0]
["2026-09-14T17:00:56.470923+00:00", "quote", 14.55, 14.61]
["2026-09-14T17:00:56.470952+00:00", "trade", 14.565, 24.0]
["2026-09-14T17:00:56.470960+00:00", "trade", 14.58, 62.0]
["2026-09-14T17:00:56.471042+00:00", "trade", 14.565, 38.0]
["2026-09-14T17:00:56.471138+00:00", "quote", 14.56, 14.61]
["2026-09-14T17:00:56.471217+00:00", "quote", 14.55, 14.61]
["2026-09-14T17:00:56.471658+00:00", "trade", 14.58, 38.0]
["2026-09-14T17:00:56.471821+00:00", "trade", 14.58, 38.0]
["2026-09-14T17:00:56.471892+00:00", "trade", 14.58, 38.0]
["2026-09-14T17:00:56.471931+00:00", "trade", 14.61, 100.0]
["2026-09-14T17:00:56.474201+00:00", "quote", 14.56, 14.69]
["2026-09-14T17:00:56.474770+00:00", "quote", 14.55, 14.69]
["2026-09-14T17:00:56.475037+00:00", "quote", 14.54, 14.69]
["2026-09-14T17:00:56.475116+00:00", "quote", 14.52, 14.69]
["2026-09-14T17:00:56.477352+00:00", "quote", 14.52, 14.69]
["2026-09-14T17:00:56.477448+00:00", "quote", 14.51, 14.69]
["2026-09-14T17:00:56.484373+00:00", "trade", 14.5675, 100.0]
["2026-09-14T17:00:56.493157+00:00", "trade", 14.6, 19.0]
["2026-09-14T17:00:56.502369+00:00", "trade", 14.6, 1.0]
["2026-09-14T17:00:56.502432+00:00", "trade", 14.6, 3.0]
["2026-09-14T17:00:57.486679+00:00", "trade", 14.625, 1000.0]
["2026-09-14T17:00:57.977650+00:00", "trade", 14.625, 2.0]
["2026-09-14T17:00:59.481241+00:00", "trade", 14.595, 500.0]
["2026-09-14T17:00:59.481484+00:00", "quote", 14.46, 14.58]
["2026-09-14T17:00:59.483279+00:00", "trade", 14.5001, 500.0]
["2026-09-14T17:00:59.486531+00:00", "quote", 14.39, 14.57]
["2026-09-14T17:00:59.491632+00:00", "quote", 14.39, 14.56]
["2026-09-14T17:00:59.491660+00:00", "quote", 14.39, 14.56]
["2026-09-14T17:00:59.491675+00:00", "quote", 14.39, 14.56]
["2026-09-14T17:00:59.492360+00:00", "quote", 14.39, 14.56]
["2026-09-14T17:00:59.492812+00:00", "quote", 14.39, 14.56]
["2026-09-14T17:00:59.496572+00:00", "quote", 14.39, 14.55]
["2026-09-14T17:00:59.496593+00:00", "quote", 14.39, 14.55]
["2026-09-14T17:00:59.496615+00:00", "quote", 14.39, 14.55]
["2026-09-14T17:00:59.613842+00:00", "trade", 14.54, 100.0]
["2026-09-14T17:00:59.613843+00:00", "trade", 14.54, 400.0]
["2026-09-14T17:00:59.613863+00:00", "trade", 14.54, 100.0]
["2026-09-14T17:00:59.613864+00:00", "trade", 14.54, 62.0]
["2026-09-14T17:00:59.613865+00:00", "trade", 14.54, 100.0]
["2026-09-14T17:00:59.613890+00:00", "quote", 14.46, 14.59]
["2026-09-14T17:00:59.613905+00:00", "quote", 14.46, 14.59]
["2026-09-14T17:00:59.613911+00:00", "quote", 14.46, 14.59]
["2026-09-14T17:00:59.613918+00:00", "quote", 14.46, 14.59]
["2026-09-14T17:00:59.613925+00:00", "quote", 14.46, 14.59]
["2026-09-14T17:00:59.613931+00:00", "quote", 14.46, 14.59]
["2026-09-14T17:00:59.614193+00:00", "quote", 14.46, 14.64]
["2026-09-14T17:00:59.614260+00:00", "quote", 14.46, 14.64]
["2026-09-14T17:00:59.614304+00:00", "quote", 14.46, 14.66]
["2026-09-14T17:00:59.614355+00:00", "trade", 14.54, 38.0]
["2026-09-14T17:00:59.614417+00:00", "trade", 14.54, 38.0]
["2026-09-14T17:00:59.614453+00:00", "quote", 14.48, 14.66]
["2026-09-14T17:00:59.614462+00:00", "trade", 14.54, 38.0]
["2026-09-14T17:00:59.614467+00:00", "trade", 14.54, 38.0]
["2026-09-14T17:00:59.614498+00:00", "quote", 14.48, 14.66]
["2026-09-14T17:00:59.614522+00:00", "trade", 14.54, 38.0]
["2026-09-14T17:00:59.614574+00:00", "trade", 14.54, 24.0]
["2026-09-14T17:00:59.614585+00:00", "trade", 14.54, 38.0]
["2026-09-14T17:00:59.614634+00:00", "trade", 14.54, 24.0]
["2026-09-14T17:00:59.614694+00:00", "trade", 14.54, 24.0]
["2026-09-14T17:00:59.614861+00:00", "quote", 14.48, 14.66]
["2026-09-14T17:00:59.614916+00:00", "quote", 14.48, 14.69]
["2026-09-14T17:00:59.614920+00:00", "quote", 14.48, 14.69]
["2026-09-14T17:00:59.615306+00:00", "quote", 14.48, 14.69]
["2026-09-14T17:00:59.615767+00:00", "quote", 14.48, 14.69]
["2026-09-14T17:00:59.618473+00:00", "quote", 14.48, 14.69]
["2026-09-14T17:00:59.618571+00:00", "quote", 14.47, 14.69]
["2026-09-14T17:00:59.624649+00:00", "quote", 14.46, 14.69]
["2026-09-14T17:00:59.624664+00:00", "quote", 14.46, 14.69]
["2026-09-14T17:00:59.660623+00:00", "quote", 14.46, 14.69]
["2026-09-14T17:00:59.660647+00:00", "quote", 14.46, 14.69]
["2026-09-14T17:00:59.665736+00:00", "quote", 14.46, 14.69]
["2026-09-14T17:00:59.713906+00:00", "quote", 14.46, 14.69]
["2026-09-14T17:01:00.645275+00:00", "trade", 14.49, 100.0]
["2026-09-14T17:01:03.035808+00:00", "quote", 14.41, 14.65]
["2026-09-14T17:01:03.036407+00:00", "quote", 14.41, 14.65]
["2026-09-14T17:01:04.343710+00:00", "quote", 14.41, 14.69]
["2026-09-14T17:01:04.384941+00:00", "quote", 14.41, 14.59]
["2026-09-14T17:01:05.808669+00:00", "trade", 14.55, 100.0]
["2026-09-14T17:01:08.065079+00:00", "trade", 14.62, 27.0]
["2026-09-14T17:01:08.964958+00:00", "trade", 14.55, 300.0]
["2026-09-14T17:01:08.964989+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:01:08.965008+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965013+00:00", "trade", 14.5, 76.0]
["2026-09-14T17:01:08.965016+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965018+00:00", "trade", 14.5, 24.0]
["2026-09-14T17:01:08.965020+00:00", "trade", 14.5, 76.0]
["2026-09-14T17:01:08.965022+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965029+00:00", "quote", 14.44, 14.69]
["2026-09-14T17:01:08.965040+00:00", "trade", 14.5, 31.0]
["2026-09-14T17:01:08.965043+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965049+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965056+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965064+00:00", "quote", 14.44, 14.69]
["2026-09-14T17:01:08.965071+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965077+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965084+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965139+00:00", "trade", 14.5, 69.0]
["2026-09-14T17:01:08.965140+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965141+00:00", "trade", 14.5, 31.0]
["2026-09-14T17:01:08.965147+00:00", "quote", 14.47, 14.69]
["2026-09-14T17:01:08.965154+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965176+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965177+00:00", "trade", 14.5, 69.0]
["2026-09-14T17:01:08.965178+00:00", "trade", 14.5, 31.0]
["2026-09-14T17:01:08.965184+00:00", "quote", 14.47, 14.69]
["2026-09-14T17:01:08.965190+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965205+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965206+00:00", "trade", 14.5, 69.0]
["2026-09-14T17:01:08.965207+00:00", "trade", 14.5, 31.0]
["2026-09-14T17:01:08.965212+00:00", "quote", 14.47, 14.69]
["2026-09-14T17:01:08.965219+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965237+00:00", "trade", 14.47, 185.0]
["2026-09-14T17:01:08.965238+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965260+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965268+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965274+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965282+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965289+00:00", "trade", 14.48, 100.0]
["2026-09-14T17:01:08.965290+00:00", "quote", 14.47, 14.49]
["2026-09-14T17:01:08.965291+00:00", "trade", 14.47, 200.0]
["2026-09-14T17:01:08.965296+00:00", "quote", 14.47, 14.49]
["2026-09-14T17:01:08.965303+00:00", "quote", 14.47, 14.49]
["2026-09-14T17:01:08.965305+00:00", "trade", 14.55, 34.0]
["2026-09-14T17:01:08.965306+00:00", "trade", 14.48, 100.0]
["2026-09-14T17:01:08.965307+00:00", "trade", 14.47, 100.0]
["2026-09-14T17:01:08.965307+00:00", "trade", 14.55, 34.0]
["2026-09-14T17:01:08.965310+00:00", "quote", 14.44, 14.49]
["2026-09-14T17:01:08.965311+00:00", "trade", 14.47, 39.0]
["2026-09-14T17:01:08.965311+00:00", "trade", 14.47, 34.0]
["2026-09-14T17:01:08.965315+00:00", "trade", 14.565, 157.0]
["2026-09-14T17:01:08.965317+00:00", "quote", 14.44, 14.49]
["2026-09-14T17:01:08.965324+00:00", "quote", 14.44, 14.49]
["2026-09-14T17:01:08.965332+00:00", "quote", 14.44, 14.49]
["2026-09-14T17:01:08.965353+00:00", "quote", 14.44, 14.49]
["2026-09-14T17:01:08.965360+00:00", "quote", 14.47, 14.49]
["2026-09-14T17:01:08.965368+00:00", "trade", 14.565, 120.0]
["2026-09-14T17:01:08.965374+00:00", "trade", 14.47, 34.0]
["2026-09-14T17:01:08.965375+00:00", "quote", 14.47, 14.49]
["2026-09-14T17:01:08.965376+00:00", "trade", 14.49, 100.0]
["2026-09-14T17:01:08.965381+00:00", "trade", 14.47, 157.0]
["2026-09-14T17:01:08.965382+00:00", "quote", 14.47, 14.49]
["2026-09-14T17:01:08.965389+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965396+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965399+00:00", "trade", 14.47, 34.0]
["2026-09-14T17:01:08.965403+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965407+00:00", "trade", 14.49, 85.0]
["2026-09-14T17:01:08.965408+00:00", "trade", 14.5, 15.0]
["2026-09-14T17:01:08.965411+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965418+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965428+00:00", "quote", 14.45, 14.5]
["2026-09-14T17:01:08.965434+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965450+00:00", "trade", 14.5, 54.0]
["2026-09-14T17:01:08.965451+00:00", "trade", 14.5, 46.0]
["2026-09-14T17:01:08.965451+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965458+00:00", "quote", 14.47, 14.69]
["2026-09-14T17:01:08.965462+00:00", "trade", 14.47, 157.0]
["2026-09-14T17:01:08.965465+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965472+00:00", "trade", 14.47, 37.0]
["2026-09-14T17:01:08.965472+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965474+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965487+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.965495+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.965501+00:00", "trade", 14.5, 54.0]
["2026-09-14T17:01:08.965502+00:00", "trade", 14.55, 39.0]
["2026-09-14T17:01:08.965502+00:00", "trade", 14.5, 46.0]
["2026-09-14T17:01:08.965502+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.965509+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.965513+00:00", "trade", 14.46, 100.0]
["2026-09-14T17:01:08.965517+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.965524+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.965530+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.965537+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965541+00:00", "trade", 14.48, 85.0]
["2026-09-14T17:01:08.965545+00:00", "trade", 14.5, 54.0]
["2026-09-14T17:01:08.965545+00:00", "trade", 14.5, 157.0]
["2026-09-14T17:01:08.965545+00:00", "trade", 14.5, 18.0]
["2026-09-14T17:01:08.965548+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:01:08.965552+00:00", "trade", 14.5, 19.0]
["2026-09-14T17:01:08.965552+00:00", "trade", 14.535, 300.0]
["2026-09-14T17:01:08.965553+00:00", "trade", 14.5, 244.0]
["2026-09-14T17:01:08.965560+00:00", "trade", 14.49, 100.0]
["2026-09-14T17:01:08.965565+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965572+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965579+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965583+00:00", "trade", 14.47, 2.0]
["2026-09-14T17:01:08.965586+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965596+00:00", "trade", 14.485, 66.0]
["2026-09-14T17:01:08.965600+00:00", "trade", 14.48, 60.0]
["2026-09-14T17:01:08.965600+00:00", "quote", 14.44, 14.59]
["2026-09-14T17:01:08.965601+00:00", "trade", 14.565, 240.0]
["2026-09-14T17:01:08.965612+00:00", "trade", 14.47, 33.0]
["2026-09-14T17:01:08.965614+00:00", "quote", 14.44, 14.49]
["2026-09-14T17:01:08.965614+00:00", "quote", 14.44, 14.49]
["2026-09-14T17:01:08.965620+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965626+00:00", "trade", 14.56, 240.0]
["2026-09-14T17:01:08.965627+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.965633+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.965638+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.965639+00:00", "quote", 14.46, 14.48]
["2026-09-14T17:01:08.965646+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.965667+00:00", "quote", 14.45, 14.48]
["2026-09-14T17:01:08.965671+00:00", "trade", 14.47, 37.0]
["2026-09-14T17:01:08.965673+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.965679+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965687+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965694+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965695+00:00", "trade", 14.565, 60.0]
["2026-09-14T17:01:08.965710+00:00", "trade", 14.47, 17.0]
["2026-09-14T17:01:08.965716+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965723+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965729+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965732+00:00", "trade", 14.47, 19.0]
["2026-09-14T17:01:08.965733+00:00", "trade", 14.47, 7.0]
["2026-09-14T17:01:08.965734+00:00", "trade", 14.47, 7.0]
["2026-09-14T17:01:08.965737+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965746+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965753+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965760+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965768+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965769+00:00", "trade", 14.4875, 19.0]
["2026-09-14T17:01:08.965775+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965782+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965789+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965793+00:00", "trade", 14.47, 2.0]
["2026-09-14T17:01:08.965794+00:00", "trade", 14.47, 18.0]
["2026-09-14T17:01:08.965795+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965803+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965811+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965814+00:00", "trade", 14.49, 33.0]
["2026-09-14T17:01:08.965815+00:00", "trade", 14.485, 120.0]
["2026-09-14T17:01:08.965818+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965825+00:00", "trade", 14.47, 72.0]
["2026-09-14T17:01:08.965825+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.965827+00:00", "trade", 14.47, 58.0]
["2026-09-14T17:01:08.965833+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.965840+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.965841+00:00", "trade", 14.47, 58.0]
["2026-09-14T17:01:08.965842+00:00", "trade", 14.47, 20.0]
["2026-09-14T17:01:08.965847+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.965854+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965859+00:00", "trade", 14.47, 78.0]
["2026-09-14T17:01:08.965860+00:00", "trade", 14.49, 36.0]
["2026-09-14T17:01:08.965874+00:00", "trade", 14.49, 33.0]
["2026-09-14T17:01:08.965881+00:00", "trade", 14.47, 22.0]
["2026-09-14T17:01:08.965896+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:01:08.965897+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965903+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965908+00:00", "trade", 14.48, 224.0]
["2026-09-14T17:01:08.965910+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.965918+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965935+00:00", "trade", 14.47, 84.0]
["2026-09-14T17:01:08.965938+00:00", "trade", 14.47, 16.0]
["2026-09-14T17:01:08.965938+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965940+00:00", "trade", 14.47, 4.0]
["2026-09-14T17:01:08.965945+00:00", "trade", 14.47, 31.0]
["2026-09-14T17:01:08.965945+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965946+00:00", "trade", 14.47, 5.0]
["2026-09-14T17:01:08.965951+00:00", "trade", 14.4875, 1.0]
["2026-09-14T17:01:08.965958+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965961+00:00", "trade", 14.485, 60.0]
["2026-09-14T17:01:08.965965+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965972+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965980+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965987+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.965994+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.965997+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.966001+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.966033+00:00", "trade", 14.49, 100.0]
["2026-09-14T17:01:08.966054+00:00", "trade", 14.49, 100.0]
["2026-09-14T17:01:08.966073+00:00", "quote", 14.44, 14.49]
["2026-09-14T17:01:08.966074+00:00", "trade", 14.485, 20.0]
["2026-09-14T17:01:08.966080+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.966081+00:00", "trade", 14.49, 34.0]
["2026-09-14T17:01:08.966082+00:00", "trade", 14.48, 2.0]
["2026-09-14T17:01:08.966083+00:00", "trade", 14.48, 2.0]
["2026-09-14T17:01:08.966085+00:00", "trade", 14.48, 18.0]
["2026-09-14T17:01:08.966086+00:00", "trade", 14.48, 78.0]
["2026-09-14T17:01:08.966087+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.966094+00:00", "quote", 14.44, 14.49]
["2026-09-14T17:01:08.966114+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.966115+00:00", "trade", 14.47, 76.0]
["2026-09-14T17:01:08.966121+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.966122+00:00", "quote", 14.47, 14.5]
["2026-09-14T17:01:08.966129+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.966137+00:00", "quote", 14.46, 14.49]
["2026-09-14T17:01:08.966144+00:00", "quote", 14.46, 14.49]
["2026-09-14T17:01:08.966151+00:00", "quote", 14.47, 14.49]
["2026-09-14T17:01:08.966154+00:00", "trade", 14.47, 100.0]
["2026-09-14T17:01:08.966158+00:00", "trade", 14.46, 100.0]
["2026-09-14T17:01:08.966158+00:00", "quote", 14.46, 14.49]
["2026-09-14T17:01:08.966163+00:00", "trade", 14.49, 24.0]
["2026-09-14T17:01:08.966164+00:00", "quote", 14.44, 14.49]
["2026-09-14T17:01:08.966188+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.966205+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:01:08.966206+00:00", "trade", 14.47, 28.0]
["2026-09-14T17:01:08.966214+00:00", "trade", 14.49, 100.0]
["2026-09-14T17:01:08.966246+00:00", "quote", 14.47, 14.48]
["2026-09-14T17:01:08.966253+00:00", "quote", 14.47, 14.48]
["2026-09-14T17:01:08.966259+00:00", "trade", 14.47, 100.0]
["2026-09-14T17:01:08.966264+00:00", "quote", 14.47, 14.48]
["2026-09-14T17:01:08.966271+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.966282+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.966303+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.966397+00:00", "quote", 14.46, 14.48]
["2026-09-14T17:01:08.966407+00:00", "trade", 14.48, 7.0]
["2026-09-14T17:01:08.966532+00:00", "trade", 14.475, 100.0]
["2026-09-14T17:01:08.966552+00:00", "trade", 14.48, 100.0]
["2026-09-14T17:01:08.966553+00:00", "trade", 14.48, 5.0]
["2026-09-14T17:01:08.966554+00:00", "trade", 14.48, 12.0]
["2026-09-14T17:01:08.966556+00:00", "trade", 14.49, 76.0]
["2026-09-14T17:01:08.966559+00:00", "trade", 14.46, 34.0]
["2026-09-14T17:01:08.966563+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.966596+00:00", "trade", 14.47, 7.0]
["2026-09-14T17:01:08.966623+00:00", "trade", 14.47, 7.0]
["2026-09-14T17:01:08.966626+00:00", "quote", 14.46, 14.49]
["2026-09-14T17:01:08.966640+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.966657+00:00", "trade", 14.47, 86.0]
["2026-09-14T17:01:08.966676+00:00", "trade", 14.47, 1.0]
["2026-09-14T17:01:08.966676+00:00", "quote", 14.46, 14.5]
["2026-09-14T17:01:08.966690+00:00", "trade", 14.47, 35.0]
["2026-09-14T17:01:08.966695+00:00", "quote", 14.46, 14.48]
["2026-09-14T17:01:08.966696+00:00", "trade", 14.46, 65.0]
["2026-09-14T17:01:08.966704+00:00", "trade", 14.46, 100.0]
["2026-09-14T17:01:08.966705+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.966718+00:00", "trade", 14.46, 7.0]
["2026-09-14T17:01:08.966727+00:00", "trade", 14.46, 7.0]
["2026-09-14T17:01:08.966735+00:00", "trade", 14.46, 21.0]
["2026-09-14T17:01:08.966773+00:00", "trade", 14.49, 100.0]
["2026-09-14T17:01:08.966801+00:00", "trade", 14.47, 62.0]
["2026-09-14T17:01:08.966815+00:00", "trade", 14.49, 100.0]
["2026-09-14T17:01:08.966834+00:00", "trade", 14.48, 100.0]
["2026-09-14T17:01:08.966849+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.966856+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.966881+00:00", "trade", 14.48, 120.0]
["2026-09-14T17:01:08.966922+00:00", "trade", 14.47, 7.0]
["2026-09-14T17:01:08.966962+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.967157+00:00", "quote", 14.44, 14.48]
["2026-09-14T17:01:08.967158+00:00", "trade", 14.48, 85.0]
["2026-09-14T17:01:08.967159+00:00", "trade", 14.48, 15.0]
["2026-09-14T17:01:08.967280+00:00", "trade", 14.49, 241.0]
["2026-09-14T17:01:08.967483+00:00", "trade", 14.48, 65.0]
["2026-09-14T17:01:08.967483+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:08.967485+00:00", "trade", 14.48, 7.0]
["2026-09-14T17:01:08.967489+00:00", "trade", 14.48, 7.0]
["2026-09-14T17:01:08.967496+00:00", "trade", 14.48, 21.0]
["2026-09-14T17:01:08.967634+00:00", "trade", 14.55, 34.0]
["2026-09-14T17:01:08.969554+00:00", "trade", 14.49, 19.0]
["2026-09-14T17:01:08.970024+00:00", "trade", 14.49, 76.0]
["2026-09-14T17:01:08.970661+00:00", "trade", 14.47, 200.0]
["2026-09-14T17:01:08.977912+00:00", "trade", 14.49, 100.0]
["2026-09-14T17:01:08.978436+00:00", "quote", 14.44, 14.49]
["2026-09-14T17:01:08.981008+00:00", "trade", 14.49, 5.0]
["2026-09-14T17:01:08.988994+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:01:09.065219+00:00", "quote", 14.39, 14.5]
["2026-09-14T17:01:09.065518+00:00", "quote", 14.39, 14.5]
["2026-09-14T17:01:09.065546+00:00", "quote", 14.4, 14.5]
["2026-09-14T17:01:10.495745+00:00", "quote", 14.4, 14.55]
["2026-09-14T17:01:10.496070+00:00", "quote", 14.4, 14.59]
["2026-09-14T17:01:10.496652+00:00", "quote", 14.4, 14.6]
["2026-09-14T17:01:10.498149+00:00", "quote", 14.4, 14.61]
["2026-09-14T17:01:10.530134+00:00", "trade", 14.505, 1.0]
["2026-09-14T17:01:10.530219+00:00", "trade", 14.505, 4.0]
["2026-09-14T17:01:10.530259+00:00", "trade", 14.505, 1.0]
["2026-09-14T17:01:10.530319+00:00", "trade", 14.505, 1.0]
["2026-09-14T17:01:10.530384+00:00", "trade", 14.505, 3.0]
["2026-09-14T17:01:11.342839+00:00", "trade", 14.4, 50.0]
["2026-09-14T17:01:11.373359+00:00", "trade", 14.61, 140.0]
["2026-09-14T17:01:11.730025+00:00", "trade", 14.61, 1.0]
["2026-09-14T17:01:14.442035+00:00", "trade", 14.51, 100.0]
["2026-09-14T17:01:17.309066+00:00", "trade", 14.62, 2.0]
["2026-09-14T17:01:18.677674+00:00", "trade", 14.62, 30.0]
["2026-09-14T17:01:25.309086+00:00", "trade", 14.63, 10.0]
["2026-09-14T17:01:27.645144+00:00", "trade", 14.58, 1.0]
["2026-09-14T17:01:31.593382+00:00", "trade", 14.63, 50.0]
["2026-09-14T17:01:31.744269+00:00", "quote", 14.4, 14.69]
["2026-09-14T17:01:31.744332+00:00", "quote", 14.4, 14.69]
["2026-09-14T17:01:31.744772+00:00", "quote", 14.4, 14.69]
["2026-09-14T17:01:31.757404+00:00", "quote", 14.4, 14.69]
["2026-09-14T17:01:31.757806+00:00", "quote", 14.4, 14.69]
["2026-09-14T17:01:31.757881+00:00", "quote", 14.4, 14.69]
["2026-09-14T17:01:31.758270+00:00", "quote", 14.4, 14.69]
["2026-09-14T17:01:31.786756+00:00", "quote", 14.4, 14.69]
["2026-09-14T17:01:32.799618+00:00", "quote", 14.4, 14.69]
["2026-09-14T17:01:32.799644+00:00", "quote", 14.4, 14.69]
["2026-09-14T17:01:33.003880+00:00", "quote", 14.5, 14.69]
["2026-09-14T17:01:33.005814+00:00", "quote", 14.5, 14.69]
["2026-09-14T17:01:41.821235+00:00", "trade", 14.595, 2.0]
["2026-09-14T17:01:41.852706+00:00", "trade", 14.595, 3.0]
["2026-09-14T17:01:41.852769+00:00", "trade", 14.595, 1.0]
["2026-09-14T17:01:41.852830+00:00", "trade", 14.595, 1.0]
["2026-09-14T17:01:41.852913+00:00", "trade", 14.595, 3.0]
["2026-09-14T17:01:41.853441+00:00", "trade", 14.595, 3.0]
["2026-09-14T17:01:42.564973+00:00", "quote", 14.5, 14.6]
["2026-09-14T17:01:43.416923+00:00", "trade", 14.55, 17.0]
["2026-09-14T17:01:43.632107+00:00", "trade", 14.55, 8.0]
["2026-09-14T17:01:45.306721+00:00", "trade", 14.55, 63.0]
["2026-09-14T17:01:45.306767+00:00", "trade", 14.55, 63.0]
["2026-09-14T17:01:45.845629+00:00", "trade", 14.55, 10.0]
["2026-09-14T17:01:53.805434+00:00", "trade", 14.59, 100.0]
["2026-09-14T17:01:53.807690+00:00", "trade", 14.59, 100.0]
["2026-09-14T17:01:53.807720+00:00", "trade", 14.59, 100.0]
["2026-09-14T17:01:53.807754+00:00", "trade", 14.59, 100.0]
["2026-09-14T17:01:53.807783+00:00", "trade", 14.59, 100.0]
["2026-09-14T17:01:56.089834+00:00", "trade", 14.6, 147.0]
["2026-09-14T17:01:56.089836+00:00", "quote", 14.5, 14.65]
["2026-09-14T17:01:56.089855+00:00", "quote", 14.55, 14.65]
["2026-09-14T17:01:56.089862+00:00", "quote", 14.57, 14.65]
["2026-09-14T17:01:56.090250+00:00", "quote", 14.57, 14.69]
["2026-09-14T17:01:56.090492+00:00", "quote", 14.55, 14.69]
["2026-09-14T17:01:56.090677+00:00", "quote", 14.55, 14.69]
["2026-09-14T17:01:56.090788+00:00", "quote", 14.55, 14.69]
["2026-09-14T17:01:56.091140+00:00", "quote", 14.55, 14.69]
["2026-09-14T17:01:56.091585+00:00", "quote", 14.55, 14.69]
["2026-09-14T17:01:56.091630+00:00", "quote", 14.55, 14.69]
["2026-09-14T17:01:56.190101+00:00", "quote", 14.55, 14.69]
["2026-09-14T17:01:56.308884+00:00", "quote", 14.54, 14.69]
["2026-09-14T17:01:56.309128+00:00", "quote", 14.54, 14.69]
["2026-09-14T17:01:58.031239+00:00", "trade", 14.615, 1.0]
["2026-09-14T17:01:59.613296+00:00", "trade", 14.67, 30.0]
["2026-09-14T17:01:59.613316+00:00", "quote", 14.57, 14.69]
["2026-09-14T17:01:59.613324+00:00", "quote", 14.59, 14.69]
["2026-09-14T17:01:59.613330+00:00", "quote", 14.62, 14.69]
["2026-09-14T17:01:59.613338+00:00", "quote", 14.62, 14.69]
["2026-09-14T17:01:59.613381+00:00", "quote", 14.62, 14.69]
["2026-09-14T17:01:59.613388+00:00", "quote", 14.62, 14.69]
["2026-09-14T17:01:59.613695+00:00", "quote", 14.62, 14.69]
["2026-09-14T17:01:59.613797+00:00", "trade", 14.63, 50.0]
["2026-09-14T17:01:59.620356+00:00", "quote", 14.59, 14.69]
["2026-09-14T17:01:59.620663+00:00", "quote", 14.59, 14.69]
["2026-09-14T17:01:59.714908+00:00", "quote", 14.59, 14.69]
["2026-09-14T17:01:59.880381+00:00", "trade", 14.684, 20.0]
["2026-09-14T17:01:59.906665+00:00", "trade", 14.64, 100.0]
["2026-09-14T17:01:59.906714+00:00", "quote", 14.59, 14.69]
["2026-09-14T17:01:59.907127+00:00", "trade", 14.64, 100.0]
["2026-09-14T17:01:59.907298+00:00", "quote", 14.58, 14.69]
["2026-09-14T17:01:59.907698+00:00", "quote", 14.55, 14.69]
["2026-09-14T17:01:59.908429+00:00", "quote", 14.55, 14.69]
["2026-09-14T17:01:59.919163+00:00", "trade", 14.64, 100.0]
["2026-09-14T17:02:00.984046+00:00", "trade", 14.6899, 5.0]
["2026-09-14T17:02:05.662135+00:00", "trade", 14.69, 2.0]
["2026-09-14T17:02:08.705717+00:00", "quote", 14.55, 14.69]
["2026-09-14T17:02:13.532285+00:00", "quote", 14.66, 14.69]
["2026-09-14T17:02:13.532313+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:02:13.532313+00:00", "quote", 14.66, 14.74]
["2026-09-14T17:02:13.532359+00:00", "trade", 14.69, 76.0]
["2026-09-14T17:02:13.532513+00:00", "trade", 14.69, 24.0]
["2026-09-14T17:02:13.533551+00:00", "quote", 14.6, 14.81]
["2026-09-14T17:02:13.543474+00:00", "quote", 14.6, 14.81]
["2026-09-14T17:02:13.543563+00:00", "quote", 14.6, 14.8]
["2026-09-14T17:02:13.634568+00:00", "quote", 14.6, 14.81]
["2026-09-14T17:02:13.646540+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:02:13.646627+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:02:13.646691+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:02:13.646752+00:00", "trade", 14.705, 4.0]
["2026-09-14T17:02:13.646810+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:02:13.660924+00:00", "trade", 14.66, 1.0]
["2026-09-14T17:02:13.835005+00:00", "quote", 14.6, 14.81]
["2026-09-14T17:02:14.410222+00:00", "trade", 14.705, 9.0]
["2026-09-14T17:02:14.987624+00:00", "quote", 14.69, 14.8]
["2026-09-14T17:02:14.987650+00:00", "quote", 14.69, 14.8]
["2026-09-14T17:02:14.995702+00:00", "quote", 14.69, 14.8]
["2026-09-14T17:02:18.103812+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:02:20.667019+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:02:23.474991+00:00", "trade", 14.745, 9.0]
["2026-09-14T17:02:23.479997+00:00", "trade", 14.745, 6.0]
["2026-09-14T17:02:24.391867+00:00", "trade", 14.745, 4.0]
["2026-09-14T17:02:27.886227+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:02:27.886663+00:00", "quote", 14.69, 14.8]
["2026-09-14T17:02:27.886692+00:00", "quote", 14.69, 14.8]
["2026-09-14T17:02:29.397855+00:00", "trade", 14.745, 9.0]
["2026-09-14T17:02:31.181501+00:00", "trade", 14.7116, 10.0]
["2026-09-14T17:02:33.103810+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:02:35.269157+00:00", "quote", 14.64, 14.8]
["2026-09-14T17:02:35.269546+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:02:35.270621+00:00", "quote", 14.75, 14.8]
["2026-09-14T17:02:35.270642+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:02:35.270647+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:02:35.270649+00:00", "quote", 14.75, 14.8]
["2026-09-14T17:02:35.270666+00:00", "trade", 14.75, 76.0]
["2026-09-14T17:02:35.270666+00:00", "quote", 14.75, 14.8]
["2026-09-14T17:02:35.270671+00:00", "trade", 14.75, 124.0]
["2026-09-14T17:02:35.270680+00:00", "trade", 14.75, 76.0]
["2026-09-14T17:02:35.270680+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:02:35.270687+00:00", "quote", 14.75, 14.8]
["2026-09-14T17:02:35.270698+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:02:35.270701+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:02:35.270707+00:00", "quote", 14.75, 14.8]
["2026-09-14T17:02:35.270773+00:00", "trade", 14.75, 38.0]
["2026-09-14T17:02:35.270773+00:00", "quote", 14.75, 14.8]
["2026-09-14T17:02:35.271041+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:02:35.271453+00:00", "quote", 14.75, 14.78]
["2026-09-14T17:02:35.271522+00:00", "quote", 14.75, 14.8]
["2026-09-14T17:02:35.382341+00:00", "trade", 14.775, 1.0]
["2026-09-14T17:02:35.382404+00:00", "trade", 14.775, 1.0]
["2026-09-14T17:02:35.382463+00:00", "trade", 14.775, 4.0]
["2026-09-14T17:02:35.382523+00:00", "trade", 14.775, 3.0]
["2026-09-14T17:02:35.666941+00:00", "trade", 14.775, 1.0]
["2026-09-14T17:02:36.060967+00:00", "trade", 14.7561, 3.0]
["2026-09-14T17:02:41.967770+00:00", "trade", 14.775, 5.0]
["2026-09-14T17:02:42.504528+00:00", "trade", 14.79, 50.0]
["2026-09-14T17:02:44.397727+00:00", "trade", 14.775, 3.0]
["2026-09-14T17:02:44.492866+00:00", "trade", 14.8, 5.0]
["2026-09-14T17:02:45.422116+00:00", "quote", 14.75, 14.8]
["2026-09-14T17:02:45.429731+00:00", "quote", 14.75, 14.8]
["2026-09-14T17:02:50.410588+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:02:50.410657+00:00", "trade", 14.75, 254.0]
["2026-09-14T17:02:50.410657+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:02:50.410799+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:02:50.410800+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:02:50.410902+00:00", "trade", 14.75, 28.0]
["2026-09-14T17:02:50.410923+00:00", "trade", 14.75, 134.0]
["2026-09-14T17:02:50.410923+00:00", "quote", 14.7, 14.76]
["2026-09-14T17:02:50.410946+00:00", "trade", 14.75, 24.0]
["2026-09-14T17:02:50.410972+00:00", "quote", 14.7, 14.8]
["2026-09-14T17:02:50.411004+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:02:50.411158+00:00", "trade", 14.75, 14.0]
["2026-09-14T17:02:50.411259+00:00", "quote", 14.65, 14.71]
["2026-09-14T17:02:50.411315+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:02:50.411323+00:00", "quote", 14.7, 14.8]
["2026-09-14T17:02:50.411355+00:00", "quote", 14.7, 14.66]
["2026-09-14T17:02:50.411360+00:00", "quote", 14.65, 14.66]
["2026-09-14T17:02:50.411376+00:00", "trade", 14.65, 646.0]
["2026-09-14T17:02:50.411376+00:00", "quote", 14.65, 14.8]
["2026-09-14T17:02:50.411396+00:00", "quote", 14.64, 14.8]
["2026-09-14T17:02:50.411644+00:00", "quote", 14.64, 14.8]
["2026-09-14T17:02:50.411684+00:00", "quote", 14.64, 14.8]
["2026-09-14T17:02:50.411714+00:00", "quote", 14.7, 14.8]
["2026-09-14T17:02:50.411726+00:00", "quote", 14.7, 14.76]
["2026-09-14T17:02:50.411749+00:00", "quote", 14.7, 14.8]
["2026-09-14T17:02:50.411754+00:00", "quote", 14.63, 14.8]
["2026-09-14T17:02:50.411792+00:00", "quote", 14.64, 14.8]
["2026-09-14T17:02:50.411821+00:00", "trade", 14.66, 20.0]
["2026-09-14T17:02:50.412044+00:00", "quote", 14.59, 14.8]
["2026-09-14T17:02:50.412113+00:00", "quote", 14.59, 14.79]
["2026-09-14T17:02:50.412190+00:00", "quote", 14.59, 14.78]
["2026-09-14T17:02:50.412344+00:00", "quote", 14.59, 14.8]
["2026-09-14T17:02:50.412358+00:00", "quote", 14.59, 14.79]
["2026-09-14T17:02:50.412371+00:00", "quote", 14.59, 14.8]
["2026-09-14T17:02:50.431694+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:02:50.431745+00:00", "trade", 14.66, 15.0]
["2026-09-14T17:02:50.431746+00:00", "trade", 14.66, 59.0]
["2026-09-14T17:02:50.431779+00:00", "quote", 14.59, 14.73]
["2026-09-14T17:02:50.431786+00:00", "quote", 14.59, 14.73]
["2026-09-14T17:02:50.431794+00:00", "quote", 14.59, 14.73]
["2026-09-14T17:02:50.431801+00:00", "quote", 14.59, 14.73]
["2026-09-14T17:02:50.431809+00:00", "quote", 14.59, 14.73]
["2026-09-14T17:02:50.432109+00:00", "trade", 14.63, 120.0]
["2026-09-14T17:02:50.432114+00:00", "trade", 14.62, 120.0]
["2026-09-14T17:02:50.432131+00:00", "trade", 14.6, 285.0]
["2026-09-14T17:02:50.432133+00:00", "quote", 14.59, 14.73]
["2026-09-14T17:02:50.432227+00:00", "quote", 14.58, 14.73]
["2026-09-14T17:02:50.432249+00:00", "quote", 14.58, 14.73]
["2026-09-14T17:02:50.432571+00:00", "quote", 14.55, 14.73]
["2026-09-14T17:02:50.547900+00:00", "trade", 14.62, 3.0]
["2026-09-14T17:02:50.547960+00:00", "trade", 14.62, 1.0]
["2026-09-14T17:02:50.548023+00:00", "trade", 14.62, 2.0]
["2026-09-14T17:02:50.548103+00:00", "trade", 14.62, 2.0]
["2026-09-14T17:02:50.678960+00:00", "trade", 14.62, 1.0]
["2026-09-14T17:02:50.687080+00:00", "trade", 14.62, 12.0]
["2026-09-14T17:02:51.522458+00:00", "trade", 14.62, 19.0]
["2026-09-14T17:02:51.523213+00:00", "trade", 14.62, 19.0]
["2026-09-14T17:02:51.523721+00:00", "trade", 14.62, 19.0]
["2026-09-14T17:02:51.524908+00:00", "trade", 14.62, 19.0]
["2026-09-14T17:02:51.526035+00:00", "trade", 14.62, 19.0]
["2026-09-14T17:02:51.528678+00:00", "trade", 14.62, 19.0]
["2026-09-14T17:02:51.528737+00:00", "trade", 14.62, 19.0]
["2026-09-14T17:02:51.529517+00:00", "trade", 14.62, 19.0]
["2026-09-14T17:02:52.782076+00:00", "trade", 14.5646, 2.0]
["2026-09-14T17:02:57.350174+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350181+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350284+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350284+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350305+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350305+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350310+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350310+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350312+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350312+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350342+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350350+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350389+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350400+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350415+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350430+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350457+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350582+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350584+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350633+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350635+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350640+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350660+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350685+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350686+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350686+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350687+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350687+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350706+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350734+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350786+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350789+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350803+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350844+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350849+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350851+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350852+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350853+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350948+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350974+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350984+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.350993+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.351005+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.351009+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.351010+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.351011+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.351015+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.351056+00:00", "trade", 14.62, 34.0]
["2026-09-14T17:02:57.351057+00:00", "trade", 14.62, 34.0]
["2026-09-14T17:02:57.351064+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.351117+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.351149+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.351155+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.351165+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.351192+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.351228+00:00", "trade", 14.62, 34.0]
["2026-09-14T17:02:57.351245+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.351507+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.351575+00:00", "trade", 14.62, 38.0]
["2026-09-14T17:02:57.397785+00:00", "trade", 14.62, 3.0]
["2026-09-14T17:02:57.896330+00:00", "trade", 14.62, 4.0]
["2026-09-14T17:03:00.980063+00:00", "trade", 14.62, 5.0]
["2026-09-14T17:03:03.104017+00:00", "trade", 14.62, 1.0]
["2026-09-14T17:03:05.667060+00:00", "trade", 14.62, 1.0]
["2026-09-14T17:03:09.798595+00:00", "quote", 14.51, 14.73]
["2026-09-14T17:03:09.799016+00:00", "quote", 14.51, 14.73]
["2026-09-14T17:03:13.061179+00:00", "quote", 14.52, 14.73]
["2026-09-14T17:03:13.061709+00:00", "trade", 14.625, 9.0]
["2026-09-14T17:03:13.071845+00:00", "quote", 14.52, 14.73]
["2026-09-14T17:03:13.071926+00:00", "quote", 14.51, 14.73]
["2026-09-14T17:03:13.074747+00:00", "quote", 14.51, 14.73]
["2026-09-14T17:03:13.238645+00:00", "quote", 14.51, 14.73]
["2026-09-14T17:03:13.248717+00:00", "quote", 14.51, 14.73]
["2026-09-14T17:03:14.211444+00:00", "trade", 14.62, 10.0]
["2026-09-14T17:03:18.104035+00:00", "trade", 14.62, 1.0]
["2026-09-14T17:03:20.142099+00:00", "quote", 14.51, 14.73]
["2026-09-14T17:03:20.235859+00:00", "quote", 14.51, 14.72]
["2026-09-14T17:03:20.235885+00:00", "quote", 14.51, 14.72]
["2026-09-14T17:03:20.236826+00:00", "quote", 14.51, 14.72]
["2026-09-14T17:03:20.253279+00:00", "trade", 14.72, 130.0]
["2026-09-14T17:03:20.254065+00:00", "trade", 14.72, 870.0]
["2026-09-14T17:03:20.436252+00:00", "quote", 14.51, 14.72]
["2026-09-14T17:03:20.436278+00:00", "quote", 14.51, 14.72]
["2026-09-14T17:03:20.667144+00:00", "trade", 14.615, 1.0]
["2026-09-14T17:03:22.391773+00:00", "trade", 14.615, 2.0]
["2026-09-14T17:03:22.396690+00:00", "trade", 14.615, 5.0]
["2026-09-14T17:03:24.726786+00:00", "trade", 14.6, 9.0]
["2026-09-14T17:03:27.522641+00:00", "trade", 14.61, 3.0]
["2026-09-14T17:03:27.525831+00:00", "trade", 14.63, 7.0]
["2026-09-14T17:03:27.795799+00:00", "quote", 14.5, 14.7]
["2026-09-14T17:03:28.295744+00:00", "quote", 14.5, 14.7]
["2026-09-14T17:03:28.851284+00:00", "trade", 14.6, 9.0]
["2026-09-14T17:03:33.103849+00:00", "trade", 14.6, 1.0]
["2026-09-14T17:03:35.667005+00:00", "trade", 14.6, 1.0]
["2026-09-14T17:03:35.667826+00:00", "quote", 14.5, 14.7]
["2026-09-14T17:03:35.667876+00:00", "quote", 14.5, 14.7]
["2026-09-14T17:03:35.669777+00:00", "quote", 14.5, 14.7]
["2026-09-14T17:03:38.480015+00:00", "trade", 14.6, 6.0]
["2026-09-14T17:03:38.639058+00:00", "trade", 14.6, 10.0]
["2026-09-14T17:03:38.639128+00:00", "trade", 14.6, 10.0]
["2026-09-14T17:03:41.012486+00:00", "quote", 14.5, 14.51]
["2026-09-14T17:03:41.012487+00:00", "trade", 14.51, 120.0]
["2026-09-14T17:03:41.012522+00:00", "trade", 14.55, 135.0]
["2026-09-14T17:03:41.012523+00:00", "quote", 14.5, 14.51]
["2026-09-14T17:03:41.012526+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:03:41.012530+00:00", "trade", 14.55, 38.0]
["2026-09-14T17:03:41.012554+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:03:41.012559+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:03:41.012560+00:00", "trade", 14.51, 100.0]
["2026-09-14T17:03:41.012561+00:00", "trade", 14.5, 35.0]
["2026-09-14T17:03:41.012563+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:03:41.012565+00:00", "trade", 14.5, 20.0]
["2026-09-14T17:03:41.012586+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:03:41.012616+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:03:41.012653+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:03:41.012683+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:03:41.012711+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:03:41.012734+00:00", "trade", 14.5, 327.0]
["2026-09-14T17:03:41.012734+00:00", "quote", 14.5, 14.51]
["2026-09-14T17:03:41.012739+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:03:41.012797+00:00", "trade", 14.52, 19.0]
["2026-09-14T17:03:41.012802+00:00", "trade", 14.51, 6.0]
["2026-09-14T17:03:41.012803+00:00", "trade", 14.51, 5.0]
["2026-09-14T17:03:41.013017+00:00", "trade", 14.41, 48.0]
["2026-09-14T17:03:41.013051+00:00", "quote", 14.5, 14.48]
["2026-09-14T17:03:41.013064+00:00", "quote", 14.5, 14.51]
["2026-09-14T17:03:41.013088+00:00", "trade", 14.52, 100.0]
["2026-09-14T17:03:41.013089+00:00", "trade", 14.51, 5.0]
["2026-09-14T17:03:41.013089+00:00", "trade", 14.51, 84.0]
["2026-09-14T17:03:41.013115+00:00", "trade", 14.51, 16.0]
["2026-09-14T17:03:41.013116+00:00", "trade", 14.5, 168.0]
["2026-09-14T17:03:41.013117+00:00", "quote", 14.41, 14.51]
["2026-09-14T17:03:41.013149+00:00", "quote", 14.42, 14.51]
["2026-09-14T17:03:41.013182+00:00", "trade", 14.5, 1.0]
["2026-09-14T17:03:41.013189+00:00", "quote", 14.42, 14.5]
["2026-09-14T17:03:41.013199+00:00", "trade", 14.5, 16.0]
["2026-09-14T17:03:41.013200+00:00", "trade", 14.49, 1.0]
["2026-09-14T17:03:41.013237+00:00", "quote", 14.41, 14.5]
["2026-09-14T17:03:41.013377+00:00", "trade", 14.42, 120.0]
["2026-09-14T17:03:41.013428+00:00", "quote", 14.48, 14.5]
["2026-09-14T17:03:41.013453+00:00", "trade", 14.48, 100.0]
["2026-09-14T17:03:41.013453+00:00", "quote", 14.41, 14.5]
["2026-09-14T17:03:41.013499+00:00", "trade", 14.47, 40.0]
["2026-09-14T17:03:41.013499+00:00", "trade", 14.43, 240.0]
["2026-09-14T17:03:41.013504+00:00", "trade", 14.42, 240.0]
["2026-09-14T17:03:41.013504+00:00", "trade", 14.42, 400.0]
["2026-09-14T17:03:41.013504+00:00", "quote", 14.41, 14.5]
["2026-09-14T17:03:41.013507+00:00", "trade", 14.41, 1580.0]
["2026-09-14T17:03:41.013579+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:03:41.013584+00:00", "quote", 14.42, 14.5]
["2026-09-14T17:03:41.013624+00:00", "quote", 14.42, 14.47]
["2026-09-14T17:03:41.013631+00:00", "quote", 14.42, 14.5]
["2026-09-14T17:03:41.013635+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:03:41.013643+00:00", "trade", 14.42, 400.0]
["2026-09-14T17:03:41.013659+00:00", "quote", 14.41, 14.5]
["2026-09-14T17:03:41.013682+00:00", "trade", 14.41, 1.0]
["2026-09-14T17:03:41.015854+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:03:41.015880+00:00", "quote", 14.31, 14.5]
["2026-09-14T17:03:41.016625+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:03:41.016644+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:03:41.016795+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:03:41.016803+00:00", "quote", 14.26, 14.5]
["2026-09-14T17:03:41.016808+00:00", "quote", 14.27, 14.5]
["2026-09-14T17:03:41.017034+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:03:41.017181+00:00", "quote", 14.27, 14.5]
["2026-09-14T17:03:41.018114+00:00", "quote", 14.41, 14.5]
["2026-09-14T17:03:41.018167+00:00", "quote", 14.41, 14.5]
["2026-09-14T17:03:41.024427+00:00", "trade", 14.46, 2.0]
["2026-09-14T17:03:41.024741+00:00", "trade", 14.46, 2.0]
["2026-09-14T17:03:41.083360+00:00", "trade", 14.4245, 5.0]
["2026-09-14T17:03:41.151589+00:00", "trade", 14.4245, 5.0]
["2026-09-14T17:03:42.593766+00:00", "trade", 14.41, 10.0]
["2026-09-14T17:03:44.575602+00:00", "trade", 14.494, 3.0]
["2026-09-14T17:03:44.840568+00:00", "trade", 14.41, 250.0]
["2026-09-14T17:03:45.097395+00:00", "trade", 14.455, 1.0]
["2026-09-14T17:03:45.105280+00:00", "trade", 14.455, 100.0]
["2026-09-14T17:03:45.154826+00:00", "trade", 14.455, 100.0]
["2026-09-14T17:03:46.079714+00:00", "quote", 14.43, 14.5]
["2026-09-14T17:03:46.297849+00:00", "trade", 14.44, 100.0]
["2026-09-14T17:03:47.854475+00:00", "trade", 14.43, 250.0]
["2026-09-14T17:03:49.472795+00:00", "quote", 14.41, 14.5]
["2026-09-14T17:03:54.171064+00:00", "trade", 14.41, 200.0]
["2026-09-14T17:03:59.837809+00:00", "trade", 14.41, 1.0]
["2026-09-14T17:04:00.601007+00:00", "quote", 14.41, 14.47]
["2026-09-14T17:04:00.601036+00:00", "trade", 14.41, 919.0]
["2026-09-14T17:04:00.601036+00:00", "quote", 14.41, 14.47]
["2026-09-14T17:04:00.601038+00:00", "trade", 14.41, 53.0]
["2026-09-14T17:04:00.601039+00:00", "trade", 14.41, 51.0]
["2026-09-14T17:04:00.601043+00:00", "quote", 14.36, 14.47]
["2026-09-14T17:04:00.601057+00:00", "quote", 14.36, 14.43]
["2026-09-14T17:04:00.601385+00:00", "quote", 14.36, 14.43]
["2026-09-14T17:04:00.601386+00:00", "quote", 14.37, 14.43]
["2026-09-14T17:04:00.601487+00:00", "trade", 14.38, 19.0]
["2026-09-14T17:04:00.601492+00:00", "trade", 14.37, 300.0]
["2026-09-14T17:04:00.601493+00:00", "quote", 14.37, 14.43]
["2026-09-14T17:04:00.601534+00:00", "quote", 14.29, 14.43]
["2026-09-14T17:04:00.601546+00:00", "quote", 14.3, 14.43]
["2026-09-14T17:04:00.601582+00:00", "trade", 14.43, 90.0]
["2026-09-14T17:04:00.601622+00:00", "quote", 14.29, 14.43]
["2026-09-14T17:04:00.601655+00:00", "quote", 14.29, 14.43]
["2026-09-14T17:04:00.601689+00:00", "quote", 14.29, 14.43]
["2026-09-14T17:04:00.601957+00:00", "quote", 14.3, 14.43]
["2026-09-14T17:04:00.602013+00:00", "quote", 14.3, 14.44]
["2026-09-14T17:04:00.602027+00:00", "quote", 14.3, 14.44]
["2026-09-14T17:04:00.602028+00:00", "quote", 14.27, 14.44]
["2026-09-14T17:04:00.602135+00:00", "quote", 14.29, 14.44]
["2026-09-14T17:04:00.602176+00:00", "quote", 14.27, 14.44]
["2026-09-14T17:04:00.602301+00:00", "quote", 14.27, 14.45]
["2026-09-14T17:04:00.602436+00:00", "quote", 14.27, 14.44]
["2026-09-14T17:04:00.602694+00:00", "quote", 14.27, 14.45]
["2026-09-14T17:04:00.602905+00:00", "quote", 14.27, 14.44]
["2026-09-14T17:04:00.603149+00:00", "quote", 14.27, 14.45]
["2026-09-14T17:04:00.603273+00:00", "quote", 14.27, 14.45]
["2026-09-14T17:04:00.604068+00:00", "quote", 14.27, 14.45]
["2026-09-14T17:04:00.604182+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:04:00.604476+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:04:00.604488+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:04:00.604616+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:04:00.605681+00:00", "quote", 14.27, 14.47]
["2026-09-14T17:04:00.608643+00:00", "quote", 14.27, 14.47]
["2026-09-14T17:04:00.608668+00:00", "quote", 14.27, 14.47]
["2026-09-14T17:04:00.614083+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:04:00.614109+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:04:00.621724+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:04:00.621747+00:00", "quote", 14.27, 14.47]
["2026-09-14T17:04:00.643700+00:00", "trade", 14.37, 50.0]
["2026-09-14T17:04:00.644685+00:00", "trade", 14.4, 40.0]
["2026-09-14T17:04:01.107420+00:00", "trade", 14.42, 1.0]
["2026-09-14T17:04:01.282920+00:00", "trade", 14.42, 240.0]
["2026-09-14T17:04:01.282920+00:00", "trade", 14.43, 174.0]
["2026-09-14T17:04:02.491542+00:00", "trade", 14.3035, 10.0]
["2026-09-14T17:04:02.779575+00:00", "trade", 14.41, 2.0]
["2026-09-14T17:04:02.780484+00:00", "quote", 14.27, 14.47]
["2026-09-14T17:04:02.973654+00:00", "trade", 14.37, 20.0]
["2026-09-14T17:04:03.481724+00:00", "trade", 14.37, 5.0]
["2026-09-14T17:04:03.718712+00:00", "trade", 14.37, 3000.0]
["2026-09-14T17:04:06.249973+00:00", "trade", 14.3196, 39.0]
["2026-09-14T17:04:06.267224+00:00", "quote", 14.27, 14.47]
["2026-09-14T17:04:06.271465+00:00", "quote", 14.27, 14.47]
["2026-09-14T17:04:06.548416+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:04:06.548435+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:04:06.548442+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:04:06.548454+00:00", "quote", 14.38, 14.46]
["2026-09-14T17:04:06.548512+00:00", "trade", 14.38, 600.0]
["2026-09-14T17:04:06.548515+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:04:06.548586+00:00", "quote", 14.27, 14.45]
["2026-09-14T17:04:06.548646+00:00", "quote", 14.27, 14.43]
["2026-09-14T17:04:06.551732+00:00", "quote", 14.27, 14.43]
["2026-09-14T17:04:07.662939+00:00", "trade", 14.3215, 200.0]
["2026-09-14T17:04:07.669747+00:00", "trade", 14.27, 10.0]
["2026-09-14T17:04:10.456932+00:00", "quote", 14.27, 14.4]
["2026-09-14T17:04:10.457525+00:00", "trade", 14.38, 50.0]
["2026-09-14T17:04:10.457682+00:00", "quote", 14.27, 14.4]
["2026-09-14T17:04:11.218690+00:00", "trade", 14.335, 13.0]
["2026-09-14T17:04:11.657991+00:00", "trade", 14.335, 250.0]
["2026-09-14T17:04:11.944231+00:00", "trade", 14.335, 20.0]
["2026-09-14T17:04:12.200733+00:00", "trade", 14.28, 200.0]
["2026-09-14T17:04:12.201734+00:00", "trade", 14.335, 176.0]
["2026-09-14T17:04:12.201774+00:00", "trade", 14.335, 120.0]
["2026-09-14T17:04:12.201845+00:00", "trade", 14.335, 32.0]
["2026-09-14T17:04:13.890412+00:00", "trade", 14.27, 615.0]
["2026-09-14T17:04:14.766733+00:00", "trade", 14.335, 100.0]
["2026-09-14T17:04:16.969488+00:00", "quote", 14.28, 14.4]
["2026-09-14T17:04:16.969548+00:00", "quote", 14.28, 14.4]
["2026-09-14T17:04:17.362541+00:00", "trade", 14.34, 50.0]
["2026-09-14T17:04:19.420356+00:00", "quote", 14.28, 14.4]
["2026-09-14T17:04:19.420809+00:00", "quote", 14.28, 14.4]
["2026-09-14T17:04:20.423029+00:00", "trade", 14.4, 1000.0]
["2026-09-14T17:04:20.423030+00:00", "quote", 14.28, 14.4]
["2026-09-14T17:04:20.423065+00:00", "quote", 14.35, 14.4]
["2026-09-14T17:04:20.423586+00:00", "trade", 14.4, 100.0]
["2026-09-14T17:04:20.423588+00:00", "quote", 14.35, 14.43]
["2026-09-14T17:04:20.423605+00:00", "quote", 14.35, 14.43]
["2026-09-14T17:04:20.423628+00:00", "trade", 14.43, 100.0]
["2026-09-14T17:04:20.423628+00:00", "quote", 14.35, 14.5]
["2026-09-14T17:04:20.423648+00:00", "quote", 14.39, 14.5]
["2026-09-14T17:04:20.423655+00:00", "quote", 14.39, 14.5]
["2026-09-14T17:04:20.424205+00:00", "quote", 14.39, 14.5]
["2026-09-14T17:04:20.427673+00:00", "quote", 14.36, 14.5]
["2026-09-14T17:04:20.428047+00:00", "quote", 14.36, 14.5]
["2026-09-14T17:04:20.428880+00:00", "quote", 14.36, 14.5]
["2026-09-14T17:04:20.429154+00:00", "quote", 14.36, 14.5]
["2026-09-14T17:04:20.429295+00:00", "quote", 14.35, 14.5]
["2026-09-14T17:04:20.429574+00:00", "quote", 14.35, 14.5]
["2026-09-14T17:04:20.429610+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:04:20.429651+00:00", "quote", 14.31, 14.5]
["2026-09-14T17:04:20.434665+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:04:20.434681+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:04:20.435519+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:04:20.523539+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:04:20.533941+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:04:21.863636+00:00", "quote", 14.3, 14.49]
["2026-09-14T17:04:23.627470+00:00", "quote", 14.29, 14.49]
["2026-09-14T17:04:23.627706+00:00", "quote", 14.29, 14.49]
["2026-09-14T17:04:23.627977+00:00", "quote", 14.29, 14.49]
["2026-09-14T17:04:23.752619+00:00", "quote", 14.3, 14.49]
["2026-09-14T17:04:23.752657+00:00", "quote", 14.35, 14.49]
["2026-09-14T17:04:23.753082+00:00", "quote", 14.35, 14.49]
["2026-09-14T17:04:23.753960+00:00", "quote", 14.35, 14.49]
["2026-09-14T17:04:25.715445+00:00", "trade", 14.3725, 5.0]
["2026-09-14T17:04:26.344809+00:00", "trade", 14.4699, 1.0]
["2026-09-14T17:04:26.346773+00:00", "trade", 14.47, 1.0]
["2026-09-14T17:04:26.441138+00:00", "trade", 14.48, 18.0]
["2026-09-14T17:04:27.659680+00:00", "quote", 14.36, 14.49]
["2026-09-14T17:04:30.088884+00:00", "trade", 14.425, 147.0]
["2026-09-14T17:04:30.787728+00:00", "trade", 14.425, 20.0]
["2026-09-14T17:04:34.004177+00:00", "trade", 14.43, 20.0]
["2026-09-14T17:04:36.301543+00:00", "trade", 14.477, 50.0]
["2026-09-14T17:04:36.301604+00:00", "trade", 14.477, 132.0]
["2026-09-14T17:04:36.651858+00:00", "trade", 14.45, 100.0]
["2026-09-14T17:04:42.713486+00:00", "quote", 14.37, 14.49]
["2026-09-14T17:04:42.713498+00:00", "quote", 14.37, 14.49]
["2026-09-14T17:04:48.269373+00:00", "quote", 14.37, 14.49]
["2026-09-14T17:04:48.269501+00:00", "quote", 14.36, 14.49]
["2026-09-14T17:04:48.269756+00:00", "quote", 14.32, 14.49]
["2026-09-14T17:04:51.059037+00:00", "trade", 14.4478, 1.0]
["2026-09-14T17:04:55.154618+00:00", "quote", 14.32, 14.49]
["2026-09-14T17:04:55.154737+00:00", "quote", 14.31, 14.49]
["2026-09-14T17:04:55.155004+00:00", "quote", 14.28, 14.49]
["2026-09-14T17:04:55.158167+00:00", "trade", 14.43, 100.0]
["2026-09-14T17:04:58.776230+00:00", "quote", 14.29, 14.49]
["2026-09-14T17:04:58.776258+00:00", "quote", 14.29, 14.49]
["2026-09-14T17:04:58.776557+00:00", "quote", 14.3, 14.49]
["2026-09-14T17:05:01.124961+00:00", "quote", 14.31, 14.49]
["2026-09-14T17:05:01.125034+00:00", "quote", 14.32, 14.49]
["2026-09-14T17:05:02.285422+00:00", "quote", 14.32, 14.49]
["2026-09-14T17:05:02.422858+00:00", "quote", 14.31, 14.49]
["2026-09-14T17:05:29.562970+00:00", "quote", 14.31, 14.49]
["2026-09-14T17:05:29.563029+00:00", "quote", 14.31, 14.48]
["2026-09-14T17:05:29.563046+00:00", "trade", 14.42, 11.0]
["2026-09-14T17:05:29.563076+00:00", "quote", 14.31, 14.49]
["2026-09-14T17:05:29.563093+00:00", "quote", 14.31, 14.49]
["2026-09-14T17:05:29.563110+00:00", "quote", 14.31, 14.49]
["2026-09-14T17:05:29.563164+00:00", "quote", 14.38, 14.49]
["2026-09-14T17:05:29.563494+00:00", "quote", 14.38, 14.49]
["2026-09-14T17:05:29.563517+00:00", "quote", 14.38, 14.49]
["2026-09-14T17:05:29.563622+00:00", "quote", 14.38, 14.49]
["2026-09-14T17:05:29.563834+00:00", "quote", 14.38, 14.48]
["2026-09-14T17:05:29.563841+00:00", "quote", 14.38, 14.48]
["2026-09-14T17:05:29.563966+00:00", "quote", 14.38, 14.48]
["2026-09-14T17:05:32.351639+00:00", "trade", 14.4554, 14.0]
["2026-09-14T17:05:33.756008+00:00", "trade", 14.3961, 2.0]
["2026-09-14T17:05:35.144709+00:00", "trade", 14.38, 1.0]
["2026-09-14T17:05:35.145420+00:00", "quote", 14.33, 14.48]
["2026-09-14T17:05:35.145503+00:00", "quote", 14.31, 14.48]
["2026-09-14T17:05:35.145509+00:00", "quote", 14.34, 14.48]
["2026-09-14T17:05:37.296699+00:00", "trade", 14.41, 4.0]
["2026-09-14T17:05:50.671594+00:00", "trade", 14.48, 2.0]
["2026-09-14T17:06:05.672975+00:00", "trade", 14.5, 553.0]
["2026-09-14T17:06:05.673019+00:00", "quote", 14.38, 14.48]
["2026-09-14T17:06:05.673031+00:00", "quote", 14.34, 14.48]
["2026-09-14T17:06:05.673067+00:00", "trade", 14.48, 1.0]
["2026-09-14T17:06:05.673068+00:00", "quote", 14.34, 14.48]
["2026-09-14T17:06:05.673097+00:00", "trade", 14.5, 5.0]
["2026-09-14T17:06:05.673123+00:00", "trade", 14.48, 99.0]
["2026-09-14T17:06:05.673123+00:00", "trade", 14.48, 100.0]
["2026-09-14T17:06:05.673131+00:00", "trade", 14.49, 1.0]
["2026-09-14T17:06:05.673422+00:00", "quote", 14.42, 14.62]
["2026-09-14T17:06:05.673932+00:00", "quote", 14.42, 14.62]
["2026-09-14T17:06:05.675282+00:00", "quote", 14.42, 14.64]
["2026-09-14T17:06:05.681218+00:00", "trade", 14.58, 1.0]
["2026-09-14T17:06:05.684253+00:00", "trade", 14.53, 8.0]
["2026-09-14T17:06:05.684311+00:00", "trade", 14.53, 3.0]
["2026-09-14T17:06:05.684369+00:00", "trade", 14.53, 9.0]
["2026-09-14T17:06:05.684429+00:00", "trade", 14.53, 1.0]
["2026-09-14T17:06:05.684490+00:00", "trade", 14.53, 1.0]
["2026-09-14T17:06:05.685039+00:00", "trade", 14.53, 4.0]
["2026-09-14T17:06:05.685102+00:00", "trade", 14.53, 6.0]
["2026-09-14T17:06:05.685159+00:00", "trade", 14.53, 18.0]
["2026-09-14T17:06:05.685218+00:00", "trade", 14.53, 1.0]
["2026-09-14T17:06:05.685279+00:00", "trade", 14.53, 1.0]
["2026-09-14T17:06:05.704321+00:00", "quote", 14.43, 14.64]
["2026-09-14T17:06:05.723396+00:00", "quote", 14.43, 14.64]
["2026-09-14T17:06:05.723492+00:00", "quote", 14.43, 14.64]
["2026-09-14T17:06:05.973482+00:00", "quote", 14.44, 14.64]
["2026-09-14T17:06:05.977181+00:00", "quote", 14.44, 14.64]
["2026-09-14T17:06:05.977288+00:00", "quote", 14.44, 14.64]
["2026-09-14T17:06:06.173452+00:00", "quote", 14.45, 14.64]
["2026-09-14T17:06:06.175086+00:00", "quote", 14.45, 14.64]
["2026-09-14T17:06:06.175189+00:00", "quote", 14.45, 14.64]
["2026-09-14T17:06:06.745422+00:00", "quote", 14.42, 14.64]
["2026-09-14T17:06:06.745495+00:00", "quote", 14.43, 14.64]
["2026-09-14T17:06:06.746019+00:00", "quote", 14.34, 14.64]
["2026-09-14T17:06:06.746033+00:00", "quote", 14.35, 14.64]
["2026-09-14T17:06:06.757876+00:00", "trade", 14.495, 21.0]
["2026-09-14T17:06:06.758956+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.759759+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.760016+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.760231+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.760388+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.760428+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.760495+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.760535+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.760565+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.760629+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.760688+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.760710+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.760967+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.761624+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.762063+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.762273+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.762489+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.765710+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.766181+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.766642+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.766848+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.773441+00:00", "quote", 14.35, 14.64]
["2026-09-14T17:06:06.773546+00:00", "quote", 14.34, 14.64]
["2026-09-14T17:06:06.773825+00:00", "quote", 14.32, 14.64]
["2026-09-14T17:06:06.778322+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.779281+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.779482+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:06.788869+00:00", "trade", 14.495, 19.0]
["2026-09-14T17:06:07.082571+00:00", "quote", 14.32, 14.63]
["2026-09-14T17:06:07.082598+00:00", "quote", 14.32, 14.63]
["2026-09-14T17:06:08.483500+00:00", "trade", 14.52, 6.0]
["2026-09-14T17:06:12.958589+00:00", "quote", 14.33, 14.63]
["2026-09-14T17:06:12.958618+00:00", "quote", 14.34, 14.63]
["2026-09-14T17:06:14.654872+00:00", "quote", 14.34, 14.63]
["2026-09-14T17:06:22.396143+00:00", "quote", 14.34, 14.63]
["2026-09-14T17:06:35.670477+00:00", "trade", 14.57, 1.0]
["2026-09-14T17:06:35.670540+00:00", "trade", 14.57, 1.0]
["2026-09-14T17:06:50.064702+00:00", "quote", 14.35, 14.63]
["2026-09-14T17:06:50.064788+00:00", "quote", 14.36, 14.63]
["2026-09-14T17:06:50.065192+00:00", "quote", 14.36, 14.63]
["2026-09-14T17:06:54.117922+00:00", "trade", 14.6, 8.0]
["2026-09-14T17:06:54.117983+00:00", "trade", 14.6, 1.0]
["2026-09-14T17:07:03.670524+00:00", "trade", 14.61, 3.0]
["2026-09-14T17:07:04.024779+00:00", "quote", 14.55, 14.63]
["2026-09-14T17:07:09.410451+00:00", "quote", 14.55, 14.56]
["2026-09-14T17:07:09.410770+00:00", "trade", 14.56, 5.0]
["2026-09-14T17:07:09.410774+00:00", "trade", 14.55, 101.0]
["2026-09-14T17:07:09.410777+00:00", "quote", 14.55, 14.56]
["2026-09-14T17:07:09.410846+00:00", "trade", 14.55, 899.0]
["2026-09-14T17:07:09.410847+00:00", "trade", 14.55, 19.0]
["2026-09-14T17:07:09.410847+00:00", "quote", 14.43, 14.56]
["2026-09-14T17:07:09.410853+00:00", "trade", 14.55, 5.0]
["2026-09-14T17:07:09.410859+00:00", "trade", 14.55, 44.0]
["2026-09-14T17:07:09.410860+00:00", "trade", 14.55, 2.0]
["2026-09-14T17:07:09.410912+00:00", "quote", 14.43, 14.63]
["2026-09-14T17:07:09.410934+00:00", "quote", 14.44, 14.63]
["2026-09-14T17:07:09.410943+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:07:09.410986+00:00", "quote", 14.43, 14.5]
["2026-09-14T17:07:09.411011+00:00", "quote", 14.43, 14.5]
["2026-09-14T17:07:09.411238+00:00", "quote", 14.43, 14.5]
["2026-09-14T17:07:09.411354+00:00", "quote", 14.44, 14.5]
["2026-09-14T17:07:09.411413+00:00", "quote", 14.43, 14.5]
["2026-09-14T17:07:09.411434+00:00", "quote", 14.43, 14.5]
["2026-09-14T17:07:09.411479+00:00", "quote", 14.43, 14.5]
["2026-09-14T17:07:09.411790+00:00", "quote", 14.37, 14.5]
["2026-09-14T17:07:09.412195+00:00", "quote", 14.38, 14.5]
["2026-09-14T17:07:09.418357+00:00", "quote", 14.38, 14.5]
["2026-09-14T17:07:09.418359+00:00", "trade", 14.5, 1000.0]
["2026-09-14T17:07:09.418361+00:00", "quote", 14.38, 14.6]
["2026-09-14T17:07:09.418363+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:07:09.418388+00:00", "quote", 14.47, 14.6]
["2026-09-14T17:07:09.418734+00:00", "quote", 14.47, 14.63]
["2026-09-14T17:07:09.419074+00:00", "quote", 14.45, 14.63]
["2026-09-14T17:07:09.419209+00:00", "quote", 14.45, 14.63]
["2026-09-14T17:07:09.419473+00:00", "quote", 14.43, 14.63]
["2026-09-14T17:07:09.419671+00:00", "quote", 14.43, 14.63]
["2026-09-14T17:07:09.419884+00:00", "quote", 14.44, 14.63]
["2026-09-14T17:07:09.422373+00:00", "quote", 14.43, 14.63]
["2026-09-14T17:07:09.424237+00:00", "quote", 14.43, 14.63]
["2026-09-14T17:07:09.424962+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:07:09.428259+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:07:09.463126+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:07:09.463516+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:07:09.464099+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:07:09.464168+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:07:09.474111+00:00", "trade", 14.51, 2.0]
["2026-09-14T17:07:09.474178+00:00", "trade", 14.51, 9.0]
["2026-09-14T17:07:09.474238+00:00", "trade", 14.51, 17.0]
["2026-09-14T17:07:09.474319+00:00", "trade", 14.51, 12.0]
["2026-09-14T17:07:09.474399+00:00", "trade", 14.51, 2.0]
["2026-09-14T17:07:09.507381+00:00", "trade", 14.51, 1.0]
["2026-09-14T17:07:09.507443+00:00", "trade", 14.51, 2.0]
["2026-09-14T17:07:09.555133+00:00", "trade", 14.51, 1.0]
["2026-09-14T17:07:09.917687+00:00", "trade", 14.51, 3.0]
["2026-09-14T17:07:10.495176+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:07:11.542611+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:07:12.531388+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:07:13.539333+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:07:13.675366+00:00", "trade", 14.51, 1.0]
["2026-09-14T17:07:14.246149+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:07:14.325265+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:07:14.325292+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:07:14.327334+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:07:14.327358+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:07:14.656565+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:07:16.279253+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:07:16.324294+00:00", "trade", 14.41, 2.0]
["2026-09-14T17:07:16.325088+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:07:18.486188+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:07:18.486513+00:00", "quote", 14.4, 14.62]
["2026-09-14T17:07:18.486925+00:00", "quote", 14.4, 14.62]
["2026-09-14T17:07:18.768341+00:00", "quote", 14.4, 14.62]
["2026-09-14T17:07:19.471738+00:00", "quote", 14.4, 14.62]
["2026-09-14T17:07:19.770639+00:00", "quote", 14.4, 14.62]
["2026-09-14T17:07:20.479924+00:00", "quote", 14.4, 14.62]
["2026-09-14T17:07:21.080025+00:00", "trade", 14.49, 8.0]
["2026-09-14T17:07:21.080386+00:00", "trade", 14.49, 6.0]
["2026-09-14T17:07:21.479378+00:00", "trade", 14.49, 26.0]
["2026-09-14T17:07:21.484824+00:00", "trade", 14.51, 5.0]
["2026-09-14T17:07:21.887094+00:00", "quote", 14.4, 14.62]
["2026-09-14T17:07:21.888644+00:00", "quote", 14.4, 14.62]
["2026-09-14T17:07:22.396677+00:00", "trade", 14.51, 3.0]
["2026-09-14T17:07:23.675485+00:00", "trade", 14.51, 1.0]
["2026-09-14T17:07:24.542023+00:00", "trade", 14.51, 1.0]
["2026-09-14T17:07:25.478315+00:00", "quote", 14.4, 14.61]
["2026-09-14T17:07:25.478344+00:00", "quote", 14.4, 14.61]
["2026-09-14T17:07:25.478650+00:00", "quote", 14.4, 14.6]
["2026-09-14T17:07:25.478835+00:00", "quote", 14.39, 14.6]
["2026-09-14T17:07:25.479031+00:00", "quote", 14.36, 14.6]
["2026-09-14T17:07:43.674702+00:00", "quote", 14.36, 14.6]
["2026-09-14T17:07:57.271603+00:00", "quote", 14.36, 14.6]
["2026-09-14T17:07:57.271692+00:00", "quote", 14.36, 14.6]
["2026-09-14T17:08:00.314521+00:00", "quote", 14.36, 14.5]
["2026-09-14T17:08:04.914716+00:00", "trade", 14.43, 1.0]
["2026-09-14T17:08:05.923027+00:00", "quote", 14.36, 14.49]
["2026-09-14T17:08:08.846944+00:00", "trade", 14.48, 337.0]
["2026-09-14T17:08:08.847790+00:00", "trade", 14.4899, 337.0]
["2026-09-14T17:08:09.351364+00:00", "trade", 14.3659, 4.0]
["2026-09-14T17:08:11.061070+00:00", "quote", 14.36, 14.49]
["2026-09-14T17:08:11.066451+00:00", "trade", 14.49, 29.0]
["2026-09-14T17:08:11.067225+00:00", "quote", 14.36, 14.49]
["2026-09-14T17:08:11.067226+00:00", "trade", 14.48, 100.0]
["2026-09-14T17:08:11.067229+00:00", "trade", 14.49, 300.0]
["2026-09-14T17:08:11.067233+00:00", "trade", 14.49, 8.0]
["2026-09-14T17:08:11.067233+00:00", "quote", 14.36, 14.5]
["2026-09-14T17:08:11.067239+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:08:11.067254+00:00", "trade", 14.49, 92.0]
["2026-09-14T17:08:11.067255+00:00", "trade", 14.49, 8.0]
["2026-09-14T17:08:11.067267+00:00", "trade", 14.49, 76.0]
["2026-09-14T17:08:11.067270+00:00", "trade", 14.49, 8.0]
["2026-09-14T17:08:11.067273+00:00", "quote", 14.45, 14.5]
["2026-09-14T17:08:11.067284+00:00", "quote", 14.36, 14.5]
["2026-09-14T17:08:11.067285+00:00", "trade", 14.49, 8.0]
["2026-09-14T17:08:11.067296+00:00", "trade", 14.5, 8.0]
["2026-09-14T17:08:11.067303+00:00", "quote", 14.43, 14.5]
["2026-09-14T17:08:11.067310+00:00", "quote", 14.36, 14.5]
["2026-09-14T17:08:11.067482+00:00", "quote", 14.45, 14.5]
["2026-09-14T17:08:11.067514+00:00", "trade", 14.49, 100.0]
["2026-09-14T17:08:11.067519+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:08:11.067520+00:00", "quote", 14.45, 14.5]
["2026-09-14T17:08:11.067540+00:00", "trade", 14.48, 38.0]
["2026-09-14T17:08:11.067541+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:08:11.067543+00:00", "quote", 14.45, 14.54]
["2026-09-14T17:08:11.067596+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:08:11.067615+00:00", "trade", 14.48, 38.0]
["2026-09-14T17:08:11.067619+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:08:11.067708+00:00", "trade", 14.48, 38.0]
["2026-09-14T17:08:11.067745+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:08:11.067779+00:00", "trade", 14.49, 13.0]
["2026-09-14T17:08:11.067786+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:08:11.067799+00:00", "trade", 14.48, 24.0]
["2026-09-14T17:08:11.067801+00:00", "trade", 14.49, 14.0]
["2026-09-14T17:08:11.067825+00:00", "trade", 14.49, 13.0]
["2026-09-14T17:08:11.067844+00:00", "trade", 14.49, 14.0]
["2026-09-14T17:08:11.067870+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:08:11.067877+00:00", "quote", 14.46, 14.54]
["2026-09-14T17:08:11.067900+00:00", "trade", 14.49, 24.0]
["2026-09-14T17:08:11.067943+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:08:11.068253+00:00", "trade", 14.49, 4.0]
["2026-09-14T17:08:11.068258+00:00", "trade", 14.49, 24.0]
["2026-09-14T17:08:11.068299+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:08:11.069327+00:00", "trade", 14.5, 50.0]
["2026-09-14T17:08:11.074820+00:00", "trade", 14.5, 10.0]
["2026-09-14T17:08:11.075268+00:00", "quote", 14.46, 14.54]
["2026-09-14T17:08:11.075335+00:00", "quote", 14.46, 14.54]
["2026-09-14T17:08:11.075601+00:00", "quote", 14.45, 14.54]
["2026-09-14T17:08:11.075653+00:00", "quote", 14.43, 14.54]
["2026-09-14T17:08:11.075826+00:00", "quote", 14.42, 14.54]
["2026-09-14T17:08:11.075837+00:00", "quote", 14.42, 14.54]
["2026-09-14T17:08:11.075862+00:00", "quote", 14.42, 14.54]
["2026-09-14T17:08:11.076222+00:00", "quote", 14.42, 14.54]
["2026-09-14T17:08:11.076269+00:00", "quote", 14.39, 14.54]
["2026-09-14T17:08:11.168109+00:00", "quote", 14.38, 14.54]
["2026-09-14T17:08:11.197552+00:00", "trade", 14.46, 20.0]
["2026-09-14T17:08:11.734907+00:00", "quote", 14.38, 14.54]
["2026-09-14T17:08:13.141428+00:00", "quote", 14.38, 14.53]
["2026-09-14T17:08:13.185045+00:00", "trade", 14.455, 2.0]
["2026-09-14T17:08:13.185109+00:00", "trade", 14.455, 1.0]
["2026-09-14T17:08:13.185163+00:00", "trade", 14.455, 7.0]
["2026-09-14T17:08:13.185220+00:00", "trade", 14.455, 2.0]
["2026-09-14T17:08:20.400308+00:00", "trade", 14.51, 3.0]
["2026-09-14T17:08:20.412316+00:00", "trade", 14.455, 1.0]
["2026-09-14T17:08:20.412379+00:00", "trade", 14.455, 5.0]
["2026-09-14T17:08:20.412442+00:00", "trade", 14.455, 19.0]
["2026-09-14T17:08:20.412507+00:00", "trade", 14.455, 19.0]
["2026-09-14T17:08:20.412940+00:00", "trade", 14.455, 19.0]
["2026-09-14T17:08:20.413495+00:00", "trade", 14.455, 19.0]
["2026-09-14T17:08:23.675396+00:00", "trade", 14.455, 1.0]
["2026-09-14T17:08:23.716751+00:00", "quote", 14.38, 14.53]
["2026-09-14T17:08:23.716901+00:00", "quote", 14.37, 14.53]
["2026-09-14T17:08:23.717327+00:00", "quote", 14.37, 14.53]
["2026-09-14T17:08:24.541920+00:00", "trade", 14.45, 1.0]
["2026-09-14T17:08:26.298528+00:00", "quote", 14.4, 14.53]
["2026-09-14T17:08:26.298582+00:00", "quote", 14.4, 14.53]
["2026-09-14T17:08:26.298947+00:00", "quote", 14.4, 14.53]
["2026-09-14T17:08:26.564925+00:00", "trade", 14.465, 9.0]
["2026-09-14T17:08:27.645065+00:00", "trade", 14.53, 12.0]
["2026-09-14T17:08:30.008398+00:00", "quote", 14.37, 14.53]
["2026-09-14T17:08:32.061236+00:00", "quote", 14.37, 14.53]
["2026-09-14T17:08:33.675558+00:00", "trade", 14.45, 1.0]
["2026-09-14T17:08:34.139848+00:00", "trade", 14.45, 50.0]
["2026-09-14T17:08:34.602239+00:00", "trade", 14.45, 68.0]
["2026-09-14T17:08:36.445725+00:00", "trade", 14.45, 113.0]
["2026-09-14T17:08:36.446241+00:00", "trade", 14.53, 113.0]
["2026-09-14T17:08:37.022265+00:00", "trade", 14.45, 160.0]
["2026-09-14T17:08:39.386489+00:00", "trade", 14.45, 100.0]
["2026-09-14T17:08:39.387227+00:00", "trade", 14.46, 100.0]
["2026-09-14T17:08:47.602139+00:00", "quote", 14.4, 14.53]
["2026-09-14T17:08:47.602631+00:00", "quote", 14.4, 14.53]
["2026-09-14T17:08:47.653534+00:00", "quote", 14.4, 14.53]
["2026-09-14T17:08:48.753521+00:00", "quote", 14.4, 14.53]
["2026-09-14T17:08:54.339847+00:00", "trade", 14.529, 50.0]
["2026-09-14T17:08:54.370884+00:00", "trade", 14.465, 1.0]
["2026-09-14T17:08:54.370950+00:00", "trade", 14.465, 9.0]
["2026-09-14T17:08:54.371009+00:00", "trade", 14.465, 1.0]
["2026-09-14T17:08:54.371074+00:00", "trade", 14.465, 8.0]
["2026-09-14T17:08:54.371393+00:00", "trade", 14.465, 1.0]
["2026-09-14T17:08:56.492735+00:00", "quote", 14.37, 14.53]
["2026-09-14T17:08:56.705947+00:00", "quote", 14.45, 14.53]
["2026-09-14T17:08:58.501914+00:00", "trade", 14.49, 9.0]
["2026-09-14T17:09:00.221784+00:00", "trade", 14.49, 41.0]
["2026-09-14T17:09:05.967703+00:00", "quote", 14.4, 14.53]
["2026-09-14T17:09:05.967779+00:00", "quote", 14.41, 14.53]
["2026-09-14T17:09:06.195631+00:00", "trade", 14.5, 200.0]
["2026-09-14T17:09:06.940234+00:00", "quote", 14.41, 14.52]
["2026-09-14T17:09:09.064552+00:00", "trade", 14.5198, 4.0]
["2026-09-14T17:09:25.912635+00:00", "trade", 14.52, 38.0]
["2026-09-14T17:09:25.912635+00:00", "quote", 14.41, 14.52]
["2026-09-14T17:09:25.912647+00:00", "trade", 14.52, 162.0]
["2026-09-14T17:09:25.912647+00:00", "quote", 14.41, 14.53]
["2026-09-14T17:09:25.912648+00:00", "trade", 14.53, 200.0]
["2026-09-14T17:09:25.912650+00:00", "trade", 14.53, 20.0]
["2026-09-14T17:09:25.912668+00:00", "trade", 14.51, 100.0]
["2026-09-14T17:09:25.912676+00:00", "quote", 14.47, 14.53]
["2026-09-14T17:09:25.913192+00:00", "trade", 14.53, 2500.0]
["2026-09-14T17:09:25.913195+00:00", "quote", 14.47, 14.63]
["2026-09-14T17:09:25.913230+00:00", "quote", 14.47, 14.63]
["2026-09-14T17:09:25.913243+00:00", "quote", 14.47, 14.62]
["2026-09-14T17:09:25.913583+00:00", "quote", 14.47, 14.62]
["2026-09-14T17:09:25.913747+00:00", "quote", 14.47, 14.66]
["2026-09-14T17:09:25.913799+00:00", "quote", 14.47, 14.65]
["2026-09-14T17:09:25.914124+00:00", "quote", 14.47, 14.69]
["2026-09-14T17:09:25.914148+00:00", "quote", 14.47, 14.66]
["2026-09-14T17:09:25.914270+00:00", "quote", 14.47, 14.65]
["2026-09-14T17:09:25.914493+00:00", "trade", 14.5199, 100.0]
["2026-09-14T17:09:25.914605+00:00", "quote", 14.47, 14.69]
["2026-09-14T17:09:25.914923+00:00", "quote", 14.47, 14.65]
["2026-09-14T17:09:25.917436+00:00", "quote", 14.47, 14.65]
["2026-09-14T17:09:25.927403+00:00", "quote", 14.47, 14.65]
["2026-09-14T17:09:25.931910+00:00", "trade", 14.61, 100.0]
["2026-09-14T17:09:25.955755+00:00", "trade", 14.56, 1.0]
["2026-09-14T17:09:25.955815+00:00", "trade", 14.56, 1.0]
["2026-09-14T17:09:25.955872+00:00", "trade", 14.56, 10.0]
["2026-09-14T17:09:25.955924+00:00", "trade", 14.56, 6.0]
["2026-09-14T17:09:25.966550+00:00", "trade", 14.56, 1.0]
["2026-09-14T17:09:26.013687+00:00", "quote", 14.46, 14.65]
["2026-09-14T17:09:26.013930+00:00", "quote", 14.43, 14.65]
["2026-09-14T17:09:26.590277+00:00", "quote", 14.43, 14.64]
["2026-09-14T17:09:26.590307+00:00", "quote", 14.43, 14.64]
["2026-09-14T17:09:28.513990+00:00", "trade", 14.5, 4.0]
["2026-09-14T17:09:31.922790+00:00", "quote", 14.43, 14.64]
["2026-09-14T17:09:34.873163+00:00", "quote", 14.5, 14.64]
["2026-09-14T17:09:34.873633+00:00", "quote", 14.5, 14.64]
["2026-09-14T17:09:34.873677+00:00", "quote", 14.5, 14.64]
["2026-09-14T17:09:34.874023+00:00", "quote", 14.5, 14.64]
["2026-09-14T17:09:34.874079+00:00", "quote", 14.5, 14.64]
["2026-09-14T17:09:34.874795+00:00", "trade", 14.57, 10.0]
["2026-09-14T17:09:34.874857+00:00", "trade", 14.57, 8.0]
["2026-09-14T17:09:34.908587+00:00", "quote", 14.5, 14.64]
["2026-09-14T17:09:34.928745+00:00", "trade", 14.57, 4.0]
["2026-09-14T17:09:34.929215+00:00", "quote", 14.5, 14.64]
["2026-09-14T17:09:35.913151+00:00", "trade", 14.57, 5.0]
["2026-09-14T17:09:39.541926+00:00", "trade", 14.57, 1.0]
["2026-09-14T17:09:42.130571+00:00", "quote", 14.5, 14.64]
["2026-09-14T17:09:43.675533+00:00", "trade", 14.57, 2.0]
["2026-09-14T17:09:45.512232+00:00", "trade", 14.57, 10.0]
["2026-09-14T17:09:46.048761+00:00", "trade", 14.64, 170.0]
["2026-09-14T17:09:47.915784+00:00", "trade", 14.6, 20.0]
["2026-09-14T17:09:53.675318+00:00", "trade", 14.57, 1.0]
["2026-09-14T17:09:54.542186+00:00", "trade", 14.57, 1.0]
["2026-09-14T17:09:56.925906+00:00", "quote", 14.5, 14.64]
["2026-09-14T17:10:00.040447+00:00", "trade", 14.64, 615.0]
["2026-09-14T17:10:02.312775+00:00", "trade", 14.5921, 500.0]
["2026-09-14T17:10:06.061718+00:00", "quote", 14.5, 14.64]
["2026-09-14T17:10:06.062196+00:00", "quote", 14.5, 14.64]
["2026-09-14T17:10:07.236708+00:00", "quote", 14.58, 14.64]
["2026-09-14T17:10:07.245160+00:00", "trade", 14.61, 10.0]
["2026-09-14T17:10:07.245243+00:00", "trade", 14.61, 1.0]
["2026-09-14T17:10:07.337467+00:00", "quote", 14.58, 14.64]
["2026-09-14T17:10:07.548013+00:00", "trade", 14.63, 2.0]
["2026-09-14T17:10:07.570430+00:00", "trade", 14.61, 1.0]
["2026-09-14T17:10:07.973931+00:00", "quote", 14.58, 14.64]
["2026-09-14T17:10:07.981102+00:00", "quote", 14.53, 14.64]
["2026-09-14T17:10:07.981103+00:00", "trade", 14.58, 100.0]
["2026-09-14T17:10:07.981132+00:00", "quote", 14.53, 14.61]
["2026-09-14T17:10:07.981178+00:00", "trade", 14.58, 13.0]
["2026-09-14T17:10:07.981183+00:00", "trade", 14.58, 2.0]
["2026-09-14T17:10:07.981186+00:00", "trade", 14.58, 21.0]
["2026-09-14T17:10:07.981287+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:07.981869+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:07.986957+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:08.092669+00:00", "trade", 14.555, 6.0]
["2026-09-14T17:10:08.092730+00:00", "trade", 14.555, 1.0]
["2026-09-14T17:10:09.350857+00:00", "trade", 14.555, 19.0]
["2026-09-14T17:10:11.357016+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:11.457084+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:12.913356+00:00", "trade", 14.555, 6.0]
["2026-09-14T17:10:13.675505+00:00", "trade", 14.555, 1.0]
["2026-09-14T17:10:17.090979+00:00", "trade", 14.555, 3.0]
["2026-09-14T17:10:20.404933+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:20.405093+00:00", "trade", 14.555, 3.0]
["2026-09-14T17:10:20.442430+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:22.774726+00:00", "trade", 14.5, 130.0]
["2026-09-14T17:10:22.775473+00:00", "trade", 14.5, 40.0]
["2026-09-14T17:10:22.776552+00:00", "trade", 14.555, 1.0]
["2026-09-14T17:10:29.226727+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:29.330412+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:31.437544+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:31.541472+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:34.767950+00:00", "trade", 14.61, 5.0]
["2026-09-14T17:10:35.435210+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:35.634194+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:37.129087+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:37.231736+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:40.801757+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:40.904630+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:43.300833+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:43.301304+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:56.018980+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:56.119616+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:58.141284+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:10:58.141312+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:00.687668+00:00", "trade", 14.5662, 200.0]
["2026-09-14T17:11:04.538077+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:04.934447+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:05.660030+00:00", "trade", 14.52, 120.0]
["2026-09-14T17:11:05.660030+00:00", "quote", 14.5, 14.51]
["2026-09-14T17:11:05.660032+00:00", "trade", 14.51, 120.0]
["2026-09-14T17:11:05.660051+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:05.660052+00:00", "trade", 14.5, 260.0]
["2026-09-14T17:11:05.660066+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:05.660373+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:05.660873+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:05.661232+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:05.661574+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:05.710802+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:07.549907+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:08.660050+00:00", "trade", 14.51, 100.0]
["2026-09-14T17:11:08.660051+00:00", "quote", 14.5, 14.51]
["2026-09-14T17:11:08.660052+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:11:08.660071+00:00", "trade", 14.5, 300.0]
["2026-09-14T17:11:08.660071+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:08.660090+00:00", "trade", 14.555, 100.0]
["2026-09-14T17:11:08.660091+00:00", "trade", 14.555, 200.0]
["2026-09-14T17:11:08.660786+00:00", "trade", 14.54, 1.0]
["2026-09-14T17:11:08.660794+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:08.660850+00:00", "trade", 14.59, 1.0]
["2026-09-14T17:11:08.660953+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:08.663151+00:00", "trade", 14.555, 300.0]
["2026-09-14T17:11:08.695097+00:00", "trade", 14.555, 20.0]
["2026-09-14T17:11:08.702900+00:00", "trade", 14.555, 99.0]
["2026-09-14T17:11:08.715055+00:00", "trade", 14.555, 11.0]
["2026-09-14T17:11:08.715115+00:00", "trade", 14.555, 1.0]
["2026-09-14T17:11:08.715175+00:00", "trade", 14.555, 3.0]
["2026-09-14T17:11:08.715257+00:00", "trade", 14.555, 7.0]
["2026-09-14T17:11:08.715318+00:00", "trade", 14.555, 2.0]
["2026-09-14T17:11:08.723942+00:00", "trade", 14.555, 12.0]
["2026-09-14T17:11:12.761034+00:00", "quote", 14.5, 14.51]
["2026-09-14T17:11:12.761054+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:12.761056+00:00", "trade", 14.5, 500.0]
["2026-09-14T17:11:12.761375+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:12.762249+00:00", "quote", 14.5, 14.61]
["2026-09-14T17:11:19.225495+00:00", "trade", 14.5, 400.0]
["2026-09-14T17:11:19.427408+00:00", "trade", 14.5388, 8.0]
["2026-09-14T17:11:19.911969+00:00", "quote", 14.5, 14.51]
["2026-09-14T17:11:19.912022+00:00", "trade", 14.5, 20.0]
["2026-09-14T17:11:19.912023+00:00", "quote", 14.45, 14.51]
["2026-09-14T17:11:19.912025+00:00", "trade", 14.5, 200.0]
["2026-09-14T17:11:19.912082+00:00", "quote", 14.45, 14.5]
["2026-09-14T17:11:19.912300+00:00", "trade", 14.5, 18.0]
["2026-09-14T17:11:19.912307+00:00", "trade", 14.5, 2.0]
["2026-09-14T17:11:19.912308+00:00", "trade", 14.5, 12.0]
["2026-09-14T17:11:19.912435+00:00", "quote", 14.43, 14.5]
["2026-09-14T17:11:19.912447+00:00", "quote", 14.41, 14.5]
["2026-09-14T17:11:19.930618+00:00", "quote", 14.37, 14.5]
["2026-09-14T17:11:19.942486+00:00", "quote", 14.36, 14.5]
["2026-09-14T17:11:20.009850+00:00", "trade", 14.43, 300.0]
["2026-09-14T17:11:21.360148+00:00", "trade", 14.4, 1.0]
["2026-09-14T17:11:22.429044+00:00", "trade", 14.5, 206.0]
["2026-09-14T17:11:23.157375+00:00", "quote", 14.36, 14.5]
["2026-09-14T17:11:29.590698+00:00", "trade", 14.4063, 10.0]
["2026-09-14T17:11:29.613687+00:00", "trade", 14.43, 100.0]
["2026-09-14T17:11:29.630214+00:00", "trade", 14.43, 5.0]
["2026-09-14T17:11:29.630669+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.630746+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.630789+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.630793+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.630859+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.630879+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.633294+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.636106+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.636469+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.636505+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.636541+00:00", "trade", 14.43, 24.0]
["2026-09-14T17:11:29.636855+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.636858+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.636861+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.637194+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.637194+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.637234+00:00", "trade", 14.43, 38.0]
["2026-09-14T17:11:29.644547+00:00", "trade", 14.43, 10.0]
["2026-09-14T17:11:29.644610+00:00", "trade", 14.43, 4.0]
["2026-09-14T17:11:29.644670+00:00", "trade", 14.43, 1.0]
["2026-09-14T17:11:29.644731+00:00", "trade", 14.43, 2.0]
["2026-09-14T17:11:29.891298+00:00", "trade", 14.4775, 16.0]
["2026-09-14T17:11:31.663969+00:00", "trade", 14.43, 12.0]
["2026-09-14T17:11:33.268212+00:00", "trade", 14.36, 732.0]
["2026-09-14T17:11:33.270900+00:00", "trade", 14.4, 7.0]
["2026-09-14T17:11:33.271042+00:00", "trade", 14.38, 93.0]
["2026-09-14T17:11:33.271061+00:00", "trade", 14.37, 50.0]
["2026-09-14T17:11:33.271194+00:00", "quote", 14.36, 14.49]
["2026-09-14T17:11:33.271213+00:00", "trade", 14.37, 50.0]
["2026-09-14T17:11:33.271237+00:00", "quote", 14.36, 14.5]
["2026-09-14T17:11:33.271314+00:00", "quote", 14.35, 14.5]
["2026-09-14T17:11:33.271315+00:00", "trade", 14.38, 100.0]
["2026-09-14T17:11:33.271352+00:00", "quote", 14.34, 14.5]
["2026-09-14T17:11:33.271437+00:00", "trade", 14.37, 20.0]
["2026-09-14T17:11:33.271446+00:00", "trade", 14.36, 22.0]
["2026-09-14T17:11:33.271447+00:00", "quote", 14.34, 14.5]
["2026-09-14T17:11:33.271452+00:00", "trade", 14.36, 8.0]
["2026-09-14T17:11:33.271454+00:00", "trade", 14.36, 2.0]
["2026-09-14T17:11:33.271454+00:00", "quote", 14.34, 14.5]
["2026-09-14T17:11:33.271470+00:00", "quote", 14.34, 14.5]
["2026-09-14T17:11:33.271481+00:00", "quote", 14.34, 14.41]
["2026-09-14T17:11:33.271507+00:00", "quote", 14.32, 14.41]
["2026-09-14T17:11:33.271528+00:00", "quote", 14.32, 14.41]
["2026-09-14T17:11:33.271552+00:00", "quote", 14.32, 14.41]
["2026-09-14T17:11:33.271553+00:00", "quote", 14.32, 14.5]
["2026-09-14T17:11:33.271562+00:00", "quote", 14.35, 14.5]
["2026-09-14T17:11:33.271587+00:00", "quote", 14.32, 14.5]
["2026-09-14T17:11:33.271596+00:00", "quote", 14.31, 14.5]
["2026-09-14T17:11:33.271609+00:00", "quote", 14.34, 14.5]
["2026-09-14T17:11:33.271637+00:00", "quote", 14.34, 14.49]
["2026-09-14T17:11:33.271679+00:00", "quote", 14.34, 14.5]
["2026-09-14T17:11:33.271766+00:00", "trade", 14.31, 101.0]
["2026-09-14T17:11:33.271839+00:00", "quote", 14.34, 14.5]
["2026-09-14T17:11:33.271853+00:00", "quote", 14.33, 14.5]
["2026-09-14T17:11:33.271868+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:11:33.271889+00:00", "quote", 14.32, 14.5]
["2026-09-14T17:11:33.271933+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:11:33.271954+00:00", "quote", 14.31, 14.5]
["2026-09-14T17:11:33.271989+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:11:33.272122+00:00", "quote", 14.3, 14.49]
["2026-09-14T17:11:33.272182+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:11:33.272260+00:00", "quote", 14.3, 14.49]
["2026-09-14T17:11:33.272314+00:00", "trade", 14.3, 165.0]
["2026-09-14T17:11:33.272314+00:00", "quote", 14.3, 14.49]
["2026-09-14T17:11:33.272390+00:00", "trade", 14.34, 20.0]
["2026-09-14T17:11:33.272416+00:00", "trade", 14.34, 120.0]
["2026-09-14T17:11:33.272441+00:00", "trade", 14.33, 120.0]
["2026-09-14T17:11:33.272468+00:00", "trade", 14.32, 120.0]
["2026-09-14T17:11:33.272481+00:00", "quote", 14.3, 14.46]
["2026-09-14T17:11:33.272578+00:00", "trade", 14.34, 20.0]
["2026-09-14T17:11:33.272588+00:00", "trade", 14.33, 120.0]
["2026-09-14T17:11:33.272593+00:00", "trade", 14.33, 100.0]
["2026-09-14T17:11:33.272598+00:00", "trade", 14.32, 120.0]
["2026-09-14T17:11:33.272602+00:00", "trade", 14.31, 20.0]
["2026-09-14T17:11:33.272608+00:00", "quote", 14.3, 14.42]
["2026-09-14T17:11:33.272611+00:00", "quote", 14.3, 14.42]
["2026-09-14T17:11:33.272621+00:00", "quote", 14.29, 14.42]
["2026-09-14T17:11:33.272636+00:00", "quote", 14.29, 14.41]
["2026-09-14T17:11:33.272712+00:00", "quote", 14.29, 14.41]
["2026-09-14T17:11:33.272728+00:00", "trade", 14.34, 1.0]
["2026-09-14T17:11:33.272754+00:00", "trade", 14.34, 120.0]
["2026-09-14T17:11:33.272784+00:00", "trade", 14.33, 120.0]
["2026-09-14T17:11:33.272808+00:00", "trade", 14.32, 120.0]
["2026-09-14T17:11:33.272869+00:00", "quote", 14.28, 14.41]
["2026-09-14T17:11:33.272949+00:00", "trade", 14.32, 120.0]
["2026-09-14T17:11:33.272974+00:00", "trade", 14.31, 53.0]
["2026-09-14T17:11:33.272993+00:00", "trade", 14.302, 20.0]
["2026-09-14T17:11:33.272993+00:00", "quote", 14.26, 14.41]
["2026-09-14T17:11:33.273133+00:00", "quote", 14.28, 14.41]
["2026-09-14T17:11:33.273190+00:00", "trade", 14.31, 1.0]
["2026-09-14T17:11:33.273202+00:00", "quote", 14.26, 14.41]
["2026-09-14T17:11:33.273271+00:00", "trade", 14.31, 100.0]
["2026-09-14T17:11:33.273430+00:00", "trade", 14.31, 1500.0]
["2026-09-14T17:11:33.273561+00:00", "quote", 14.26, 14.41]
["2026-09-14T17:11:33.273600+00:00", "quote", 14.28, 14.41]
["2026-09-14T17:11:33.273661+00:00", "quote", 14.26, 14.41]
["2026-09-14T17:11:33.276622+00:00", "quote", 14.26, 14.41]
["2026-09-14T17:11:33.282211+00:00", "quote", 14.26, 14.46]
["2026-09-14T17:11:33.282469+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:11:33.282779+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:11:33.282886+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:11:33.283157+00:00", "quote", 14.26, 14.5]
["2026-09-14T17:11:33.322574+00:00", "quote", 14.26, 14.5]
["2026-09-14T17:11:33.322599+00:00", "quote", 14.26, 14.5]
["2026-09-14T17:11:33.322879+00:00", "quote", 14.26, 14.5]
["2026-09-14T17:11:33.322978+00:00", "quote", 14.26, 14.5]
["2026-09-14T17:11:33.333027+00:00", "quote", 14.26, 14.5]
["2026-09-14T17:11:33.334722+00:00", "trade", 14.38, 5.0]
["2026-09-14T17:11:33.588702+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:11:33.588729+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:11:48.221522+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:11:48.777036+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:11:48.777064+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:11:48.777640+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:11:58.792024+00:00", "trade", 14.31, 5.0]
["2026-09-14T17:12:00.114181+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:12:01.678959+00:00", "trade", 14.45, 3.0]
["2026-09-14T17:12:05.009772+00:00", "trade", 14.375, 19.0]
["2026-09-14T17:12:06.369313+00:00", "trade", 14.375, 3.0]
["2026-09-14T17:12:06.369377+00:00", "trade", 14.375, 1.0]
["2026-09-14T17:12:06.369441+00:00", "trade", 14.375, 6.0]
["2026-09-14T17:12:06.369503+00:00", "trade", 14.375, 1.0]
["2026-09-14T17:12:06.369926+00:00", "trade", 14.375, 2.0]
["2026-09-14T17:12:06.370456+00:00", "trade", 14.375, 19.0]
["2026-09-14T17:12:06.371130+00:00", "trade", 14.375, 19.0]
["2026-09-14T17:12:19.487756+00:00", "trade", 14.375, 12.0]
["2026-09-14T17:12:28.563052+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:12:28.563078+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:12:31.279202+00:00", "trade", 14.3842, 450.0]
["2026-09-14T17:12:36.167361+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:12:38.081180+00:00", "trade", 14.49, 13.0]
["2026-09-14T17:12:39.746205+00:00", "trade", 14.4128, 350.0]
["2026-09-14T17:12:51.796838+00:00", "trade", 14.375, 100.0]
["2026-09-14T17:12:54.989298+00:00", "trade", 14.48, 5.0]
["2026-09-14T17:12:54.989361+00:00", "trade", 14.48, 8.0]
["2026-09-14T17:12:57.905238+00:00", "trade", 14.375, 30.0]
["2026-09-14T17:12:59.392254+00:00", "trade", 14.4425, 3000.0]
["2026-09-14T17:12:59.485515+00:00", "trade", 14.48, 25.0]
["2026-09-14T17:12:59.485515+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:12:59.485516+00:00", "trade", 14.48, 100.0]
["2026-09-14T17:12:59.485517+00:00", "trade", 14.49, 200.0]
["2026-09-14T17:12:59.485519+00:00", "trade", 14.49, 100.0]
["2026-09-14T17:12:59.485522+00:00", "trade", 14.49, 15.0]
["2026-09-14T17:12:59.485522+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:12:59.485524+00:00", "trade", 14.49, 125.0]
["2026-09-14T17:12:59.485526+00:00", "trade", 14.49, 100.0]
["2026-09-14T17:12:59.485526+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:12:59.485557+00:00", "quote", 14.37, 14.49]
["2026-09-14T17:12:59.485564+00:00", "quote", 14.43, 14.49]
["2026-09-14T17:12:59.485617+00:00", "trade", 14.48, 38.0]
["2026-09-14T17:12:59.485637+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:12:59.485639+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:12:59.485647+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:12:59.485667+00:00", "trade", 14.49, 62.0]
["2026-09-14T17:12:59.485667+00:00", "trade", 14.48, 62.0]
["2026-09-14T17:12:59.485669+00:00", "trade", 14.49, 62.0]
["2026-09-14T17:12:59.485669+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:12:59.485672+00:00", "trade", 14.49, 62.0]
["2026-09-14T17:12:59.485691+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:12:59.485719+00:00", "trade", 14.49, 62.0]
["2026-09-14T17:12:59.485723+00:00", "trade", 14.49, 62.0]
["2026-09-14T17:12:59.485725+00:00", "trade", 14.49, 100.0]
["2026-09-14T17:12:59.485788+00:00", "trade", 14.48, 38.0]
["2026-09-14T17:12:59.485962+00:00", "quote", 14.43, 14.62]
["2026-09-14T17:12:59.485994+00:00", "trade", 14.45, 42.0]
["2026-09-14T17:12:59.486023+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:12:59.486053+00:00", "trade", 14.45, 42.0]
["2026-09-14T17:12:59.486114+00:00", "trade", 14.48, 38.0]
["2026-09-14T17:12:59.486124+00:00", "trade", 14.48, 38.0]
["2026-09-14T17:12:59.486151+00:00", "trade", 14.48, 38.0]
["2026-09-14T17:12:59.486157+00:00", "trade", 14.49, 62.0]
["2026-09-14T17:12:59.486176+00:00", "trade", 14.48, 24.0]
["2026-09-14T17:12:59.486191+00:00", "trade", 14.48, 38.0]
["2026-09-14T17:12:59.486205+00:00", "trade", 14.48, 38.0]
["2026-09-14T17:12:59.486209+00:00", "quote", 14.41, 14.62]
["2026-09-14T17:12:59.486257+00:00", "trade", 14.48, 38.0]
["2026-09-14T17:12:59.486387+00:00", "quote", 14.44, 14.62]
["2026-09-14T17:12:59.486399+00:00", "trade", 14.48, 38.0]
["2026-09-14T17:12:59.486497+00:00", "trade", 14.48, 24.0]
["2026-09-14T17:12:59.486507+00:00", "trade", 14.48, 24.0]
["2026-09-14T17:12:59.486516+00:00", "trade", 14.48, 24.0]
["2026-09-14T17:12:59.486517+00:00", "trade", 14.49, 14.0]
["2026-09-14T17:12:59.486610+00:00", "trade", 14.49, 38.0]
["2026-09-14T17:12:59.486870+00:00", "trade", 14.5, 38.0]
["2026-09-14T17:12:59.486901+00:00", "quote", 14.44, 14.64]
["2026-09-14T17:12:59.487069+00:00", "quote", 14.43, 14.64]
["2026-09-14T17:12:59.487312+00:00", "quote", 14.43, 14.64]
["2026-09-14T17:12:59.487416+00:00", "trade", 14.49, 100.0]
["2026-09-14T17:12:59.487574+00:00", "trade", 14.48, 38.0]
["2026-09-14T17:12:59.487769+00:00", "quote", 14.43, 14.64]
["2026-09-14T17:12:59.489914+00:00", "quote", 14.42, 14.64]
["2026-09-14T17:12:59.489983+00:00", "quote", 14.42, 14.64]
["2026-09-14T17:12:59.490206+00:00", "quote", 14.38, 14.64]
["2026-09-14T17:12:59.490719+00:00", "quote", 14.38, 14.64]
["2026-09-14T17:12:59.536968+00:00", "quote", 14.38, 14.64]
["2026-09-14T17:12:59.546912+00:00", "quote", 14.38, 14.64]
["2026-09-14T17:12:59.547371+00:00", "quote", 14.38, 14.64]
["2026-09-14T17:12:59.598547+00:00", "trade", 14.51, 2.0]
["2026-09-14T17:12:59.598610+00:00", "trade", 14.51, 9.0]
["2026-09-14T17:12:59.598677+00:00", "trade", 14.51, 2.0]
["2026-09-14T17:12:59.598736+00:00", "trade", 14.51, 5.0]
["2026-09-14T17:12:59.598794+00:00", "trade", 14.51, 3.0]
["2026-09-14T17:13:00.248671+00:00", "quote", 14.37, 14.64]
["2026-09-14T17:13:00.248915+00:00", "quote", 14.37, 14.64]
["2026-09-14T17:13:00.249111+00:00", "quote", 14.33, 14.64]
["2026-09-14T17:13:00.249211+00:00", "quote", 14.34, 14.64]
["2026-09-14T17:13:00.250018+00:00", "quote", 14.34, 14.64]
["2026-09-14T17:13:00.250109+00:00", "quote", 14.33, 14.64]
["2026-09-14T17:13:00.250174+00:00", "quote", 14.34, 14.64]
["2026-09-14T17:13:00.250455+00:00", "quote", 14.34, 14.64]
["2026-09-14T17:13:05.071824+00:00", "trade", 14.465, 2.0]
["2026-09-14T17:13:05.071884+00:00", "trade", 14.465, 7.0]
["2026-09-14T17:13:07.550620+00:00", "trade", 14.465, 1.0]
["2026-09-14T17:13:10.775264+00:00", "trade", 14.465, 9.0]
["2026-09-14T17:13:11.381824+00:00", "quote", 14.35, 14.63]
["2026-09-14T17:13:11.381898+00:00", "quote", 14.35, 14.63]
["2026-09-14T17:13:11.381929+00:00", "quote", 14.35, 14.63]
["2026-09-14T17:13:11.413615+00:00", "quote", 14.36, 14.63]
["2026-09-14T17:13:11.414068+00:00", "quote", 14.36, 14.63]
["2026-09-14T17:13:11.414941+00:00", "quote", 14.36, 14.63]
["2026-09-14T17:13:11.911989+00:00", "quote", 14.36, 14.63]
["2026-09-14T17:13:13.159441+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:13:13.159498+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:13:13.548619+00:00", "trade", 14.515, 5.0]
["2026-09-14T17:13:13.548841+00:00", "trade", 14.515, 5.0]
["2026-09-14T17:13:13.859000+00:00", "trade", 14.4001, 10.0]
["2026-09-14T17:13:14.126966+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:13:14.231236+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:13:14.231446+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:13:14.927516+00:00", "quote", 14.41, 14.63]
["2026-09-14T17:13:14.927573+00:00", "quote", 14.41, 14.63]
["2026-09-14T17:13:15.349365+00:00", "trade", 14.51, 240.0]
["2026-09-14T17:13:15.349367+00:00", "trade", 14.51, 240.0]
["2026-09-14T17:13:15.349396+00:00", "trade", 14.51, 38.0]
["2026-09-14T17:13:15.349410+00:00", "trade", 14.51, 82.0]
["2026-09-14T17:13:15.671709+00:00", "quote", 14.41, 14.63]
["2026-09-14T17:13:15.672280+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:13:16.551487+00:00", "quote", 14.41, 14.63]
["2026-09-14T17:13:16.551540+00:00", "quote", 14.41, 14.63]
["2026-09-14T17:13:16.696909+00:00", "trade", 14.52, 1.0]
["2026-09-14T17:13:17.388202+00:00", "quote", 14.41, 14.63]
["2026-09-14T17:13:17.388257+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:13:17.388389+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:13:17.388413+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:13:18.405105+00:00", "trade", 14.515, 5.0]
["2026-09-14T17:13:18.580528+00:00", "quote", 14.41, 14.63]
["2026-09-14T17:13:18.580580+00:00", "quote", 14.41, 14.63]
["2026-09-14T17:13:19.334745+00:00", "quote", 14.41, 14.63]
["2026-09-14T17:13:19.334798+00:00", "quote", 14.4, 14.63]
["2026-09-14T17:13:21.019033+00:00", "trade", 14.51, 158.0]
["2026-09-14T17:13:21.019034+00:00", "trade", 14.51, 142.0]
["2026-09-14T17:13:22.353965+00:00", "trade", 14.5, 100.0]
["2026-09-14T17:13:22.550774+00:00", "trade", 14.515, 1.0]
["2026-09-14T17:13:24.564883+00:00", "trade", 14.515, 20.0]
["2026-09-14T17:13:24.566022+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:26.765862+00:00", "trade", 14.51, 5.0]
["2026-09-14T17:13:29.507299+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:29.584521+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:29.585001+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:30.678085+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:13:30.678606+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:13:30.773706+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:13:30.774173+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:30.774260+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:30.874089+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:30.874559+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:31.683985+00:00", "trade", 14.51, 1.0]
["2026-09-14T17:13:37.550550+00:00", "trade", 14.51, 1.0]
["2026-09-14T17:13:41.968469+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:13:41.968983+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:13:43.636376+00:00", "trade", 14.505, 9.0]
["2026-09-14T17:13:44.974173+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:13:44.974640+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:45.069195+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:45.070081+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:45.070560+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:13:45.207041+00:00", "trade", 14.505, 8.0]
["2026-09-14T17:13:45.278865+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:45.878640+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:46.077340+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:46.077816+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:46.174984+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:13:46.176176+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:13:46.176194+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:13:46.176647+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:46.473894+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:46.684045+00:00", "trade", 14.51, 1.0]
["2026-09-14T17:13:48.663034+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:48.663989+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:48.664459+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:13:48.761438+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:48.761972+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:51.375594+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:51.376502+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:51.376975+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:13:51.580699+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:54.106444+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:57.276666+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:57.277556+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:57.278036+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:13:57.378730+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:57.379263+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:58.695162+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:58.696054+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:58.696526+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:13:58.895333+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:13:58.895871+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:14:00.303168+00:00", "trade", 14.51, 9.0]
["2026-09-14T17:14:01.684173+00:00", "trade", 14.51, 1.0]
["2026-09-14T17:14:03.085278+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:14:03.086161+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:14:03.086633+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:14:03.185716+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:14:03.186263+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:14:04.389295+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:14:04.390206+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:14:04.390690+00:00", "quote", 14.39, 14.62]
["2026-09-14T17:14:04.491341+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:14:04.491879+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:14:07.550448+00:00", "trade", 14.51, 1.0]
["2026-09-14T17:14:12.348478+00:00", "quote", 14.39, 14.63]
["2026-09-14T17:14:16.684110+00:00", "trade", 14.51, 1.0]
["2026-09-14T17:14:16.969660+00:00", "trade", 14.51, 9.0]
["2026-09-14T17:14:22.550574+00:00", "trade", 14.51, 1.0]
["2026-09-14T17:14:26.765881+00:00", "trade", 14.51, 6.0]
["2026-09-14T17:14:28.064273+00:00", "trade", 14.51, 8.0]
["2026-09-14T17:14:33.636327+00:00", "trade", 14.51, 10.0]
["2026-09-14T17:14:37.550631+00:00", "trade", 14.51, 1.0]
["2026-09-14T17:14:39.014605+00:00", "trade", 14.41, 3.0]
["2026-09-14T17:14:45.912118+00:00", "quote", 14.39, 14.5]
["2026-09-14T17:14:45.912148+00:00", "trade", 14.4, 36.0]
["2026-09-14T17:14:45.912149+00:00", "trade", 14.4, 25.0]
["2026-09-14T17:14:45.912151+00:00", "trade", 14.4, 39.0]
["2026-09-14T17:14:45.912156+00:00", "quote", 14.39, 14.5]
["2026-09-14T17:14:45.912174+00:00", "trade", 14.4, 36.0]
["2026-09-14T17:14:45.912179+00:00", "trade", 14.4, 25.0]
["2026-09-14T17:14:45.912423+00:00", "trade", 14.41, 14.0]
["2026-09-14T17:14:45.912447+00:00", "trade", 14.4, 63.0]
["2026-09-14T17:14:45.912453+00:00", "trade", 14.4, 54.0]
["2026-09-14T17:14:45.912521+00:00", "quote", 14.35, 14.5]
["2026-09-14T17:14:45.912532+00:00", "trade", 14.4, 38.0]
["2026-09-14T17:14:45.912577+00:00", "trade", 14.4, 8.0]
["2026-09-14T17:14:45.912580+00:00", "trade", 14.39, 2.0]
["2026-09-14T17:14:45.912584+00:00", "trade", 14.39, 2.0]
["2026-09-14T17:14:45.912593+00:00", "quote", 14.35, 14.5]
["2026-09-14T17:14:45.912601+00:00", "trade", 14.39, 13.0]
["2026-09-14T17:14:45.912667+00:00", "trade", 14.39, 4.0]
["2026-09-14T17:14:45.912705+00:00", "quote", 14.31, 14.5]
["2026-09-14T17:14:45.912711+00:00", "trade", 14.42, 20.0]
["2026-09-14T17:14:45.912865+00:00", "trade", 14.42, 6.0]
["2026-09-14T17:14:45.912877+00:00", "trade", 14.42, 26.0]
["2026-09-14T17:14:45.912966+00:00", "trade", 14.37, 20.0]
["2026-09-14T17:14:45.912999+00:00", "quote", 14.35, 14.5]
["2026-09-14T17:14:45.913026+00:00", "quote", 14.3, 14.5]
["2026-09-14T17:14:45.913057+00:00", "quote", 14.31, 14.5]
["2026-09-14T17:14:45.913094+00:00", "quote", 14.31, 14.45]
["2026-09-14T17:14:45.913101+00:00", "quote", 14.31, 14.45]
["2026-09-14T17:14:45.913255+00:00", "quote", 14.31, 14.5]
["2026-09-14T17:14:45.913275+00:00", "quote", 14.31, 14.49]
["2026-09-14T17:14:45.913354+00:00", "quote", 14.3, 14.49]
["2026-09-14T17:14:45.913473+00:00", "quote", 14.3, 14.49]
["2026-09-14T17:14:45.913571+00:00", "quote", 14.25, 14.45]
["2026-09-14T17:14:45.913621+00:00", "quote", 14.26, 14.45]
["2026-09-14T17:14:45.914070+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:14:45.914102+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:14:45.914134+00:00", "quote", 14.26, 14.49]
["2026-09-14T17:14:45.914575+00:00", "quote", 14.27, 14.49]
["2026-09-14T17:14:45.914944+00:00", "quote", 14.25, 14.49]
["2026-09-14T17:14:45.930569+00:00", "trade", 14.37, 7.0]
["2026-09-14T17:14:45.935361+00:00", "quote", 14.25, 14.5]
["2026-09-14T17:14:46.445999+00:00", "quote", 14.25, 14.49]
["2026-09-14T17:14:46.446024+00:00", "quote", 14.25, 14.49]
["2026-09-14T17:14:46.446703+00:00", "quote", 14.25, 14.48]
["2026-09-14T17:14:46.447165+00:00", "quote", 14.25, 14.48]
["2026-09-14T17:14:46.696898+00:00", "trade", 14.365, 1.0]
["2026-09-14T17:14:46.816689+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:14:49.121647+00:00", "trade", 14.4799, 68.0]
["2026-09-14T17:14:50.303250+00:00", "trade", 14.37, 8.0]
["2026-09-14T17:14:53.479216+00:00", "trade", 14.37, 1.0]
["2026-09-14T17:15:00.199685+00:00", "trade", 14.28, 100.0]
["2026-09-14T17:15:03.186391+00:00", "trade", 14.3444, 3000.0]
["2026-09-14T17:15:03.204049+00:00", "trade", 14.37, 1.0]
["2026-09-14T17:15:07.107520+00:00", "trade", 14.37, 8.0]
["2026-09-14T17:15:07.457566+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:08.553649+00:00", "trade", 14.477, 10.0]
["2026-09-14T17:15:10.921229+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:10.921688+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:12.196578+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:12.196736+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:22.398277+00:00", "trade", 14.28, 100.0]
["2026-09-14T17:15:25.209359+00:00", "trade", 14.37, 3.0]
["2026-09-14T17:15:25.209422+00:00", "trade", 14.37, 1.0]
["2026-09-14T17:15:25.209480+00:00", "trade", 14.37, 9.0]
["2026-09-14T17:15:26.765679+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:29.536821+00:00", "trade", 14.3603, 3000.0]
["2026-09-14T17:15:29.561119+00:00", "trade", 14.37, 3.0]
["2026-09-14T17:15:29.636151+00:00", "trade", 14.37, 12.0]
["2026-09-14T17:15:37.170975+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:37.172312+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:37.172322+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:37.173669+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:37.174039+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:37.268423+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:42.989915+00:00", "trade", 14.37, 1.0]
["2026-09-14T17:15:42.989979+00:00", "trade", 14.37, 9.0]
["2026-09-14T17:15:45.709208+00:00", "trade", 14.36, 3.0]
["2026-09-14T17:15:45.709222+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:45.709630+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:45.710096+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:45.720209+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:45.873466+00:00", "trade", 14.36, 7.0]
["2026-09-14T17:15:46.193719+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:47.626234+00:00", "trade", 14.38, 10.0]
["2026-09-14T17:15:50.127938+00:00", "trade", 14.36, 10.0]
["2026-09-14T17:15:51.840130+00:00", "trade", 14.37, 300.0]
["2026-09-14T17:15:52.518143+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:52.518646+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:52.518764+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:52.528718+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:52.529167+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:53.728549+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:53.729016+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:53.729041+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:53.729221+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:53.729601+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:15:53.729725+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:15:53.730396+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:53.730436+00:00", "quote", 14.26, 14.48]
["2026-09-14T17:15:53.730593+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:15:53.730620+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:15:53.731310+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:15:53.731824+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:15:53.928625+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:15:54.230944+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:15:58.670409+00:00", "trade", 14.365, 100.0]
["2026-09-14T17:15:59.948664+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:15:59.948673+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:15:59.948784+00:00", "trade", 14.365, 100.0]
["2026-09-14T17:15:59.948831+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:15:59.949496+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:15:59.949584+00:00", "quote", 14.26, 14.46]
["2026-09-14T17:15:59.951453+00:00", "trade", 14.36, 100.0]
["2026-09-14T17:15:59.958430+00:00", "trade", 14.36, 4.0]
["2026-09-14T17:15:59.958488+00:00", "trade", 14.36, 9.0]
["2026-09-14T17:15:59.958548+00:00", "trade", 14.36, 87.0]
["2026-09-14T17:15:59.959225+00:00", "quote", 14.26, 14.46]
["2026-09-14T17:15:59.959311+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:16:00.129811+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:16:03.608427+00:00", "trade", 14.38, 10.0]
["2026-09-14T17:16:05.608775+00:00", "quote", 14.26, 14.47]
["2026-09-14T17:16:08.136364+00:00", "quote", 14.26, 14.46]
["2026-09-14T17:16:08.137160+00:00", "quote", 14.26, 14.46]
["2026-09-14T17:16:16.601964+00:00", "trade", 14.36, 300.0]
["2026-09-14T17:16:16.612536+00:00", "trade", 14.36, 100.0]
["2026-09-14T17:16:31.687562+00:00", "trade", 14.45, 1.0]
["2026-09-14T17:16:39.406460+00:00", "trade", 14.36, 2.0]
["2026-09-14T17:16:45.068072+00:00", "trade", 14.36, 100.0]
["2026-09-14T17:16:53.437354+00:00", "trade", 14.36, 55.0]
["2026-09-14T17:16:59.687544+00:00", "trade", 14.45, 3.0]
["2026-09-14T17:17:14.202073+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:17:14.202106+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:17:17.496447+00:00", "trade", 14.45, 17.0]
["2026-09-14T17:17:19.734274+00:00", "trade", 14.365, 11.0]
["2026-09-14T17:17:32.623088+00:00", "trade", 14.27, 250.0]
["2026-09-14T17:17:32.624037+00:00", "trade", 14.365, 10.0]
["2026-09-14T17:17:32.624221+00:00", "trade", 14.365, 10.0]
["2026-09-14T17:17:36.973223+00:00", "trade", 14.45, 8.0]
["2026-09-14T17:17:36.973289+00:00", "trade", 14.45, 9.0]
["2026-09-14T17:17:48.580559+00:00", "quote", 14.28, 14.46]
["2026-09-14T17:17:48.683074+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:17:51.445413+00:00", "trade", 14.45, 38.0]
["2026-09-14T17:17:51.445435+00:00", "trade", 14.45, 62.0]
["2026-09-14T17:17:51.445436+00:00", "quote", 14.27, 14.46]
["2026-09-14T17:17:51.445438+00:00", "trade", 14.46, 238.0]
["2026-09-14T17:17:51.445459+00:00", "quote", 14.36, 14.46]
["2026-09-14T17:17:51.445460+00:00", "trade", 14.46, 62.0]
["2026-09-14T17:17:51.445466+00:00", "trade", 14.46, 100.0]
["2026-09-14T17:17:51.445481+00:00", "quote", 14.4, 14.46]
["2026-09-14T17:17:51.445505+00:00", "quote", 14.41, 14.46]
["2026-09-14T17:17:51.445554+00:00", "quote", 14.41, 14.46]
["2026-09-14T17:17:51.445555+00:00", "quote", 14.4, 14.46]
["2026-09-14T17:17:51.445568+00:00", "trade", 14.45, 38.0]
["2026-09-14T17:17:51.445590+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:17:51.445593+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:17:51.445620+00:00", "trade", 14.45, 62.0]
["2026-09-14T17:17:51.445621+00:00", "trade", 14.46, 100.0]
["2026-09-14T17:17:51.445621+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:17:51.445621+00:00", "quote", 14.4, 14.52]
["2026-09-14T17:17:51.445680+00:00", "trade", 14.46, 62.0]
["2026-09-14T17:17:51.445680+00:00", "trade", 14.46, 14.0]
["2026-09-14T17:17:51.445694+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:17:51.445733+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:17:51.445757+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:17:51.445763+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:17:51.445845+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:17:51.445858+00:00", "trade", 14.46, 110.0]
["2026-09-14T17:17:51.445894+00:00", "quote", 14.4, 14.59]
["2026-09-14T17:17:51.445972+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:17:51.446006+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:17:51.446014+00:00", "trade", 14.46, 24.0]
["2026-09-14T17:17:51.446062+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:17:51.446242+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:17:51.446256+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:17:51.446299+00:00", "trade", 14.46, 10.0]
["2026-09-14T17:17:51.446640+00:00", "quote", 14.4, 14.59]
["2026-09-14T17:17:51.446658+00:00", "trade", 14.46, 38.0]
["2026-09-14T17:17:51.449744+00:00", "quote", 14.41, 14.59]
["2026-09-14T17:17:51.449920+00:00", "quote", 14.4, 14.59]
["2026-09-14T17:17:51.451727+00:00", "trade", 14.495, 5.0]
["2026-09-14T17:17:51.452555+00:00", "quote", 14.38, 14.59]
["2026-09-14T17:17:51.452847+00:00", "quote", 14.38, 14.59]
["2026-09-14T17:17:51.456468+00:00", "quote", 14.38, 14.59]
["2026-09-14T17:17:51.456563+00:00", "quote", 14.37, 14.59]
["2026-09-14T17:17:51.456851+00:00", "quote", 14.33, 14.59]
["2026-09-14T17:17:51.473430+00:00", "trade", 14.46, 16.0]
["2026-09-14T17:17:51.473512+00:00", "trade", 14.46, 5.0]
["2026-09-14T17:17:51.473570+00:00", "trade", 14.46, 7.0]
["2026-09-14T17:17:51.473638+00:00", "trade", 14.46, 3.0]
["2026-09-14T17:17:51.473701+00:00", "trade", 14.46, 2.0]
["2026-09-14T17:17:53.127367+00:00", "quote", 14.33, 14.58]
["2026-09-14T17:17:53.127395+00:00", "quote", 14.33, 14.58]
["2026-09-14T17:17:53.127710+00:00", "quote", 14.33, 14.58]
["2026-09-14T17:17:53.128561+00:00", "quote", 14.33, 14.58]
["2026-09-14T17:17:53.638941+00:00", "trade", 14.455, 3.0]
["2026-09-14T17:17:53.645899+00:00", "trade", 14.455, 13.0]
["2026-09-14T17:17:58.808644+00:00", "quote", 14.33, 14.58]
["2026-09-14T17:17:59.692561+00:00", "trade", 14.455, 2.0]
["2026-09-14T17:18:00.267247+00:00", "trade", 14.455, 3.0]
["2026-09-14T17:18:00.358467+00:00", "trade", 14.455, 7.0]
["2026-09-14T17:18:00.676727+00:00", "quote", 14.33, 14.58]
["2026-09-14T17:18:00.676819+00:00", "quote", 14.33, 14.58]
["2026-09-14T17:18:08.777789+00:00", "quote", 14.33, 14.58]
["2026-09-14T17:18:10.302887+00:00", "quote", 14.33, 14.58]
["2026-09-14T17:18:10.303084+00:00", "trade", 14.455, 6.0]
["2026-09-14T17:18:10.303150+00:00", "trade", 14.455, 9.0]
["2026-09-14T17:18:10.484068+00:00", "quote", 14.33, 14.58]
["2026-09-14T17:18:10.484485+00:00", "quote", 14.33, 14.58]
["2026-09-14T17:18:10.484957+00:00", "quote", 14.33, 14.58]
["2026-09-14T17:18:12.156819+00:00", "quote", 14.33, 14.57]
["2026-09-14T17:18:12.912602+00:00", "trade", 14.46, 5.0]
["2026-09-14T17:18:14.338451+00:00", "quote", 14.33, 14.54]
["2026-09-14T17:18:14.338493+00:00", "quote", 14.33, 14.55]
["2026-09-14T17:18:14.338559+00:00", "trade", 14.4, 25.0]
["2026-09-14T17:18:14.338618+00:00", "quote", 14.33, 14.48]
["2026-09-14T17:18:14.338658+00:00", "quote", 14.33, 14.48]
["2026-09-14T17:18:14.338699+00:00", "quote", 14.32, 14.48]
["2026-09-14T17:18:14.338953+00:00", "quote", 14.29, 14.48]
["2026-09-14T17:18:14.339165+00:00", "quote", 14.3, 14.48]
["2026-09-14T17:18:14.342741+00:00", "quote", 14.3, 14.48]
["2026-09-14T17:18:14.344128+00:00", "quote", 14.3, 14.48]
["2026-09-14T17:18:14.438686+00:00", "quote", 14.3, 14.48]
["2026-09-14T17:18:14.438736+00:00", "quote", 14.3, 14.48]
["2026-09-14T17:18:14.703625+00:00", "trade", 14.39, 1.0]
["2026-09-14T17:18:15.267237+00:00", "trade", 14.39, 2.0]
["2026-09-14T17:18:16.518484+00:00", "trade", 14.44, 100.0]
["2026-09-14T17:18:16.655577+00:00", "trade", 14.44, 20.0]
["2026-09-14T17:18:19.607927+00:00", "quote", 14.29, 14.48]
["2026-09-14T17:18:24.769398+00:00", "trade", 14.44, 16.0]
["2026-09-14T17:18:31.407106+00:00", "trade", 14.29, 25.0]
["2026-09-14T17:18:33.708342+00:00", "trade", 14.385, 9.0]
["2026-09-14T17:18:33.708408+00:00", "trade", 14.385, 1.0]
["2026-09-14T17:18:33.708472+00:00", "trade", 14.385, 2.0]
["2026-09-14T17:18:33.709467+00:00", "trade", 14.385, 19.0]
["2026-09-14T17:18:33.710235+00:00", "trade", 14.385, 19.0]
["2026-09-14T17:18:38.270011+00:00", "trade", 14.44, 1.0]
["2026-09-14T17:18:41.639969+00:00", "trade", 14.44, 20.0]
["2026-09-14T17:18:42.157714+00:00", "trade", 14.48, 1.0]
["2026-09-14T17:18:47.126644+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:18:47.126974+00:00", "quote", 14.3, 14.4]
["2026-09-14T17:18:54.428856+00:00", "trade", 14.35, 100.0]
["2026-09-14T17:18:54.429269+00:00", "trade", 14.35, 100.0]
["2026-09-14T17:18:55.666785+00:00", "trade", 14.35, 100.0]
["2026-09-14T17:18:55.952453+00:00", "trade", 14.3, 100.0]
["2026-09-14T17:19:01.003254+00:00", "trade", 14.35, 1.0]
["2026-09-14T17:19:02.765112+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:02.765491+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:02.870504+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:02.962564+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:02.962685+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:02.972638+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:02.973105+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:03.874520+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:03.874973+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:04.986911+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:04.987366+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:05.989320+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:05.989768+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:06.478634+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:06.578543+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:08.067539+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:08.067990+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:09.161634+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:09.162087+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:10.265907+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:10.266353+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:10.964250+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:11.062911+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:11.565274+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:11.662456+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:12.665342+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:12.665795+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:13.662291+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:13.662747+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:14.681170+00:00", "trade", 14.4, 100.0]
["2026-09-14T17:19:14.681974+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:14.682429+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:14.682510+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:14.682546+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:15.847070+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:15.847520+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:18.782683+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:18.882049+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:18.882184+00:00", "quote", 14.29, 14.4]
["2026-09-14T17:19:20.821972+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:21.051743+00:00", "trade", 14.34, 5.0]
["2026-09-14T17:19:21.372205+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:21.372655+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:21.663250+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:21.663287+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:22.379190+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:22.483148+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:22.885469+00:00", "trade", 14.34, 1.0]
["2026-09-14T17:19:27.102816+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:27.102854+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:27.103230+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:27.103246+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:29.611176+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:29.611624+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:31.602093+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:31.602552+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:34.002300+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:34.002748+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:34.306630+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:34.499868+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:34.763873+00:00", "trade", 14.38, 100.0]
["2026-09-14T17:19:35.493799+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:35.493838+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:35.494206+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:35.691943+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:38.474447+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:38.474487+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:38.474852+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:38.474922+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:40.890338+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:40.890376+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:40.890743+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:40.993801+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:42.404264+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:42.505941+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:42.506066+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:19:43.367708+00:00", "trade", 14.34, 2.0]
["2026-09-14T17:19:44.950177+00:00", "trade", 14.34, 8.0]
["2026-09-14T17:19:44.950234+00:00", "trade", 14.34, 1.0]
["2026-09-14T17:19:44.950293+00:00", "trade", 14.34, 5.0]
["2026-09-14T17:19:44.950353+00:00", "trade", 14.34, 9.0]
["2026-09-14T17:19:44.950429+00:00", "trade", 14.34, 1.0]
["2026-09-14T17:19:44.950891+00:00", "trade", 14.34, 3.0]
["2026-09-14T17:19:44.950948+00:00", "trade", 14.34, 1.0]
["2026-09-14T17:19:44.951000+00:00", "trade", 14.34, 6.0]
["2026-09-14T17:19:44.951060+00:00", "trade", 14.34, 1.0]
["2026-09-14T17:20:00.838051+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:20:00.838541+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:20:00.906286+00:00", "trade", 14.39, 1.0]
["2026-09-14T17:20:01.831380+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:20:01.831829+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:20:06.245347+00:00", "quote", 14.3, 14.39]
["2026-09-14T17:20:06.246142+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:20:06.345965+00:00", "quote", 14.29, 14.39]
["2026-09-14T17:20:08.217527+00:00", "trade", 14.34, 3.0]
["2026-09-14T17:20:12.828816+00:00", "trade", 14.34, 6.0]
["2026-09-14T17:20:12.828875+00:00", "trade", 14.34, 2.0]
["2026-09-14T17:20:12.828934+00:00", "trade", 14.34, 13.0]
["2026-09-14T17:20:12.828993+00:00", "trade", 14.34, 2.0]
["2026-09-14T17:20:12.829056+00:00", "trade", 14.34, 10.0]
["2026-09-14T17:20:12.829502+00:00", "trade", 14.34, 3.0]
["2026-09-14T17:20:12.830016+00:00", "trade", 14.34, 19.0]
["2026-09-14T17:20:12.830769+00:00", "trade", 14.34, 19.0]
["2026-09-14T17:20:12.831069+00:00", "trade", 14.34, 19.0]
["2026-09-14T17:20:12.831297+00:00", "trade", 14.34, 7.0]
["2026-09-14T17:20:14.668598+00:00", "quote", 14.29, 14.38]
["2026-09-14T17:20:14.888236+00:00", "trade", 14.34, 2.0]
["2026-09-14T17:20:24.834189+00:00", "trade", 14.335, 100.0]
["2026-09-14T17:20:24.834595+00:00", "trade", 14.335, 100.0]
["2026-09-14T17:20:26.669558+00:00", "trade", 14.3, 17.0]
["2026-09-14T17:20:27.466643+00:00", "quote", 14.29, 14.38]
["2026-09-14T17:20:27.575338+00:00", "quote", 14.29, 14.35]
["2026-09-14T17:20:27.575381+00:00", "trade", 14.35, 1584.0]
["2026-09-14T17:20:27.575382+00:00", "quote", 14.29, 14.38]
["2026-09-14T17:20:27.576197+00:00", "quote", 14.29, 14.38]
["2026-09-14T17:20:30.273222+00:00", "trade", 14.38, 1.0]
["2026-09-14T17:20:30.273223+00:00", "quote", 14.29, 14.38]
["2026-09-14T17:20:30.273277+00:00", "quote", 14.3, 14.38]
["2026-09-14T17:20:30.273793+00:00", "quote", 14.29, 14.38]
["2026-09-14T17:20:30.273804+00:00", "quote", 14.29, 14.38]
["2026-09-14T17:20:30.348707+00:00", "quote", 14.29, 14.38]
["2026-09-14T17:20:30.348842+00:00", "quote", 14.29, 14.38]
["2026-09-14T17:20:31.761133+00:00", "trade", 14.34, 120.0]
["2026-09-14T17:20:31.761134+00:00", "trade", 14.335, 300.0]
["2026-09-14T17:20:31.761135+00:00", "quote", 14.29, 14.3]
["2026-09-14T17:20:31.761137+00:00", "trade", 14.31, 120.0]
["2026-09-14T17:20:31.761138+00:00", "trade", 14.3, 120.0]
["2026-09-14T17:20:31.761142+00:00", "trade", 14.29, 200.0]
["2026-09-14T17:20:31.761156+00:00", "quote", 14.29, 14.3]
["2026-09-14T17:20:31.761157+00:00", "trade", 14.29, 2061.0]
["2026-09-14T17:20:31.761165+00:00", "quote", 14.29, 14.38]
["2026-09-14T17:20:31.761166+00:00", "trade", 14.29, 2079.0]
["2026-09-14T17:20:31.761167+00:00", "trade", 14.34, 100.0]
["2026-09-14T17:20:31.761180+00:00", "trade", 14.335, 100.0]
["2026-09-14T17:20:31.761252+00:00", "trade", 14.3, 20.0]
["2026-09-14T17:20:31.761399+00:00", "trade", 14.3, 38.0]
["2026-09-14T17:20:31.761470+00:00", "trade", 14.34, 100.0]
["2026-09-14T17:20:31.761573+00:00", "trade", 14.335, 4.0]
["2026-09-14T17:20:31.761589+00:00", "trade", 14.29, 20.0]
["2026-09-14T17:20:31.761606+00:00", "quote", 14.29, 14.38]
["2026-09-14T17:20:31.761612+00:00", "quote", 14.29, 14.33]
["2026-09-14T17:20:31.761615+00:00", "trade", 14.335, 300.0]
["2026-09-14T17:20:31.761622+00:00", "trade", 14.3, 19.0]
["2026-09-14T17:20:31.761625+00:00", "trade", 14.335, 15.0]
["2026-09-14T17:20:31.761631+00:00", "trade", 14.33, 107.0]
["2026-09-14T17:20:31.761632+00:00", "quote", 14.29, 14.38]
["2026-09-14T17:20:31.761679+00:00", "trade", 14.335, 29.0]
["2026-09-14T17:20:31.761684+00:00", "trade", 14.3, 29.0]
["2026-09-14T17:20:31.761706+00:00", "trade", 14.335, 28.0]
["2026-09-14T17:20:31.761706+00:00", "quote", 14.29, 14.38]
["2026-09-14T17:20:31.761722+00:00", "trade", 14.335, 51.0]
["2026-09-14T17:20:31.761735+00:00", "trade", 14.335, 200.0]
["2026-09-14T17:20:31.761745+00:00", "quote", 14.3, 14.38]
["2026-09-14T17:20:31.761754+00:00", "quote", 14.3, 14.38]
["2026-09-14T17:20:31.761761+00:00", "quote", 14.3, 14.38]
["2026-09-14T17:20:31.761777+00:00", "quote", 14.3, 14.38]
["2026-09-14T17:20:31.761803+00:00", "trade", 14.335, 49.0]
["2026-09-14T17:20:31.761816+00:00", "trade", 14.335, 240.0]
["2026-09-14T17:20:31.761852+00:00", "quote", 14.3, 14.39]
["2026-09-14T17:20:31.761882+00:00", "trade", 14.34, 100.0]
["2026-09-14T17:20:31.761906+00:00", "trade", 14.34, 33.0]
["2026-09-14T17:20:31.761913+00:00", "trade", 14.335, 156.0]
["2026-09-14T17:20:31.761922+00:00", "trade", 14.3275, 188.0]
["2026-09-14T17:20:31.761927+00:00", "trade", 14.34, 21.0]
["2026-09-14T17:20:31.761936+00:00", "trade", 14.34, 103.0]
["2026-09-14T17:20:31.761936+00:00", "trade", 14.31, 51.0]
["2026-09-14T17:20:31.761951+00:00", "quote", 14.3, 14.38]
["2026-09-14T17:20:31.761962+00:00", "trade", 14.29, 7.0]
["2026-09-14T17:20:31.761966+00:00", "trade", 14.29, 2.0]
["2026-09-14T17:20:31.761966+00:00", "trade", 14.29, 2.0]
["2026-09-14T17:20:31.761976+00:00", "trade", 14.31, 29.0]
["2026-09-14T17:20:31.761981+00:00", "trade", 14.335, 144.0]
["2026-09-14T17:20:31.761987+00:00", "quote", 14.3, 14.39]
["2026-09-14T17:20:31.762002+00:00", "quote", 14.3, 14.38]
["2026-09-14T17:20:31.762012+00:00", "trade", 14.335, 112.0]
["2026-09-14T17:20:31.762158+00:00", "trade", 14.345, 67.0]
["2026-09-14T17:20:31.762172+00:00", "quote", 14.3, 14.36]
["2026-09-14T17:20:31.762176+00:00", "trade", 14.33, 52.0]
["2026-09-14T17:20:31.762184+00:00", "trade", 14.34, 8.0]
["2026-09-14T17:20:31.762399+00:00", "quote", 14.3, 14.38]
["2026-09-14T17:20:31.762415+00:00", "quote", 14.3, 14.38]
["2026-09-14T17:20:31.762433+00:00", "quote", 14.3, 14.38]
["2026-09-14T17:20:31.762464+00:00", "quote", 14.3, 14.38]
["2026-09-14T17:20:31.765905+00:00", "trade", 14.335, 300.0]
["2026-09-14T17:20:31.770287+00:00", "trade", 14.3, 20.0]
["2026-09-14T17:20:31.770288+00:00", "trade", 14.3, 8.0]
["2026-09-14T17:20:31.770290+00:00", "trade", 14.3, 72.0]
["2026-09-14T17:20:31.770297+00:00", "trade", 14.3, 87.0]
["2026-09-14T17:20:31.770298+00:00", "trade", 14.3, 124.0]
["2026-09-14T17:20:31.770299+00:00", "trade", 14.3, 100.0]
["2026-09-14T17:20:31.770305+00:00", "trade", 14.27, 100.0]
["2026-09-14T17:20:31.770308+00:00", "trade", 14.27, 66.0]
["2026-09-14T17:20:31.770333+00:00", "trade", 14.25, 100.0]
["2026-09-14T17:20:31.770343+00:00", "quote", 14.3, 14.34]
["2026-09-14T17:20:31.770350+00:00", "quote", 14.3, 14.34]
["2026-09-14T17:20:31.770364+00:00", "quote", 14.3, 14.31]
["2026-09-14T17:20:31.770396+00:00", "trade", 14.25, 100.0]
["2026-09-14T17:20:31.770573+00:00", "trade", 14.3, 156.0]
["2026-09-14T17:20:31.770574+00:00", "quote", 14.3, 14.31]
["2026-09-14T17:20:31.770581+00:00", "trade", 14.27, 100.0]
["2026-09-14T17:20:31.770581+00:00", "quote", 14.3, 14.31]
["2026-09-14T17:20:31.770582+00:00", "trade", 14.3, 144.0]
["2026-09-14T17:20:31.770582+00:00", "trade", 14.3, 188.0]
["2026-09-14T17:20:31.770584+00:00", "trade", 14.3, 112.0]
["2026-09-14T17:20:31.770589+00:00", "quote", 14.29, 14.31]
["2026-09-14T17:20:31.770591+00:00", "trade", 14.3, 28.0]
["2026-09-14T17:20:31.770592+00:00", "trade", 14.3, 1.0]
["2026-09-14T17:20:31.770601+00:00", "trade", 14.29, 300.0]
["2026-09-14T17:20:31.770604+00:00", "quote", 14.26, 14.31]
["2026-09-14T17:20:31.770636+00:00", "quote", 14.26, 14.31]
["2026-09-14T17:20:31.770656+00:00", "quote", 14.26, 14.3]
["2026-09-14T17:20:31.770686+00:00", "trade", 14.25, 5.0]
["2026-09-14T17:20:31.770686+00:00", "trade", 14.25, 1628.0]
["2026-09-14T17:20:31.770700+00:00", "trade", 14.25, 2172.0]
["2026-09-14T17:20:31.770855+00:00", "trade", 14.3, 1.0]
["2026-09-14T17:20:31.770857+00:00", "trade", 14.3, 50.0]
["2026-09-14T17:20:31.770857+00:00", "trade", 14.29, 26.0]
["2026-09-14T17:20:31.770857+00:00", "quote", 14.26, 14.3]
["2026-09-14T17:20:31.770865+00:00", "trade", 14.27, 20.0]
["2026-09-14T17:20:31.770904+00:00", "trade", 14.27, 1.0]
["2026-09-14T17:20:31.770906+00:00", "quote", 14.25, 14.3]
["2026-09-14T17:20:31.770907+00:00", "trade", 14.26, 13.0]
["2026-09-14T17:20:31.770907+00:00", "trade", 14.26, 7.0]
["2026-09-14T17:20:31.770935+00:00", "trade", 14.32, 52.0]
["2026-09-14T17:20:31.770949+00:00", "trade", 14.22, 11.0]
["2026-09-14T17:20:31.770970+00:00", "trade", 14.25, 100.0]
["2026-09-14T17:20:31.770970+00:00", "trade", 14.25, 13.0]
["2026-09-14T17:20:31.770993+00:00", "trade", 14.21, 47.0]
["2026-09-14T17:20:31.771008+00:00", "trade", 14.2, 98.0]
["2026-09-14T17:20:31.771011+00:00", "trade", 14.2, 2.0]
["2026-09-14T17:20:31.771151+00:00", "trade", 14.25, 21.0]
["2026-09-14T17:20:31.771173+00:00", "trade", 14.25, 3.0]
["2026-09-14T17:20:31.771177+00:00", "trade", 14.23, 5.0]
["2026-09-14T17:20:31.771184+00:00", "trade", 14.23, 5.0]
["2026-09-14T17:20:31.771186+00:00", "trade", 14.23, 5.0]
["2026-09-14T17:20:31.771228+00:00", "trade", 14.23, 20.0]
["2026-09-14T17:20:31.771230+00:00", "trade", 14.22, 16.0]
["2026-09-14T17:20:31.771230+00:00", "trade", 14.21, 16.0]
["2026-09-14T17:20:31.771237+00:00", "trade", 14.22, 5.0]
["2026-09-14T17:20:31.771251+00:00", "trade", 14.22, 9.0]
["2026-09-14T17:20:31.771304+00:00", "trade", 14.21, 10.0]
["2026-09-14T17:20:31.771327+00:00", "trade", 14.2, 500.0]
["2026-09-14T17:20:31.771329+00:00", "trade", 14.2, 85.0]
["2026-09-14T17:20:31.771362+00:00", "trade", 14.2, 15.0]
["2026-09-14T17:20:31.771437+00:00", "trade", 14.24, 20.0]
["2026-09-14T17:20:31.771487+00:00", "trade", 14.24, 16.0]
["2026-09-14T17:20:31.771531+00:00", "trade", 14.24, 16.0]
["2026-09-14T17:20:31.771540+00:00", "trade", 14.24, 16.0]
["2026-09-14T17:20:31.771561+00:00", "trade", 14.24, 409.0]
["2026-09-14T17:20:31.771570+00:00", "trade", 14.2, 100.0]
["2026-09-14T17:20:31.771580+00:00", "quote", 14.2, 14.3]
["2026-09-14T17:20:31.771644+00:00", "trade", 14.24, 100.0]
["2026-09-14T17:20:31.771660+00:00", "quote", 14.2, 14.27]
["2026-09-14T17:20:31.771674+00:00", "trade", 14.25, 5.0]
["2026-09-14T17:20:31.771701+00:00", "quote", 14.2, 14.3]
["2026-09-14T17:20:31.771715+00:00", "trade", 14.24, 240.0]
["2026-09-14T17:20:31.771723+00:00", "trade", 14.24, 240.0]
["2026-09-14T17:20:31.771739+00:00", "trade", 14.25, 13.0]
["2026-09-14T17:20:31.771795+00:00", "trade", 14.24, 384.0]
["2026-09-14T17:20:31.771801+00:00", "trade", 14.24, 650.0]
["2026-09-14T17:20:31.771802+00:00", "trade", 14.25, 28.0]
["2026-09-14T17:20:31.771812+00:00", "trade", 14.24, 116.0]
["2026-09-14T17:20:31.771833+00:00", "quote", 14.2, 14.29]
["2026-09-14T17:20:31.771964+00:00", "quote", 14.2, 14.28]
["2026-09-14T17:20:31.771988+00:00", "quote", 14.2, 14.3]
["2026-09-14T17:20:31.772158+00:00", "trade", 14.2, 141.0]
["2026-09-14T17:20:31.772232+00:00", "trade", 14.2, 160.0]
["2026-09-14T17:20:31.772291+00:00", "trade", 14.2, 59.0]
["2026-09-14T17:20:31.772299+00:00", "trade", 14.2, 376.0]
["2026-09-14T17:20:31.772358+00:00", "quote", 14.2, 14.32]
["2026-09-14T17:20:31.772364+00:00", "trade", 14.23, 1.0]
["2026-09-14T17:20:31.772521+00:00", "trade", 14.23, 99.0]
["2026-09-14T17:20:31.772522+00:00", "trade", 14.2, 128.0]
["2026-09-14T17:20:31.772595+00:00", "trade", 14.21, 86.0]
["2026-09-14T17:20:31.773051+00:00", "quote", 14.2, 14.32]
["2026-09-14T17:20:31.773132+00:00", "trade", 14.25, 2.0]
["2026-09-14T17:20:31.775551+00:00", "trade", 14.201, 100.0]
["2026-09-14T17:20:31.775585+00:00", "trade", 14.201, 300.0]
["2026-09-14T17:20:31.775747+00:00", "trade", 14.335, 100.0]
["2026-09-14T17:20:31.776527+00:00", "trade", 14.21, 100.0]
["2026-09-14T17:20:31.776527+00:00", "quote", 14.2, 14.32]
["2026-09-14T17:20:31.776528+00:00", "trade", 14.2, 600.0]
["2026-09-14T17:20:31.776529+00:00", "trade", 14.2, 34.0]
["2026-09-14T17:20:31.776554+00:00", "quote", 14.2, 14.26]
["2026-09-14T17:20:31.776604+00:00", "trade", 14.21, 100.0]
["2026-09-14T17:20:31.776604+00:00", "trade", 14.2, 272.0]
["2026-09-14T17:20:31.776613+00:00", "quote", 14.2, 14.26]
["2026-09-14T17:20:31.776615+00:00", "trade", 14.21, 100.0]
["2026-09-14T17:20:31.776615+00:00", "trade", 14.2, 550.0]
["2026-09-14T17:20:31.776615+00:00", "trade", 14.2, 500.0]
["2026-09-14T17:20:31.776624+00:00", "trade", 14.21, 100.0]
["2026-09-14T17:20:31.776629+00:00", "trade", 14.21, 100.0]
["2026-09-14T17:20:31.776635+00:00", "trade", 14.2, 84.0]
["2026-09-14T17:20:31.776752+00:00", "quote", 14.2, 14.26]
["2026-09-14T17:20:31.776766+00:00", "trade", 14.23, 118.0]
["2026-09-14T17:20:31.776776+00:00", "quote", 14.2, 14.23]
["2026-09-14T17:20:31.776782+00:00", "trade", 14.2, 66.0]
["2026-09-14T17:20:31.776783+00:00", "trade", 14.2, 34.0]
["2026-09-14T17:20:31.776784+00:00", "trade", 14.2, 100.0]
["2026-09-14T17:20:31.776806+00:00", "quote", 14.2, 14.21]
["2026-09-14T17:20:31.776812+00:00", "trade", 14.2, 356.0]
["2026-09-14T17:20:31.776816+00:00", "trade", 14.2, 10.0]
["2026-09-14T17:20:31.776823+00:00", "trade", 14.2, 5.0]
["2026-09-14T17:20:31.776827+00:00", "trade", 14.2, 5.0]
["2026-09-14T17:20:31.776829+00:00", "trade", 14.21, 75.0]
["2026-09-14T17:20:31.776830+00:00", "trade", 14.21, 100.0]
["2026-09-14T17:20:31.776839+00:00", "trade", 14.2, 5.0]
["2026-09-14T17:20:31.776839+00:00", "trade", 14.2, 95.0]
["2026-09-14T17:20:31.776851+00:00", "trade", 14.21, 100.0]
["2026-09-14T17:20:31.776851+00:00", "quote", 14.2, 14.22]
["2026-09-14T17:20:31.777084+00:00", "trade", 14.2, 100.0]
["2026-09-14T17:20:31.777139+00:00", "trade", 14.21, 100.0]
["2026-09-14T17:20:31.777179+00:00", "trade", 14.23, 100.0]
["2026-09-14T17:20:31.777188+00:00", "trade", 14.2, 11.0]
["2026-09-14T17:20:31.777188+00:00", "quote", 14.2, 14.22]
["2026-09-14T17:20:31.777205+00:00", "trade", 14.2, 29.0]
["2026-09-14T17:20:31.777220+00:00", "trade", 14.2, 100.0]
["2026-09-14T17:20:31.777244+00:00", "trade", 14.23, 100.0]
["2026-09-14T17:20:31.777273+00:00", "trade", 14.245, 100.0]
["2026-09-14T17:20:31.777292+00:00", "trade", 14.23, 100.0]
["2026-09-14T17:20:31.777317+00:00", "trade", 14.255, 100.0]
["2026-09-14T17:20:31.777368+00:00", "trade", 14.21, 82.0]
["2026-09-14T17:20:31.777971+00:00", "trade", 14.22, 33.0]
["2026-09-14T17:20:31.777979+00:00", "trade", 14.22, 46.0]
["2026-09-14T17:20:31.778053+00:00", "trade", 14.22, 54.0]
["2026-09-14T17:20:31.778068+00:00", "quote", 14.21, 14.27]
["2026-09-14T17:20:31.778075+00:00", "quote", 14.22, 14.27]
["2026-09-14T17:20:31.778082+00:00", "quote", 14.22, 14.27]
["2026-09-14T17:20:31.778296+00:00", "quote", 14.22, 14.29]
["2026-09-14T17:20:31.778594+00:00", "quote", 14.22, 14.29]
["2026-09-14T17:20:31.779299+00:00", "trade", 14.25, 1.0]
["2026-09-14T17:20:31.779302+00:00", "trade", 14.28, 10.0]
["2026-09-14T17:20:31.779554+00:00", "quote", 14.22, 14.28]
["2026-09-14T17:20:31.779576+00:00", "quote", 14.22, 14.28]
["2026-09-14T17:20:31.779614+00:00", "quote", 14.22, 14.28]
["2026-09-14T17:20:31.779641+00:00", "quote", 14.22, 14.32]
["2026-09-14T17:20:31.779648+00:00", "quote", 14.22, 14.28]
["2026-09-14T17:20:31.779761+00:00", "trade", 14.26, 130.0]
["2026-09-14T17:20:31.779842+00:00", "quote", 14.22, 14.28]
["2026-09-14T17:20:31.780007+00:00", "quote", 14.22, 14.28]
["2026-09-14T17:20:31.780238+00:00", "trade", 14.21, 200.0]
["2026-09-14T17:20:31.780256+00:00", "quote", 14.22, 14.28]
["2026-09-14T17:20:31.780600+00:00", "trade", 14.34, 200.0]
["2026-09-14T17:20:31.780922+00:00", "trade", 14.26, 1.0]
["2026-09-14T17:20:31.784126+00:00", "trade", 14.23, 200.0]
["2026-09-14T17:20:31.788214+00:00", "quote", 14.22, 14.28]
["2026-09-14T17:20:31.801971+00:00", "trade", 14.21, 9.0]
["2026-09-14T17:20:31.807763+00:00", "quote", 14.22, 14.28]
["2026-09-14T17:20:31.812533+00:00", "quote", 14.22, 14.28]
["2026-09-14T17:20:31.862955+00:00", "quote", 14.22, 14.28]
["2026-09-14T17:20:31.864568+00:00", "quote", 14.22, 14.28]
["2026-09-14T17:20:32.270571+00:00", "quote", 14.22, 14.28]
["2026-09-14T17:20:32.776526+00:00", "trade", 14.25, 38.0]
["2026-09-14T17:20:32.776582+00:00", "trade", 14.25, 38.0]
["2026-09-14T17:20:32.776586+00:00", "trade", 14.25, 38.0]
["2026-09-14T17:20:32.777851+00:00", "quote", 14.22, 14.28]
["2026-09-14T17:20:32.783790+00:00", "trade", 14.22, 100.0]
["2026-09-14T17:20:32.783790+00:00", "quote", 14.2, 14.28]
["2026-09-14T17:20:32.783791+00:00", "trade", 14.22, 28.0]
["2026-09-14T17:20:32.783793+00:00", "trade", 14.22, 1.0]
["2026-09-14T17:20:32.783820+00:00", "quote", 14.2, 14.25]
["2026-09-14T17:20:32.783827+00:00", "quote", 14.2, 14.25]
["2026-09-14T17:20:32.783872+00:00", "quote", 14.2, 14.25]
["2026-09-14T17:20:32.784070+00:00", "trade", 14.22, 1.0]
["2026-09-14T17:20:32.784100+00:00", "trade", 14.2, 9.0]
["2026-09-14T17:20:32.784134+00:00", "trade", 14.2, 5.0]
["2026-09-14T17:20:32.784137+00:00", "trade", 14.2, 4.0]
["2026-09-14T17:20:32.784182+00:00", "quote", 14.2, 14.25]
["2026-09-14T17:20:32.784189+00:00", "trade", 14.2, 637.0]
["2026-09-14T17:20:32.784190+00:00", "quote", 14.2, 14.25]
["2026-09-14T17:20:32.784197+00:00", "trade", 14.2, 746.0]
["2026-09-14T17:20:32.784198+00:00", "quote", 14.2, 14.25]
["2026-09-14T17:20:32.784245+00:00", "trade", 14.2, 339.0]
["2026-09-14T17:20:32.784246+00:00", "quote", 14.2, 14.25]
["2026-09-14T17:20:32.784247+00:00", "trade", 14.2, 100.0]
["2026-09-14T17:20:32.784248+00:00", "quote", 14.2, 14.25]
["2026-09-14T17:20:32.784256+00:00", "quote", 14.2, 14.25]
["2026-09-14T17:20:32.784263+00:00", "quote", 14.2, 14.24]
["2026-09-14T17:20:32.784265+00:00", "trade", 14.2, 1.0]
["2026-09-14T17:20:32.784274+00:00", "trade", 14.2, 108.0]
["2026-09-14T17:20:32.784275+00:00", "quote", 14.17, 14.24]
["2026-09-14T17:20:32.784280+00:00", "quote", 14.14, 14.24]
["2026-09-14T17:20:32.784321+00:00", "trade", 14.18, 9.0]
["2026-09-14T17:20:32.784346+00:00", "quote", 14.14, 14.25]
["2026-09-14T17:20:32.784353+00:00", "quote", 14.14, 14.23]
["2026-09-14T17:20:32.784406+00:00", "trade", 14.2, 9.0]
["2026-09-14T17:20:32.784425+00:00", "trade", 14.2, 41.0]
["2026-09-14T17:20:32.784485+00:00", "quote", 14.14, 14.23]
["2026-09-14T17:20:32.784751+00:00", "quote", 14.14, 14.23]
["2026-09-14T17:20:32.784937+00:00", "quote", 14.14, 14.23]
["2026-09-14T17:20:32.785142+00:00", "quote", 14.14, 14.23]
["2026-09-14T17:20:32.794476+00:00", "quote", 14.14, 14.23]
["2026-09-14T17:20:32.794502+00:00", "quote", 14.14, 14.23]
["2026-09-14T17:20:32.796328+00:00", "quote", 14.14, 14.23]
["2026-09-14T17:20:32.796345+00:00", "quote", 14.14, 14.23]
["2026-09-14T17:20:32.828745+00:00", "trade", 14.23, 100.0]
["2026-09-14T17:20:32.833442+00:00", "quote", 14.14, 14.23]
["2026-09-14T17:20:32.833459+00:00", "quote", 14.14, 14.23]
["2026-09-14T17:20:32.833797+00:00", "quote", 14.14, 14.23]
["2026-09-14T17:20:32.837097+00:00", "quote", 14.14, 14.23]
["2026-09-14T17:20:33.271274+00:00", "quote", 14.13, 14.23]
["2026-09-14T17:20:33.271286+00:00", "quote", 14.13, 14.23]
["2026-09-14T17:20:33.279218+00:00", "trade", 14.16, 2.0]
["2026-09-14T17:20:33.279246+00:00", "quote", 14.13, 14.19]
["2026-09-14T17:20:33.279272+00:00", "quote", 14.13, 14.19]
["2026-09-14T17:20:33.279292+00:00", "quote", 14.13, 14.19]
["2026-09-14T17:20:33.279525+00:00", "quote", 14.13, 14.19]
["2026-09-14T17:20:33.279627+00:00", "quote", 14.13, 14.19]
["2026-09-14T17:20:33.279653+00:00", "trade", 14.14, 100.0]
["2026-09-14T17:20:33.279665+00:00", "quote", 14.13, 14.19]
["2026-09-14T17:20:33.280532+00:00", "quote", 14.13, 14.19]
["2026-09-14T17:20:33.282320+00:00", "trade", 14.13, 200.0]
["2026-09-14T17:20:33.283028+00:00", "quote", 14.13, 14.19]
["2026-09-14T17:20:33.283035+00:00", "quote", 14.13, 14.17]
["2026-09-14T17:20:33.283112+00:00", "trade", 14.15, 1.0]
["2026-09-14T17:20:33.283112+00:00", "trade", 14.13, 199.0]
["2026-09-14T17:20:33.283113+00:00", "quote", 14.12, 14.17]
["2026-09-14T17:20:33.283333+00:00", "quote", 14.1, 14.17]
["2026-09-14T17:20:33.283334+00:00", "trade", 14.12, 100.0]
["2026-09-14T17:20:33.283786+00:00", "quote", 14.07, 14.17]
["2026-09-14T17:20:33.283800+00:00", "quote", 14.08, 14.17]
["2026-09-14T17:20:33.284002+00:00", "trade", 14.13, 1.0]
["2026-09-14T17:20:33.285683+00:00", "trade", 14.13, 15.0]
["2026-09-14T17:20:33.379565+00:00", "quote", 14.08, 14.17]
["2026-09-14T17:20:33.384064+00:00", "trade", 14.16, 100.0]
["2026-09-14T17:20:33.384065+00:00", "trade", 14.17, 60.0]
["2026-09-14T17:20:33.384083+00:00", "trade", 14.17, 62.0]
["2026-09-14T17:20:33.384083+00:00", "quote", 14.08, 14.19]
["2026-09-14T17:20:33.384084+00:00", "trade", 14.17, 14.0]
["2026-09-14T17:20:33.384098+00:00", "quote", 14.12, 14.19]
["2026-09-14T17:20:33.384124+00:00", "quote", 14.12, 14.19]
["2026-09-14T17:20:33.384134+00:00", "trade", 14.17, 14.0]
["2026-09-14T17:20:33.384188+00:00", "trade", 14.17, 1.0]
["2026-09-14T17:20:33.384192+00:00", "trade", 14.17, 9.0]
["2026-09-14T17:20:33.384192+00:00", "trade", 14.17, 14.0]
["2026-09-14T17:20:33.384192+00:00", "trade", 14.17, 52.0]
["2026-09-14T17:20:33.384260+00:00", "trade", 14.17, 38.0]
["2026-09-14T17:20:33.384322+00:00", "trade", 14.16, 14.0]
["2026-09-14T17:20:33.384373+00:00", "trade", 14.16, 38.0]
["2026-09-14T17:20:33.384375+00:00", "trade", 14.16, 38.0]
["2026-09-14T17:20:33.384382+00:00", "trade", 14.16, 38.0]
["2026-09-14T17:20:33.384450+00:00", "quote", 14.12, 14.19]
["2026-09-14T17:20:33.384549+00:00", "trade", 14.16, 38.0]
["2026-09-14T17:20:33.384578+00:00", "trade", 14.16, 38.0]
["2026-09-14T17:20:33.384597+00:00", "trade", 14.16, 19.0]
["2026-09-14T17:20:33.384604+00:00", "trade", 14.16, 19.0]
["2026-09-14T17:20:33.384615+00:00", "trade", 14.16, 20.0]
["2026-09-14T17:20:33.384626+00:00", "trade", 14.16, 76.0]
["2026-09-14T17:20:33.384638+00:00", "trade", 14.16, 38.0]
["2026-09-14T17:20:33.384655+00:00", "trade", 14.16, 19.0]
["2026-09-14T17:20:33.384664+00:00", "trade", 14.16, 19.0]
["2026-09-14T17:20:33.384741+00:00", "trade", 14.17, 38.0]
["2026-09-14T17:20:33.384748+00:00", "trade", 14.16, 19.0]
["2026-09-14T17:20:33.384749+00:00", "trade", 14.16, 4.0]
["2026-09-14T17:20:33.384750+00:00", "trade", 14.17, 16.0]
["2026-09-14T17:20:33.384876+00:00", "trade", 14.16, 19.0]
["2026-09-14T17:20:33.384907+00:00", "quote", 14.14, 14.19]
["2026-09-14T17:20:33.384955+00:00", "quote", 14.12, 14.19]
["2026-09-14T17:20:33.385085+00:00", "trade", 14.16, 19.0]
["2026-09-14T17:20:33.385103+00:00", "quote", 14.13, 14.19]
["2026-09-14T17:20:33.385186+00:00", "trade", 14.16, 38.0]
["2026-09-14T17:20:33.385205+00:00", "trade", 14.17, 4.0]
["2026-09-14T17:20:33.385257+00:00", "trade", 14.16, 19.0]
["2026-09-14T17:20:33.385343+00:00", "trade", 14.16, 19.0]
["2026-09-14T17:20:33.385393+00:00", "quote", 14.13, 14.19]
["2026-09-14T17:20:33.385448+00:00", "trade", 14.16, 5.0]
["2026-09-14T17:20:33.386493+00:00", "trade", 14.16, 19.0]
["2026-09-14T17:20:33.389257+00:00", "quote", 14.12, 14.19]
["2026-09-14T17:20:33.389337+00:00", "quote", 14.11, 14.19]
["2026-09-14T17:20:33.389620+00:00", "quote", 14.1, 14.19]
["2026-09-14T17:20:33.389914+00:00", "quote", 14.08, 14.19]
["2026-09-14T17:20:33.395793+00:00", "trade", 14.16, 19.0]
["2026-09-14T17:20:34.587446+00:00", "trade", 14.17, 19.0]
["2026-09-14T17:20:34.587508+00:00", "trade", 14.18, 38.0]
["2026-09-14T17:20:34.587529+00:00", "trade", 14.17, 19.0]
["2026-09-14T17:20:34.587532+00:00", "trade", 14.18, 62.0]
["2026-09-14T17:20:34.587534+00:00", "trade", 14.19, 43.0]
["2026-09-14T17:20:34.587557+00:00", "quote", 14.12, 14.19]
["2026-09-14T17:20:34.587561+00:00", "trade", 14.19, 57.0]
["2026-09-14T17:20:34.587587+00:00", "quote", 14.12, 14.19]
["2026-09-14T17:20:34.587589+00:00", "trade", 14.19, 76.0]
["2026-09-14T17:20:34.587607+00:00", "trade", 14.17, 19.0]
["2026-09-14T17:20:34.587684+00:00", "trade", 14.17, 19.0]
["2026-09-14T17:20:34.587766+00:00", "trade", 14.17, 19.0]
["2026-09-14T17:20:34.587814+00:00", "trade", 14.19, 1.0]
["2026-09-14T17:20:34.587821+00:00", "trade", 14.18, 38.0]
["2026-09-14T17:20:34.587823+00:00", "trade", 14.19, 38.0]
["2026-09-14T17:20:34.587842+00:00", "trade", 14.17, 5.0]
["2026-09-14T17:20:34.587892+00:00", "quote", 14.12, 14.19]
["2026-09-14T17:20:34.587979+00:00", "trade", 14.18, 38.0]
["2026-09-14T17:20:34.587987+00:00", "trade", 14.19, 38.0]
["2026-09-14T17:20:34.587991+00:00", "quote", 14.13, 14.19]
["2026-09-14T17:20:34.587999+00:00", "trade", 14.19, 38.0]
["2026-09-14T17:20:34.588042+00:00", "trade", 14.19, 1.0]
["2026-09-14T17:20:34.588089+00:00", "trade", 14.19, 38.0]
["2026-09-14T17:20:34.588089+00:00", "trade", 14.18, 100.0]
["2026-09-14T17:20:34.588089+00:00", "trade", 14.19, 100.0]
["2026-09-14T17:20:34.588091+00:00", "trade", 14.19, 121.0]
["2026-09-14T17:20:34.588091+00:00", "quote", 14.13, 14.19]
["2026-09-14T17:20:34.588118+00:00", "trade", 14.19, 79.0]
["2026-09-14T17:20:34.588118+00:00", "trade", 14.19, 20.0]
["2026-09-14T17:20:34.588120+00:00", "trade", 14.19, 1.0]
["2026-09-14T17:20:34.588120+00:00", "trade", 14.19, 100.0]
["2026-09-14T17:20:34.588189+00:00", "trade", 14.18, 24.0]
["2026-09-14T17:20:34.588195+00:00", "trade", 14.19, 24.0]
["2026-09-14T17:20:34.588201+00:00", "trade", 14.19, 38.0]
["2026-09-14T17:20:34.588208+00:00", "trade", 14.19, 38.0]
["2026-09-14T17:20:34.588223+00:00", "trade", 14.19, 38.0]
["2026-09-14T17:20:34.588258+00:00", "trade", 14.19, 38.0]
["2026-09-14T17:20:34.588268+00:00", "trade", 14.19, 38.0]
["2026-09-14T17:20:34.588385+00:00", "trade", 14.19, 24.0]
["2026-09-14T17:20:34.588396+00:00", "trade", 14.19, 19.0]
["2026-09-14T17:20:34.588613+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:34.588872+00:00", "trade", 14.17, 19.0]
["2026-09-14T17:20:34.589117+00:00", "trade", 14.18, 19.0]
["2026-09-14T17:20:34.589277+00:00", "trade", 14.18, 19.0]
["2026-09-14T17:20:34.589364+00:00", "trade", 14.18, 19.0]
["2026-09-14T17:20:34.589418+00:00", "trade", 14.17, 5.0]
["2026-09-14T17:20:34.589635+00:00", "trade", 14.18, 19.0]
["2026-09-14T17:20:34.590666+00:00", "trade", 14.17, 19.0]
["2026-09-14T17:20:34.590944+00:00", "trade", 14.17, 19.0]
["2026-09-14T17:20:34.591294+00:00", "trade", 14.17, 19.0]
["2026-09-14T17:20:34.591924+00:00", "trade", 14.17, 19.0]
["2026-09-14T17:20:34.595206+00:00", "trade", 14.19, 14.0]
["2026-09-14T17:20:34.608717+00:00", "trade", 14.17, 19.0]
["2026-09-14T17:20:34.776525+00:00", "trade", 14.18, 19.0]
["2026-09-14T17:20:35.220349+00:00", "trade", 14.1269, 100.0]
["2026-09-14T17:20:35.492152+00:00", "trade", 14.175, 3000.0]
["2026-09-14T17:20:36.128075+00:00", "trade", 14.175, 1.0]
["2026-09-14T17:20:38.085813+00:00", "trade", 14.175, 3.0]
["2026-09-14T17:20:39.699852+00:00", "trade", 14.175, 20.0]
["2026-09-14T17:20:39.766187+00:00", "quote", 14.07, 14.18]
["2026-09-14T17:20:39.766225+00:00", "quote", 14.08, 14.18]
["2026-09-14T17:20:40.672077+00:00", "trade", 14.13, 100.0]
["2026-09-14T17:20:42.193880+00:00", "trade", 14.17, 100.0]
["2026-09-14T17:20:42.193904+00:00", "trade", 14.18, 100.0]
["2026-09-14T17:20:42.193921+00:00", "trade", 14.18, 76.0]
["2026-09-14T17:20:42.193924+00:00", "quote", 14.15, 14.18]
["2026-09-14T17:20:42.194161+00:00", "trade", 14.18, 1.0]
["2026-09-14T17:20:42.194179+00:00", "trade", 14.18, 38.0]
["2026-09-14T17:20:42.194191+00:00", "trade", 14.18, 38.0]
["2026-09-14T17:20:42.194192+00:00", "trade", 14.18, 38.0]
["2026-09-14T17:20:42.194245+00:00", "trade", 14.18, 8.0]
["2026-09-14T17:20:42.194430+00:00", "trade", 14.17, 100.0]
["2026-09-14T17:20:42.194439+00:00", "trade", 14.18, 100.0]
["2026-09-14T17:20:42.194446+00:00", "trade", 14.18, 76.0]
["2026-09-14T17:20:42.194452+00:00", "trade", 14.18, 38.0]
["2026-09-14T17:20:42.194452+00:00", "trade", 14.18, 100.0]
["2026-09-14T17:20:42.194472+00:00", "quote", 14.15, 14.25]
["2026-09-14T17:20:42.194516+00:00", "trade", 14.18, 24.0]
["2026-09-14T17:20:42.194590+00:00", "trade", 14.18, 38.0]
["2026-09-14T17:20:42.194901+00:00", "trade", 14.18, 38.0]
["2026-09-14T17:20:42.306345+00:00", "trade", 14.205, 3.0]
["2026-09-14T17:20:44.703292+00:00", "trade", 14.205, 1.0]
["2026-09-14T17:20:45.064864+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:45.064895+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:45.065192+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:45.065662+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:45.065770+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:45.075732+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:45.076190+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:45.196053+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:45.243684+00:00", "trade", 14.205, 3.0]
["2026-09-14T17:20:45.267269+00:00", "trade", 14.205, 1.0]
["2026-09-14T17:20:46.539208+00:00", "trade", 14.205, 129.0]
["2026-09-14T17:20:47.105524+00:00", "trade", 14.205, 100.0]
["2026-09-14T17:20:48.938914+00:00", "trade", 14.18, 18.0]
["2026-09-14T17:20:49.280338+00:00", "trade", 14.205, 2.0]
["2026-09-14T17:20:49.686389+00:00", "quote", 14.17, 14.26]
["2026-09-14T17:20:51.055353+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:51.055394+00:00", "trade", 14.17, 100.0]
["2026-09-14T17:20:51.691021+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:51.691914+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:51.799341+00:00", "trade", 14.205, 3.0]
["2026-09-14T17:20:51.886291+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:54.056711+00:00", "trade", 14.205, 100.0]
["2026-09-14T17:20:54.067790+00:00", "quote", 14.15, 14.23]
["2026-09-14T17:20:54.067821+00:00", "quote", 14.15, 14.23]
["2026-09-14T17:20:54.169162+00:00", "quote", 14.15, 14.23]
["2026-09-14T17:20:54.340815+00:00", "trade", 14.23, 10.0]
["2026-09-14T17:20:55.148191+00:00", "trade", 14.19, 5.0]
["2026-09-14T17:20:56.160547+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:56.161260+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:56.161283+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:56.217246+00:00", "quote", 14.15, 14.21]
["2026-09-14T17:20:57.356017+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:57.356329+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:20:57.360354+00:00", "trade", 14.19, 100.0]
["2026-09-14T17:20:58.270664+00:00", "trade", 14.24, 1.0]
["2026-09-14T17:21:11.063178+00:00", "trade", 14.26, 450.0]
["2026-09-14T17:21:12.805715+00:00", "trade", 14.205, 100.0]
["2026-09-14T17:21:13.021637+00:00", "trade", 14.205, 2.0]
["2026-09-14T17:21:15.592095+00:00", "trade", 14.1656, 250.0]
["2026-09-14T17:21:17.808762+00:00", "trade", 14.205, 165.0]
["2026-09-14T17:21:18.406005+00:00", "quote", 14.17, 14.26]
["2026-09-14T17:21:18.406036+00:00", "quote", 14.17, 14.26]
["2026-09-14T17:21:21.101999+00:00", "trade", 14.215, 6.0]
["2026-09-14T17:21:21.102061+00:00", "trade", 14.215, 1.0]
["2026-09-14T17:21:26.687093+00:00", "trade", 14.215, 5.0]
["2026-09-14T17:21:26.687281+00:00", "trade", 14.215, 45.0]
["2026-09-14T17:21:28.085852+00:00", "trade", 14.215, 7.0]
["2026-09-14T17:21:29.511650+00:00", "trade", 14.1837, 500.0]
["2026-09-14T17:21:29.692326+00:00", "trade", 14.215, 1.0]
["2026-09-14T17:21:33.954464+00:00", "quote", 14.17, 14.26]
["2026-09-14T17:21:33.997580+00:00", "trade", 14.17, 500.0]
["2026-09-14T17:21:34.506954+00:00", "trade", 14.215, 2.0]
["2026-09-14T17:21:34.644300+00:00", "trade", 14.215, 4.0]
["2026-09-14T17:21:34.747969+00:00", "trade", 14.215, 2.0]
["2026-09-14T17:21:36.339457+00:00", "trade", 14.1704, 200.0]
["2026-09-14T17:21:36.341215+00:00", "trade", 14.1704, 300.0]
["2026-09-14T17:21:38.076593+00:00", "trade", 14.215, 12.0]
["2026-09-14T17:21:44.691693+00:00", "quote", 14.17, 14.26]
["2026-09-14T17:21:44.692335+00:00", "trade", 14.215, 1.0]
["2026-09-14T17:21:44.752519+00:00", "trade", 14.215, 7.0]
["2026-09-14T17:21:45.243865+00:00", "trade", 14.215, 5.0]
["2026-09-14T17:21:47.167104+00:00", "trade", 14.215, 41.0]
["2026-09-14T17:21:47.287095+00:00", "trade", 14.1759, 5.0]
["2026-09-14T17:21:50.555292+00:00", "trade", 14.2291, 50.0]
["2026-09-14T17:21:50.786792+00:00", "quote", 14.15, 14.26]
["2026-09-14T17:21:50.786793+00:00", "trade", 14.17, 100.0]
["2026-09-14T17:21:50.786794+00:00", "trade", 14.17, 47.0]
["2026-09-14T17:21:50.786796+00:00", "trade", 14.17, 1.0]
["2026-09-14T17:21:50.786796+00:00", "trade", 14.17, 1.0]
["2026-09-14T17:21:50.786829+00:00", "quote", 14.15, 14.19]
["2026-09-14T17:21:50.786918+00:00", "trade", 14.17, 13.0]
["2026-09-14T17:21:50.786920+00:00", "trade", 14.17, 10.0]
["2026-09-14T17:21:50.786925+00:00", "trade", 14.17, 1.0]
["2026-09-14T17:21:50.786927+00:00", "trade", 14.17, 1.0]
["2026-09-14T17:21:50.787098+00:00", "trade", 14.17, 2.0]
["2026-09-14T17:21:50.787440+00:00", "quote", 14.15, 14.21]
["2026-09-14T17:21:50.787459+00:00", "quote", 14.15, 14.22]
["2026-09-14T17:21:50.787632+00:00", "quote", 14.15, 14.22]
["2026-09-14T17:21:50.787911+00:00", "quote", 14.15, 14.23]
["2026-09-14T17:21:50.788016+00:00", "quote", 14.15, 14.24]
["2026-09-14T17:21:50.788301+00:00", "quote", 14.15, 14.23]
["2026-09-14T17:21:50.788423+00:00", "quote", 14.15, 14.24]
["2026-09-14T17:21:50.801146+00:00", "trade", 14.195, 3.0]
["2026-09-14T17:21:50.801214+00:00", "trade", 14.195, 3.0]
["2026-09-14T17:21:50.806561+00:00", "trade", 14.195, 1.0]
["2026-09-14T17:22:01.431536+00:00", "trade", 14.2, 3.0]
["2026-09-14T17:22:06.795396+00:00", "trade", 14.2, 14.0]
["2026-09-14T17:22:08.214018+00:00", "trade", 14.24, 1.0]
["2026-09-14T17:22:12.284861+00:00", "quote", 14.16, 14.24]
["2026-09-14T17:22:12.284890+00:00", "quote", 14.16, 14.24]
["2026-09-14T17:22:13.668013+00:00", "trade", 14.2, 1.0]
["2026-09-14T17:22:15.287341+00:00", "trade", 14.2, 26.0]
["2026-09-14T17:22:15.501531+00:00", "trade", 14.2, 6.0]
["2026-09-14T17:22:15.506574+00:00", "trade", 14.2, 5.0]
["2026-09-14T17:22:16.522512+00:00", "trade", 14.24, 50.0]
["2026-09-14T17:22:18.085826+00:00", "trade", 14.2, 4.0]
["2026-09-14T17:22:19.168172+00:00", "quote", 14.16, 14.23]
["2026-09-14T17:22:19.168634+00:00", "quote", 14.16, 14.23]
["2026-09-14T17:22:20.568739+00:00", "trade", 14.19, 10.0]
["2026-09-14T17:22:20.792706+00:00", "trade", 14.195, 1.0]
["2026-09-14T17:22:23.460764+00:00", "quote", 14.16, 14.23]
["2026-09-14T17:22:23.461235+00:00", "quote", 14.16, 14.24]
["2026-09-14T17:22:23.461329+00:00", "quote", 14.16, 14.24]
["2026-09-14T17:22:23.461625+00:00", "quote", 14.16, 14.24]
["2026-09-14T17:22:23.552003+00:00", "trade", 14.18, 10.0]
["2026-09-14T17:22:24.323434+00:00", "trade", 14.17, 8.0]
["2026-09-14T17:22:24.606439+00:00", "quote", 14.16, 14.24]
["2026-09-14T17:22:24.606537+00:00", "quote", 14.16, 14.24]
["2026-09-14T17:22:25.074458+00:00", "trade", 14.2271, 1.0]
["2026-09-14T17:22:26.312882+00:00", "trade", 14.18, 10.0]
["2026-09-14T17:22:27.590446+00:00", "trade", 14.18, 10.0]
["2026-09-14T17:22:28.597401+00:00", "trade", 14.23, 300.0]
["2026-09-14T17:22:30.649904+00:00", "trade", 14.211, 100.0]
["2026-09-14T17:22:39.121691+00:00", "quote", 14.16, 14.22]
["2026-09-14T17:22:40.937805+00:00", "trade", 14.19, 6.0]
["2026-09-14T17:22:40.937891+00:00", "trade", 14.19, 1.0]
["2026-09-14T17:22:43.084661+00:00", "trade", 14.19, 25.0]
["2026-09-14T17:22:43.084779+00:00", "trade", 14.19, 25.0]
["2026-09-14T17:22:43.667958+00:00", "trade", 14.19, 1.0]
["2026-09-14T17:22:43.677367+00:00", "trade", 14.1697, 1.0]
["2026-09-14T17:22:45.243857+00:00", "trade", 14.19, 5.0]
["2026-09-14T17:22:45.758604+00:00", "quote", 14.16, 14.24]
["2026-09-14T17:22:45.758665+00:00", "quote", 14.16, 14.22]
["2026-09-14T17:22:46.009611+00:00", "trade", 14.16, 2.0]
["2026-09-14T17:22:46.009615+00:00", "trade", 14.16, 11.0]
["2026-09-14T17:22:46.009617+00:00", "trade", 14.16, 2.0]
["2026-09-14T17:22:46.009687+00:00", "trade", 14.16, 10.0]
["2026-09-14T17:22:46.009687+00:00", "trade", 14.16, 50.0]
["2026-09-14T17:22:46.009713+00:00", "quote", 14.16, 14.21]
["2026-09-14T17:22:46.009965+00:00", "trade", 14.16, 100.0]
["2026-09-14T17:22:46.009966+00:00", "quote", 14.15, 14.21]
["2026-09-14T17:22:46.009998+00:00", "trade", 14.15, 3.0]
["2026-09-14T17:22:46.009998+00:00", "quote", 14.11, 14.21]
["2026-09-14T17:22:46.010002+00:00", "trade", 14.16, 3.0]
["2026-09-14T17:22:46.010013+00:00", "trade", 14.16, 3.0]
["2026-09-14T17:22:46.010108+00:00", "quote", 14.11, 14.2]
["2026-09-14T17:22:46.010400+00:00", "quote", 14.11, 14.2]
["2026-09-14T17:22:46.010419+00:00", "quote", 14.11, 14.2]
["2026-09-14T17:22:46.010624+00:00", "trade", 14.15, 97.0]
["2026-09-14T17:22:46.011113+00:00", "quote", 14.11, 14.18]
["2026-09-14T17:22:46.011612+00:00", "quote", 14.11, 14.18]
["2026-09-14T17:22:46.013905+00:00", "quote", 14.11, 14.19]
["2026-09-14T17:22:46.014379+00:00", "quote", 14.11, 14.19]
["2026-09-14T17:22:46.898190+00:00", "quote", 14.11, 14.15]
["2026-09-14T17:22:46.898294+00:00", "quote", 14.11, 14.15]
["2026-09-14T17:22:46.899758+00:00", "quote", 14.11, 14.15]
["2026-09-14T17:22:51.669119+00:00", "quote", 14.06, 14.15]
["2026-09-14T17:22:51.669123+00:00", "trade", 14.11, 10.0]
["2026-09-14T17:22:51.669255+00:00", "trade", 14.11, 90.0]
["2026-09-14T17:22:51.669619+00:00", "quote", 14.07, 14.15]
["2026-09-14T17:22:51.669674+00:00", "quote", 14.06, 14.15]
["2026-09-14T17:22:54.032463+00:00", "quote", 14.06, 14.11]
["2026-09-14T17:22:54.034439+00:00", "trade", 14.11, 100.0]
["2026-09-14T17:22:54.034440+00:00", "quote", 14.06, 14.15]
["2026-09-14T17:22:54.034571+00:00", "quote", 14.06, 14.15]
["2026-09-14T17:22:54.036913+00:00", "quote", 14.06, 14.15]
["2026-09-14T17:22:57.060055+00:00", "quote", 14.07, 14.15]
["2026-09-14T17:22:59.130317+00:00", "trade", 14.11, 100.0]
["2026-09-14T17:23:01.781072+00:00", "trade", 14.07, 1.0]
["2026-09-14T17:23:02.286546+00:00", "trade", 14.15, 100.0]
["2026-09-14T17:23:02.286547+00:00", "trade", 14.15, 27.0]
["2026-09-14T17:23:02.286548+00:00", "quote", 14.07, 14.18]
["2026-09-14T17:23:02.286662+00:00", "quote", 14.12, 14.18]
["2026-09-14T17:23:02.286699+00:00", "quote", 14.12, 14.18]
["2026-09-14T17:23:02.286704+00:00", "quote", 14.07, 14.18]
["2026-09-14T17:23:05.667442+00:00", "quote", 14.07, 14.19]
["2026-09-14T17:23:05.667556+00:00", "quote", 14.07, 14.22]
["2026-09-14T17:23:05.667577+00:00", "quote", 14.07, 14.21]
["2026-09-14T17:23:05.667994+00:00", "quote", 14.07, 14.21]
["2026-09-14T17:23:05.668454+00:00", "quote", 14.07, 14.21]
["2026-09-14T17:23:08.187260+00:00", "trade", 14.14, 109.0]
["2026-09-14T17:23:12.186647+00:00", "quote", 14.15, 14.21]
["2026-09-14T17:23:12.188328+00:00", "trade", 14.18, 3.0]
["2026-09-14T17:23:12.188383+00:00", "trade", 14.18, 4.0]
["2026-09-14T17:23:12.188438+00:00", "trade", 14.18, 1.0]
["2026-09-14T17:23:12.188496+00:00", "trade", 14.18, 3.0]
["2026-09-14T17:23:12.188551+00:00", "trade", 14.18, 1.0]
["2026-09-14T17:23:12.188888+00:00", "trade", 14.18, 5.0]
["2026-09-14T17:23:12.190582+00:00", "trade", 14.18, 2.0]
["2026-09-14T17:23:12.191275+00:00", "trade", 14.17, 1.0]
["2026-09-14T17:23:12.191276+00:00", "trade", 14.17, 1.0]
["2026-09-14T17:23:12.191409+00:00", "quote", 14.15, 14.21]
["2026-09-14T17:23:12.191450+00:00", "quote", 14.15, 14.21]
["2026-09-14T17:23:12.192082+00:00", "quote", 14.15, 14.21]
["2026-09-14T17:23:13.680735+00:00", "trade", 14.18, 1.0]
["2026-09-14T17:23:16.353613+00:00", "trade", 14.18, 50.0]
["2026-09-14T17:23:16.353815+00:00", "trade", 14.18, 50.0]
["2026-09-14T17:23:17.687920+00:00", "quote", 14.16, 14.21]
["2026-09-14T17:23:20.792863+00:00", "trade", 14.185, 1.0]
["2026-09-14T17:23:21.447470+00:00", "trade", 14.15, 2.0]
["2026-09-14T17:23:21.447476+00:00", "trade", 14.15, 98.0]
["2026-09-14T17:23:21.447479+00:00", "trade", 14.15, 22.0]
["2026-09-14T17:23:21.447498+00:00", "quote", 14.16, 14.18]
["2026-09-14T17:23:21.447505+00:00", "quote", 14.16, 14.17]
["2026-09-14T17:23:21.447530+00:00", "trade", 14.16, 1.0]
["2026-09-14T17:23:21.447571+00:00", "trade", 14.16, 100.0]
["2026-09-14T17:23:21.447572+00:00", "quote", 14.12, 14.17]
["2026-09-14T17:23:21.447638+00:00", "quote", 14.12, 14.16]
["2026-09-14T17:23:21.448120+00:00", "quote", 14.12, 14.18]
["2026-09-14T17:23:21.448186+00:00", "quote", 14.12, 14.18]
["2026-09-14T17:23:21.448215+00:00", "quote", 14.12, 14.16]
["2026-09-14T17:23:21.448484+00:00", "trade", 14.14, 5.0]
["2026-09-14T17:23:21.561441+00:00", "trade", 14.14, 6.0]
["2026-09-14T17:23:21.561506+00:00", "trade", 14.14, 1.0]
["2026-09-14T17:23:21.561566+00:00", "trade", 14.14, 3.0]
["2026-09-14T17:23:21.561630+00:00", "trade", 14.14, 3.0]
["2026-09-14T17:23:21.567724+00:00", "quote", 14.13, 14.16]
["2026-09-14T17:23:21.567748+00:00", "quote", 14.13, 14.16]
["2026-09-14T17:23:21.579301+00:00", "trade", 14.13, 100.0]
["2026-09-14T17:23:21.579301+00:00", "quote", 14.12, 14.16]
["2026-09-14T17:23:21.579321+00:00", "quote", 14.12, 14.14]
["2026-09-14T17:23:21.579649+00:00", "trade", 14.12, 100.0]
["2026-09-14T17:23:21.579649+00:00", "quote", 14.1, 14.14]
["2026-09-14T17:23:21.579964+00:00", "quote", 14.1, 14.15]
["2026-09-14T17:23:21.579996+00:00", "quote", 14.1, 14.15]
["2026-09-14T17:23:21.588704+00:00", "trade", 14.1, 100.0]
["2026-09-14T17:23:21.588705+00:00", "quote", 14.07, 14.15]
["2026-09-14T17:23:21.588971+00:00", "trade", 14.1, 50.0]
["2026-09-14T17:23:21.589077+00:00", "quote", 14.07, 14.15]
["2026-09-14T17:23:21.589080+00:00", "quote", 14.07, 14.13]
["2026-09-14T17:23:21.589132+00:00", "quote", 14.06, 14.13]
["2026-09-14T17:23:21.589349+00:00", "quote", 14.06, 14.13]
["2026-09-14T17:23:21.589377+00:00", "quote", 14.07, 14.13]
["2026-09-14T17:23:21.589406+00:00", "quote", 14.06, 14.13]
["2026-09-14T17:23:21.590327+00:00", "quote", 14.06, 14.13]
["2026-09-14T17:23:21.592826+00:00", "trade", 14.07, 1.0]
["2026-09-14T17:23:21.593006+00:00", "quote", 14.06, 14.13]
["2026-09-14T17:23:21.620349+00:00", "quote", 14.06, 14.13]
["2026-09-14T17:23:21.631695+00:00", "quote", 14.06, 14.13]
["2026-09-14T17:23:21.693976+00:00", "quote", 14.06, 14.13]
["2026-09-14T17:23:21.707185+00:00", "trade", 14.095, 2.0]
["2026-09-14T17:23:21.707246+00:00", "trade", 14.095, 4.0]
["2026-09-14T17:23:21.707320+00:00", "trade", 14.095, 2.0]
["2026-09-14T17:23:23.990292+00:00", "quote", 14.06, 14.13]
["2026-09-14T17:23:23.990817+00:00", "quote", 14.06, 14.13]
["2026-09-14T17:23:24.632317+00:00", "trade", 14.095, 2.0]
["2026-09-14T17:23:24.632324+00:00", "trade", 14.095, 18.0]
["2026-09-14T17:23:24.752476+00:00", "trade", 14.095, 5.0]
["2026-09-14T17:23:25.292474+00:00", "trade", 14.119, 100.0]
["2026-09-14T17:23:26.204171+00:00", "quote", 14.07, 14.13]
["2026-09-14T17:23:28.460135+00:00", "trade", 14.1, 100.0]
["2026-09-14T17:23:28.680446+00:00", "trade", 14.1, 1.0]
["2026-09-14T17:23:35.074057+00:00", "trade", 14.129, 50.0]
["2026-09-14T17:23:35.278491+00:00", "trade", 14.1204, 20.0]
["2026-09-14T17:23:35.278534+00:00", "trade", 14.07, 100.0]
["2026-09-14T17:23:35.278534+00:00", "quote", 14.06, 14.13]
["2026-09-14T17:23:35.278560+00:00", "trade", 14.06, 2.0]
["2026-09-14T17:23:35.278562+00:00", "trade", 14.06, 98.0]
["2026-09-14T17:23:35.278563+00:00", "quote", 14.06, 14.11]
["2026-09-14T17:23:35.278564+00:00", "trade", 14.06, 2.0]
["2026-09-14T17:23:35.278569+00:00", "trade", 14.06, 85.0]
["2026-09-14T17:23:35.278570+00:00", "quote", 14.06, 14.1]
["2026-09-14T17:23:35.278598+00:00", "trade", 14.06, 85.0]
["2026-09-14T17:23:35.278603+00:00", "trade", 14.06, 2.0]
["2026-09-14T17:23:35.278611+00:00", "trade", 14.06, 26.0]
["2026-09-14T17:23:35.278612+00:00", "trade", 14.05, 57.0]
["2026-09-14T17:23:35.278635+00:00", "trade", 14.05, 28.0]
["2026-09-14T17:23:35.278724+00:00", "quote", 14.06, 14.08]
["2026-09-14T17:23:35.278840+00:00", "trade", 14.07, 1.0]
["2026-09-14T17:23:35.278904+00:00", "trade", 14.06, 2.0]
["2026-09-14T17:23:35.278906+00:00", "quote", 14.05, 14.08]
["2026-09-14T17:23:35.278921+00:00", "trade", 14.06, 98.0]
["2026-09-14T17:23:35.278927+00:00", "trade", 14.06, 3.0]
["2026-09-14T17:23:35.278942+00:00", "trade", 14.06, 101.0]
["2026-09-14T17:23:35.279053+00:00", "trade", 14.06, 88.0]
["2026-09-14T17:23:35.279117+00:00", "trade", 14.07, 4.0]
["2026-09-14T17:23:35.279118+00:00", "trade", 14.07, 2.0]
["2026-09-14T17:23:35.279149+00:00", "trade", 14.07, 5.0]
["2026-09-14T17:23:35.279149+00:00", "trade", 14.07, 5.0]
["2026-09-14T17:23:35.279155+00:00", "trade", 14.06, 8.0]
["2026-09-14T17:23:35.279168+00:00", "trade", 14.06, 50.0]
["2026-09-14T17:23:35.279169+00:00", "trade", 14.06, 10.0]
["2026-09-14T17:23:35.279175+00:00", "trade", 14.06, 60.0]
["2026-09-14T17:23:35.279183+00:00", "trade", 14.06, 2.0]
["2026-09-14T17:23:35.279202+00:00", "trade", 14.06, 100.0]
["2026-09-14T17:23:35.279220+00:00", "trade", 14.06, 28.0]
["2026-09-14T17:23:35.279226+00:00", "trade", 14.05, 100.0]
["2026-09-14T17:23:35.279263+00:00", "trade", 14.06, 48.0]
["2026-09-14T17:23:35.280386+00:00", "quote", 14.0, 14.08]
["2026-09-14T17:23:35.281294+00:00", "trade", 14.03, 2.0]
["2026-09-14T17:23:35.281309+00:00", "trade", 14.0, 92.0]
["2026-09-14T17:23:35.281319+00:00", "trade", 14.0, 300.0]
["2026-09-14T17:23:35.281345+00:00", "quote", 14.0, 14.02]
["2026-09-14T17:23:35.281392+00:00", "trade", 14.0, 10.0]
["2026-09-14T17:23:35.281711+00:00", "quote", 14.0, 14.02]
["2026-09-14T17:23:35.281764+00:00", "trade", 14.01, 25.0]
["2026-09-14T17:23:35.281768+00:00", "trade", 14.0, 500.0]
["2026-09-14T17:23:35.281776+00:00", "trade", 14.0, 500.0]
["2026-09-14T17:23:35.281836+00:00", "trade", 14.0, 500.0]
["2026-09-14T17:23:35.281851+00:00", "trade", 14.0, 500.0]
["2026-09-14T17:23:35.282242+00:00", "quote", 13.96, 14.02]
["2026-09-14T17:23:35.282398+00:00", "quote", 13.94, 14.02]
["2026-09-14T17:23:35.282426+00:00", "quote", 13.94, 14.08]
["2026-09-14T17:23:35.282477+00:00", "quote", 13.92, 14.08]
["2026-09-14T17:23:35.282829+00:00", "quote", 13.94, 14.08]
["2026-09-14T17:23:35.282970+00:00", "quote", 13.92, 14.08]
["2026-09-14T17:23:35.283276+00:00", "trade", 13.9606, 700.0]
["2026-09-14T17:23:35.283288+00:00", "quote", 13.94, 14.08]
["2026-09-14T17:23:35.283422+00:00", "quote", 13.92, 14.08]
["2026-09-14T17:23:35.290123+00:00", "trade", 13.95, 200.0]
["2026-09-14T17:23:35.304472+00:00", "trade", 14.0, 4.0]
["2026-09-14T17:23:35.304537+00:00", "trade", 14.0, 1.0]
["2026-09-14T17:23:35.304598+00:00", "trade", 14.0, 1.0]
["2026-09-14T17:23:35.341474+00:00", "quote", 13.92, 14.08]
["2026-09-14T17:23:35.395390+00:00", "trade", 13.92, 80.0]
["2026-09-14T17:23:35.582434+00:00", "quote", 13.92, 14.08]
["2026-09-14T17:23:35.752234+00:00", "quote", 13.92, 14.07]
["2026-09-14T17:23:35.752331+00:00", "trade", 13.95, 5.0]
["2026-09-14T17:23:35.752394+00:00", "quote", 13.92, 14.07]
["2026-09-14T17:23:35.752430+00:00", "trade", 13.96, 3.0]
["2026-09-14T17:23:35.752512+00:00", "trade", 13.95, 10.0]
["2026-09-14T17:23:35.752595+00:00", "quote", 13.92, 14.0]
["2026-09-14T17:23:35.752676+00:00", "quote", 13.91, 14.0]
["2026-09-14T17:23:35.752816+00:00", "quote", 13.91, 13.99]
["2026-09-14T17:23:35.752987+00:00", "trade", 13.95, 43.0]
["2026-09-14T17:23:35.753012+00:00", "quote", 13.91, 13.99]
["2026-09-14T17:23:35.753093+00:00", "quote", 13.91, 14.0]
["2026-09-14T17:23:35.753214+00:00", "quote", 13.91, 13.99]
["2026-09-14T17:23:35.753500+00:00", "quote", 13.91, 14.01]
["2026-09-14T17:23:35.753682+00:00", "quote", 13.91, 14.01]
["2026-09-14T17:23:35.805646+00:00", "trade", 13.97, 1.0]
["2026-09-14T17:23:35.806963+00:00", "quote", 13.9, 14.03]
["2026-09-14T17:23:36.283084+00:00", "quote", 13.9, 14.03]
["2026-09-14T17:23:38.665264+00:00", "trade", 13.9, 25.0]
["2026-09-14T17:23:40.548354+00:00", "trade", 13.965, 100.0]
["2026-09-14T17:23:40.549158+00:00", "quote", 13.9, 14.03]
["2026-09-14T17:23:40.549640+00:00", "quote", 13.9, 14.03]
["2026-09-14T17:23:40.549725+00:00", "quote", 13.9, 14.03]
["2026-09-14T17:23:41.069628+00:00", "quote", 13.9, 14.03]
["2026-09-14T17:23:41.070398+00:00", "trade", 13.965, 19.0]
["2026-09-14T17:23:41.071207+00:00", "trade", 13.965, 19.0]
["2026-09-14T17:23:41.071425+00:00", "trade", 13.965, 19.0]
["2026-09-14T17:23:41.071636+00:00", "trade", 13.965, 19.0]
["2026-09-14T17:23:41.072360+00:00", "trade", 13.965, 19.0]
["2026-09-14T17:23:41.072605+00:00", "trade", 13.965, 19.0]
["2026-09-14T17:23:41.073379+00:00", "trade", 13.965, 19.0]
["2026-09-14T17:23:41.073602+00:00", "trade", 13.965, 19.0]
["2026-09-14T17:23:41.078027+00:00", "trade", 13.965, 19.0]
["2026-09-14T17:23:41.078878+00:00", "trade", 13.965, 19.0]
["2026-09-14T17:23:41.104632+00:00", "trade", 13.965, 19.0]
["2026-09-14T17:23:41.104846+00:00", "trade", 13.965, 19.0]
["2026-09-14T17:23:41.108884+00:00", "trade", 13.965, 19.0]
["2026-09-14T17:23:41.220660+00:00", "trade", 13.965, 4.0]
["2026-09-14T17:23:41.419314+00:00", "trade", 13.965, 5.0]
["2026-09-14T17:23:41.727153+00:00", "trade", 13.9301, 2.0]
["2026-09-14T17:23:41.727511+00:00", "trade", 13.9301, 1.0]
["2026-09-14T17:23:43.243699+00:00", "trade", 13.965, 1.0]
["2026-09-14T17:23:43.668043+00:00", "trade", 13.965, 1.0]
["2026-09-14T17:23:44.160492+00:00", "trade", 13.9229, 69.0]
["2026-09-14T17:23:50.792672+00:00", "trade", 13.965, 1.0]
["2026-09-14T17:23:53.767500+00:00", "quote", 13.9, 14.03]
["2026-09-14T17:23:56.085818+00:00", "trade", 13.965, 10.0]
["2026-09-14T17:23:56.649848+00:00", "trade", 13.965, 2.0]
["2026-09-14T17:23:58.667924+00:00", "trade", 13.965, 1.0]
["2026-09-14T17:24:00.744523+00:00", "trade", 13.95, 51.0]
["2026-09-14T17:24:00.824704+00:00", "trade", 13.9058, 30.0]
["2026-09-14T17:24:00.835275+00:00", "trade", 13.9058, 1.0]
["2026-09-14T17:24:02.297536+00:00", "quote", 13.9, 14.02]
["2026-09-14T17:24:02.297565+00:00", "quote", 13.9, 14.02]
["2026-09-14T17:24:02.298032+00:00", "quote", 13.9, 14.02]
["2026-09-14T17:24:02.303666+00:00", "quote", 13.9, 14.02]
["2026-09-14T17:24:05.792726+00:00", "trade", 13.96, 1.0]
["2026-09-14T17:24:05.914081+00:00", "trade", 13.9849, 40.0]
["2026-09-14T17:24:06.132634+00:00", "quote", 13.9, 14.02]
["2026-09-14T17:24:07.553814+00:00", "trade", 13.96, 2.0]
["2026-09-14T17:24:10.884316+00:00", "trade", 13.96, 20.0]
["2026-09-14T17:24:11.130993+00:00", "trade", 14.0199, 250.0]
["2026-09-14T17:24:11.131038+00:00", "trade", 13.96, 38.0]
["2026-09-14T17:24:11.131318+00:00", "trade", 13.96, 38.0]
["2026-09-14T17:24:11.131319+00:00", "trade", 13.96, 38.0]
["2026-09-14T17:24:11.131588+00:00", "trade", 13.96, 38.0]
["2026-09-14T17:24:11.131593+00:00", "trade", 13.96, 38.0]
["2026-09-14T17:24:11.131703+00:00", "trade", 13.96, 38.0]
["2026-09-14T17:24:13.678977+00:00", "trade", 13.96, 1.0]
["2026-09-14T17:24:17.052296+00:00", "trade", 13.9, 150.0]
["2026-09-14T17:24:17.053568+00:00", "trade", 13.93, 2.0]
["2026-09-14T17:24:17.053598+00:00", "quote", 13.9, 13.98]
["2026-09-14T17:24:17.053603+00:00", "quote", 13.9, 13.97]
["2026-09-14T17:24:17.053615+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:24:17.053641+00:00", "quote", 13.9, 13.97]
["2026-09-14T17:24:17.053882+00:00", "trade", 13.9, 6.0]
["2026-09-14T17:24:17.053882+00:00", "trade", 13.9, 7.0]
["2026-09-14T17:24:17.053958+00:00", "quote", 13.9, 13.97]
["2026-09-14T17:24:17.054014+00:00", "quote", 13.89, 13.97]
["2026-09-14T17:24:17.054061+00:00", "quote", 13.89, 13.96]
["2026-09-14T17:24:17.054080+00:00", "quote", 13.89, 13.97]
["2026-09-14T17:24:17.054154+00:00", "trade", 13.92, 4.0]
["2026-09-14T17:24:17.054167+00:00", "trade", 13.91, 4.0]
["2026-09-14T17:24:17.054179+00:00", "trade", 13.9, 2.0]
["2026-09-14T17:24:17.054181+00:00", "trade", 13.9, 2.0]
["2026-09-14T17:24:17.054186+00:00", "quote", 13.89, 13.95]
["2026-09-14T17:24:17.054223+00:00", "quote", 13.89, 13.96]
["2026-09-14T17:24:17.054260+00:00", "quote", 13.89, 13.95]
["2026-09-14T17:24:17.054303+00:00", "quote", 13.89, 13.96]
["2026-09-14T17:24:17.054368+00:00", "trade", 13.9, 50.0]
["2026-09-14T17:24:17.054387+00:00", "quote", 13.88, 13.96]
["2026-09-14T17:24:17.054477+00:00", "quote", 13.88, 13.96]
["2026-09-14T17:24:17.054856+00:00", "quote", 13.87, 13.96]
["2026-09-14T17:24:17.054980+00:00", "trade", 13.89, 998.0]
["2026-09-14T17:24:17.057956+00:00", "quote", 13.86, 13.95]
["2026-09-14T17:24:17.165841+00:00", "trade", 13.905, 3.0]
["2026-09-14T17:24:17.166240+00:00", "quote", 13.86, 13.95]
["2026-09-14T17:24:17.167113+00:00", "quote", 13.86, 13.95]
["2026-09-14T17:24:17.299490+00:00", "trade", 13.8745, 6.0]
["2026-09-14T17:24:17.330551+00:00", "trade", 13.905, 20.0]
["2026-09-14T17:24:18.054418+00:00", "quote", 13.86, 13.95]
["2026-09-14T17:24:18.829480+00:00", "trade", 13.905, 5.0]
["2026-09-14T17:24:18.928103+00:00", "quote", 13.86, 13.94]
["2026-09-14T17:24:18.928116+00:00", "quote", 13.86, 13.94]
["2026-09-14T17:24:18.928182+00:00", "quote", 13.86, 13.94]
["2026-09-14T17:24:18.928189+00:00", "quote", 13.86, 13.94]
["2026-09-14T17:24:18.928191+00:00", "trade", 13.87, 240.0]
["2026-09-14T17:24:18.928192+00:00", "trade", 13.86, 450.0]
["2026-09-14T17:24:18.928192+00:00", "quote", 13.85, 13.94]
["2026-09-14T17:24:18.928196+00:00", "quote", 13.85, 13.94]
["2026-09-14T17:24:18.928200+00:00", "trade", 13.87, 120.0]
["2026-09-14T17:24:18.928202+00:00", "trade", 13.87, 109.0]
["2026-09-14T17:24:18.928204+00:00", "trade", 13.87, 120.0]
["2026-09-14T17:24:18.928211+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:24:18.928211+00:00", "trade", 13.87, 89.0]
["2026-09-14T17:24:18.928213+00:00", "trade", 13.87, 120.0]
["2026-09-14T17:24:18.928219+00:00", "trade", 13.86, 9.0]
["2026-09-14T17:24:18.928257+00:00", "trade", 13.87, 147.0]
["2026-09-14T17:24:18.928285+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:24:18.928340+00:00", "quote", 13.85, 13.91]
["2026-09-14T17:24:18.928379+00:00", "quote", 13.85, 13.9]
["2026-09-14T17:24:18.928576+00:00", "trade", 13.85, 1500.0]
["2026-09-14T17:24:18.928636+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:24:18.929580+00:00", "quote", 13.8, 13.9]
["2026-09-14T17:24:18.929718+00:00", "quote", 13.8, 13.9]
["2026-09-14T17:24:18.929737+00:00", "quote", 13.8, 13.89]
["2026-09-14T17:24:18.930011+00:00", "quote", 13.8, 13.9]
["2026-09-14T17:24:18.979312+00:00", "trade", 13.8, 100.0]
["2026-09-14T17:24:18.979329+00:00", "trade", 13.8, 100.0]
["2026-09-14T17:24:18.979331+00:00", "trade", 13.8, 58.0]
["2026-09-14T17:24:18.979396+00:00", "quote", 13.8, 13.85]
["2026-09-14T17:24:18.979423+00:00", "quote", 13.8, 13.85]
["2026-09-14T17:24:18.979430+00:00", "trade", 13.8, 500.0]
["2026-09-14T17:24:18.979430+00:00", "trade", 13.8, 100.0]
["2026-09-14T17:24:18.979430+00:00", "quote", 13.8, 13.85]
["2026-09-14T17:24:18.979431+00:00", "quote", 13.8, 13.85]
["2026-09-14T17:24:18.979449+00:00", "trade", 13.8, 100.0]
["2026-09-14T17:24:18.979450+00:00", "quote", 13.79, 13.85]
["2026-09-14T17:24:18.979457+00:00", "quote", 13.8, 13.85]
["2026-09-14T17:24:18.979459+00:00", "trade", 13.8, 100.0]
["2026-09-14T17:24:18.979461+00:00", "trade", 13.8, 158.0]
["2026-09-14T17:24:18.979464+00:00", "quote", 13.79, 13.85]
["2026-09-14T17:24:18.979524+00:00", "quote", 13.79, 13.85]
["2026-09-14T17:24:18.979525+00:00", "trade", 13.79, 5.0]
["2026-09-14T17:24:18.979525+00:00", "trade", 13.79, 92.0]
["2026-09-14T17:24:18.979528+00:00", "trade", 13.8, 19.0]
["2026-09-14T17:24:18.980967+00:00", "trade", 13.78, 1.0]
["2026-09-14T17:24:18.980974+00:00", "quote", 13.72, 13.82]
["2026-09-14T17:24:18.980991+00:00", "quote", 13.72, 13.82]
["2026-09-14T17:24:18.981203+00:00", "quote", 13.72, 13.82]
["2026-09-14T17:24:18.981228+00:00", "quote", 13.72, 13.82]
["2026-09-14T17:24:18.981266+00:00", "trade", 13.78, 50.0]
["2026-09-14T17:24:18.982699+00:00", "trade", 13.77, 68.0]
["2026-09-14T17:24:18.985326+00:00", "quote", 13.72, 13.83]
["2026-09-14T17:24:18.985740+00:00", "quote", 13.72, 13.83]
["2026-09-14T17:24:18.987670+00:00", "quote", 13.72, 13.8]
["2026-09-14T17:24:19.011442+00:00", "trade", 13.775, 2.0]
["2026-09-14T17:24:19.030981+00:00", "quote", 13.72, 13.83]
["2026-09-14T17:24:19.502742+00:00", "trade", 13.7393, 354.0]
["2026-09-14T17:24:19.784865+00:00", "quote", 13.73, 13.83]
["2026-09-14T17:24:19.785406+00:00", "trade", 13.775, 1.0]
["2026-09-14T17:24:20.802755+00:00", "trade", 13.78, 1.0]
["2026-09-14T17:24:21.683030+00:00", "trade", 13.8139, 7.0]
["2026-09-14T17:24:24.077941+00:00", "trade", 13.78, 4.0]
["2026-09-14T17:24:24.576704+00:00", "trade", 13.78, 8.0]
["2026-09-14T17:24:28.099156+00:00", "trade", 13.73, 500.0]
["2026-09-14T17:24:28.492294+00:00", "trade", 13.78, 444.0]
["2026-09-14T17:24:28.667909+00:00", "trade", 13.78, 1.0]
["2026-09-14T17:24:30.542167+00:00", "trade", 13.73, 500.0]
["2026-09-14T17:24:32.501250+00:00", "quote", 13.73, 13.83]
["2026-09-14T17:24:38.678212+00:00", "trade", 13.73, 1.0]
["2026-09-14T17:24:41.165931+00:00", "trade", 13.75, 2.0]
["2026-09-14T17:24:41.165932+00:00", "trade", 13.75, 4.0]
["2026-09-14T17:24:41.165961+00:00", "quote", 13.73, 13.79]
["2026-09-14T17:24:41.165965+00:00", "quote", 13.73, 13.79]
["2026-09-14T17:24:41.165972+00:00", "quote", 13.73, 13.79]
["2026-09-14T17:24:41.166006+00:00", "quote", 13.73, 13.79]
["2026-09-14T17:24:41.166960+00:00", "quote", 13.73, 13.79]
["2026-09-14T17:24:41.168991+00:00", "trade", 13.7301, 2.0]
["2026-09-14T17:24:41.169051+00:00", "trade", 13.7301, 4.0]
["2026-09-14T17:24:41.170931+00:00", "quote", 13.73, 13.79]
["2026-09-14T17:24:41.173218+00:00", "trade", 13.73, 94.0]
["2026-09-14T17:24:41.268584+00:00", "quote", 13.73, 13.82]
["2026-09-14T17:24:41.950149+00:00", "quote", 13.73, 13.82]
["2026-09-14T17:24:41.950628+00:00", "quote", 13.73, 13.82]
["2026-09-14T17:24:42.233915+00:00", "trade", 13.775, 9.0]
["2026-09-14T17:24:43.544390+00:00", "trade", 13.74, 2.0]
["2026-09-14T17:24:43.545518+00:00", "trade", 13.7305, 2.0]
["2026-09-14T17:24:43.556233+00:00", "trade", 13.74, 120.0]
["2026-09-14T17:24:43.557245+00:00", "trade", 13.7305, 120.0]
["2026-09-14T17:24:43.570921+00:00", "trade", 13.73, 78.0]
["2026-09-14T17:24:43.668027+00:00", "trade", 13.775, 1.0]
["2026-09-14T17:24:44.059676+00:00", "quote", 13.73, 13.82]
["2026-09-14T17:24:45.595510+00:00", "quote", 13.73, 13.81]
["2026-09-14T17:24:45.595538+00:00", "quote", 13.73, 13.81]
["2026-09-14T17:24:48.515101+00:00", "quote", 13.73, 13.81]
["2026-09-14T17:24:48.515108+00:00", "quote", 13.73, 13.81]
["2026-09-14T17:24:48.515118+00:00", "quote", 13.73, 13.81]
["2026-09-14T17:24:48.515189+00:00", "trade", 13.73, 100.0]
["2026-09-14T17:24:48.515189+00:00", "quote", 13.69, 13.81]
["2026-09-14T17:24:48.515220+00:00", "quote", 13.69, 13.81]
["2026-09-14T17:24:48.515232+00:00", "quote", 13.69, 13.81]
["2026-09-14T17:24:48.515246+00:00", "quote", 13.69, 13.81]
["2026-09-14T17:24:48.515259+00:00", "trade", 13.73, 19.0]
["2026-09-14T17:24:48.515264+00:00", "trade", 13.73, 1.0]
["2026-09-14T17:24:48.515289+00:00", "quote", 13.69, 13.8]
["2026-09-14T17:24:48.515396+00:00", "quote", 13.69, 13.77]
["2026-09-14T17:24:48.515678+00:00", "quote", 13.7, 13.77]
["2026-09-14T17:24:48.515722+00:00", "quote", 13.69, 13.77]
["2026-09-14T17:24:48.516137+00:00", "quote", 13.69, 13.77]
["2026-09-14T17:24:48.516244+00:00", "quote", 13.69, 13.78]
["2026-09-14T17:24:48.517167+00:00", "quote", 13.69, 13.78]
["2026-09-14T17:24:48.527844+00:00", "trade", 13.735, 38.0]
["2026-09-14T17:24:48.527847+00:00", "quote", 13.69, 13.81]
["2026-09-14T17:24:48.527852+00:00", "trade", 13.735, 38.0]
["2026-09-14T17:24:48.527949+00:00", "trade", 13.735, 38.0]
["2026-09-14T17:24:48.527951+00:00", "trade", 13.735, 38.0]
["2026-09-14T17:24:48.566015+00:00", "quote", 13.69, 13.81]
["2026-09-14T17:24:48.643703+00:00", "quote", 13.69, 13.81]
["2026-09-14T17:24:49.271947+00:00", "trade", 13.7, 100.0]
["2026-09-14T17:24:50.359362+00:00", "quote", 13.7, 13.81]
["2026-09-14T17:24:50.792618+00:00", "trade", 13.755, 1.0]
["2026-09-14T17:24:56.027143+00:00", "quote", 13.7, 13.81]
["2026-09-14T17:24:56.320063+00:00", "quote", 13.7, 13.81]
["2026-09-14T17:24:59.870829+00:00", "trade", 13.755, 3.0]
["2026-09-14T17:25:04.472852+00:00", "trade", 13.7, 3800.0]
["2026-09-14T17:25:06.143910+00:00", "trade", 13.75, 6.0]
["2026-09-14T17:25:06.143937+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:06.143944+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:06.143962+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:06.143969+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:06.143981+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:06.144209+00:00", "quote", 13.71, 13.78]
["2026-09-14T17:25:06.144230+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:06.144816+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:06.148415+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:06.150964+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:07.982829+00:00", "trade", 13.74, 50.0]
["2026-09-14T17:25:08.727894+00:00", "trade", 13.74, 444.0]
["2026-09-14T17:25:10.077002+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:10.077022+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:10.077402+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:10.077417+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:10.726884+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:10.734250+00:00", "trade", 13.78, 5.0]
["2026-09-14T17:25:10.734250+00:00", "quote", 13.7, 13.78]
["2026-09-14T17:25:10.734251+00:00", "trade", 13.78, 200.0]
["2026-09-14T17:25:10.734330+00:00", "trade", 13.78, 1.0]
["2026-09-14T17:25:10.734360+00:00", "trade", 13.81, 23.0]
["2026-09-14T17:25:10.734371+00:00", "trade", 13.81, 177.0]
["2026-09-14T17:25:10.734413+00:00", "quote", 13.78, 13.83]
["2026-09-14T17:25:10.735177+00:00", "quote", 13.78, 13.8]
["2026-09-14T17:25:10.735212+00:00", "quote", 13.78, 13.8]
["2026-09-14T17:25:10.735229+00:00", "trade", 13.8, 100.0]
["2026-09-14T17:25:10.736307+00:00", "quote", 13.74, 13.84]
["2026-09-14T17:25:10.736310+00:00", "quote", 13.74, 13.84]
["2026-09-14T17:25:10.740783+00:00", "quote", 13.74, 13.84]
["2026-09-14T17:25:10.740864+00:00", "quote", 13.73, 13.84]
["2026-09-14T17:25:10.741166+00:00", "quote", 13.72, 13.84]
["2026-09-14T17:25:10.747021+00:00", "quote", 13.71, 13.84]
["2026-09-14T17:25:11.070805+00:00", "trade", 13.73, 100.0]
["2026-09-14T17:25:11.298057+00:00", "quote", 13.71, 13.84]
["2026-09-14T17:25:11.734324+00:00", "quote", 13.7, 13.84]
["2026-09-14T17:25:11.936341+00:00", "quote", 13.7, 13.84]
["2026-09-14T17:25:11.936342+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:25:11.936364+00:00", "trade", 13.84, 400.0]
["2026-09-14T17:25:11.936364+00:00", "quote", 13.7, 13.84]
["2026-09-14T17:25:11.936371+00:00", "quote", 13.77, 13.84]
["2026-09-14T17:25:11.936383+00:00", "quote", 13.81, 13.84]
["2026-09-14T17:25:11.936763+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:25:11.936925+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:25:11.936927+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:25:11.936927+00:00", "trade", 13.84, 19.0]
["2026-09-14T17:25:11.936927+00:00", "quote", 13.81, 13.86]
["2026-09-14T17:25:11.936997+00:00", "quote", 13.77, 13.86]
["2026-09-14T17:25:11.937016+00:00", "quote", 13.77, 13.86]
["2026-09-14T17:25:11.937020+00:00", "quote", 13.79, 13.86]
["2026-09-14T17:25:11.937124+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:25:11.937138+00:00", "trade", 13.84, 38.0]
["2026-09-14T17:25:11.937171+00:00", "trade", 13.84, 38.0]
["2026-09-14T17:25:11.937273+00:00", "trade", 13.84, 38.0]
["2026-09-14T17:25:11.937305+00:00", "quote", 13.79, 13.86]
["2026-09-14T17:25:11.937415+00:00", "quote", 13.79, 13.86]
["2026-09-14T17:25:11.940148+00:00", "trade", 13.81, 10.0]
["2026-09-14T17:25:11.942074+00:00", "quote", 13.78, 13.86]
["2026-09-14T17:25:11.942102+00:00", "quote", 13.77, 13.86]
["2026-09-14T17:25:11.942113+00:00", "quote", 13.77, 13.86]
["2026-09-14T17:25:11.942492+00:00", "quote", 13.77, 13.86]
["2026-09-14T17:25:11.948108+00:00", "quote", 13.77, 13.86]
["2026-09-14T17:25:11.952093+00:00", "quote", 13.77, 13.86]
["2026-09-14T17:25:11.952121+00:00", "quote", 13.77, 13.86]
["2026-09-14T17:25:11.986845+00:00", "quote", 13.77, 13.86]
["2026-09-14T17:25:12.036487+00:00", "quote", 13.77, 13.86]
["2026-09-14T17:25:12.290242+00:00", "trade", 13.854, 410.0]
["2026-09-14T17:25:19.422236+00:00", "trade", 13.86, 410.0]
["2026-09-14T17:25:23.782437+00:00", "quote", 13.75, 13.86]
["2026-09-14T17:25:24.790420+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:25:24.790463+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:24.790486+00:00", "trade", 13.86, 76.0]
["2026-09-14T17:25:24.790594+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:25:24.790782+00:00", "trade", 13.86, 38.0]
["2026-09-14T17:25:24.791035+00:00", "trade", 13.86, 38.0]
["2026-09-14T17:25:24.791075+00:00", "trade", 13.86, 38.0]
["2026-09-14T17:25:24.791189+00:00", "trade", 13.86, 38.0]
["2026-09-14T17:25:24.792129+00:00", "trade", 13.9, 102.0]
["2026-09-14T17:25:24.916008+00:00", "trade", 13.88, 5.0]
["2026-09-14T17:25:24.916073+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:25:24.916136+00:00", "trade", 13.88, 6.0]
["2026-09-14T17:25:24.916195+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:25:24.916254+00:00", "trade", 13.88, 3.0]
["2026-09-14T17:25:25.522193+00:00", "quote", 13.8, 13.95]
["2026-09-14T17:25:25.522221+00:00", "quote", 13.8, 13.95]
["2026-09-14T17:25:25.527350+00:00", "quote", 13.8, 13.95]
["2026-09-14T17:25:26.767097+00:00", "trade", 13.95, 11.0]
["2026-09-14T17:25:26.923043+00:00", "trade", 13.875, 2.0]
["2026-09-14T17:25:27.154603+00:00", "trade", 13.95, 410.0]
["2026-09-14T17:25:28.573246+00:00", "quote", 13.8, 13.95]
["2026-09-14T17:25:33.823180+00:00", "trade", 13.875, 200.0]
["2026-09-14T17:25:39.425462+00:00", "trade", 13.897, 10.0]
["2026-09-14T17:25:40.411803+00:00", "trade", 13.95, 20.0]
["2026-09-14T17:25:41.825705+00:00", "trade", 13.9261, 143.0]
["2026-09-14T17:25:41.826079+00:00", "trade", 13.9261, 1.0]
["2026-09-14T17:25:49.020342+00:00", "quote", 13.8, 13.95]
["2026-09-14T17:25:49.257756+00:00", "trade", 13.9, 50.0]
["2026-09-14T17:25:49.307247+00:00", "trade", 13.926, 100.0]
["2026-09-14T17:25:50.531322+00:00", "quote", 13.8, 13.95]
["2026-09-14T17:25:54.062010+00:00", "trade", 13.83, 120.0]
["2026-09-14T17:25:54.062010+00:00", "quote", 13.8, 13.81]
["2026-09-14T17:25:54.062013+00:00", "trade", 13.82, 120.0]
["2026-09-14T17:25:54.062013+00:00", "trade", 13.81, 120.0]
["2026-09-14T17:25:54.062032+00:00", "trade", 13.8, 1140.0]
["2026-09-14T17:25:54.062032+00:00", "quote", 13.8, 13.95]
["2026-09-14T17:25:54.062342+00:00", "quote", 13.8, 13.95]
["2026-09-14T17:25:54.062383+00:00", "quote", 13.8, 13.91]
["2026-09-14T17:25:54.062397+00:00", "quote", 13.8, 13.95]
["2026-09-14T17:25:54.062415+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:25:54.062513+00:00", "quote", 13.79, 13.95]
["2026-09-14T17:25:54.062698+00:00", "quote", 13.78, 13.95]
["2026-09-14T17:25:54.062803+00:00", "trade", 13.81, 33.0]
["2026-09-14T17:25:54.062811+00:00", "trade", 13.81, 5.0]
["2026-09-14T17:25:54.062874+00:00", "quote", 13.8, 13.95]
["2026-09-14T17:25:54.062913+00:00", "quote", 13.78, 13.95]
["2026-09-14T17:25:54.073745+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:25:54.073805+00:00", "trade", 13.865, 7.0]
["2026-09-14T17:25:54.073865+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:25:54.073925+00:00", "trade", 13.865, 6.0]
["2026-09-14T17:25:54.085367+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:25:54.305418+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:25:54.305426+00:00", "trade", 13.78, 100.0]
["2026-09-14T17:25:54.305438+00:00", "quote", 13.78, 13.89]
["2026-09-14T17:25:54.305445+00:00", "quote", 13.78, 13.89]
["2026-09-14T17:25:54.305452+00:00", "quote", 13.78, 13.89]
["2026-09-14T17:25:54.305459+00:00", "trade", 13.79, 50.0]
["2026-09-14T17:25:54.305467+00:00", "quote", 13.78, 13.89]
["2026-09-14T17:25:54.306928+00:00", "quote", 13.73, 13.88]
["2026-09-14T17:25:54.306945+00:00", "quote", 13.73, 13.88]
["2026-09-14T17:25:54.307370+00:00", "trade", 13.8, 100.0]
["2026-09-14T17:25:54.307601+00:00", "trade", 13.78, 100.0]
["2026-09-14T17:25:54.310429+00:00", "quote", 13.71, 13.89]
["2026-09-14T17:25:54.310875+00:00", "quote", 13.71, 13.89]
["2026-09-14T17:25:54.312471+00:00", "quote", 13.71, 13.89]
["2026-09-14T17:25:54.408023+00:00", "quote", 13.71, 13.89]
["2026-09-14T17:25:54.408046+00:00", "quote", 13.71, 13.9]
["2026-09-14T17:25:54.408362+00:00", "quote", 13.71, 13.94]
["2026-09-14T17:25:56.552325+00:00", "trade", 13.93, 4.0]
["2026-09-14T17:25:58.668031+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:26:00.009939+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:26:05.661799+00:00", "trade", 13.73, 120.0]
["2026-09-14T17:26:05.661800+00:00", "trade", 13.72, 120.0]
["2026-09-14T17:26:05.661833+00:00", "trade", 13.71, 635.0]
["2026-09-14T17:26:05.661849+00:00", "trade", 13.71, 35.0]
["2026-09-14T17:26:05.661872+00:00", "trade", 13.71, 330.0]
["2026-09-14T17:26:05.661873+00:00", "trade", 13.71, 100.0]
["2026-09-14T17:26:05.661878+00:00", "trade", 13.7, 85.0]
["2026-09-14T17:26:05.661878+00:00", "trade", 13.7, 50.0]
["2026-09-14T17:26:05.661880+00:00", "trade", 13.7, 70.0]
["2026-09-14T17:26:05.661884+00:00", "trade", 13.7, 35.0]
["2026-09-14T17:26:05.661905+00:00", "trade", 13.7, 195.0]
["2026-09-14T17:26:05.661906+00:00", "trade", 13.7, 100.0]
["2026-09-14T17:26:05.662098+00:00", "quote", 13.7, 13.72]
["2026-09-14T17:26:05.662114+00:00", "trade", 13.72, 34.0]
["2026-09-14T17:26:05.662161+00:00", "quote", 13.7, 13.76]
["2026-09-14T17:26:05.662166+00:00", "trade", 13.72, 29.0]
["2026-09-14T17:26:05.662174+00:00", "trade", 13.72, 63.0]
["2026-09-14T17:26:05.662193+00:00", "quote", 13.7, 13.71]
["2026-09-14T17:26:05.662195+00:00", "trade", 13.7, 35.0]
["2026-09-14T17:26:05.662221+00:00", "trade", 13.72, 63.0]
["2026-09-14T17:26:05.662221+00:00", "trade", 13.7, 65.0]
["2026-09-14T17:26:05.662223+00:00", "trade", 13.7, 25.0]
["2026-09-14T17:26:05.662223+00:00", "trade", 13.72, 63.0]
["2026-09-14T17:26:05.662229+00:00", "trade", 13.69, 35.0]
["2026-09-14T17:26:05.662327+00:00", "trade", 13.71, 17.0]
["2026-09-14T17:26:05.662327+00:00", "trade", 13.71, 17.0]
["2026-09-14T17:26:05.662380+00:00", "trade", 13.72, 50.0]
["2026-09-14T17:26:05.662412+00:00", "trade", 13.72, 25.0]
["2026-09-14T17:26:05.662419+00:00", "trade", 13.7, 200.0]
["2026-09-14T17:26:05.662419+00:00", "quote", 13.65, 13.71]
["2026-09-14T17:26:05.662423+00:00", "trade", 13.72, 25.0]
["2026-09-14T17:26:05.662489+00:00", "quote", 13.65, 13.7]
["2026-09-14T17:26:05.662602+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:26:05.662602+00:00", "quote", 13.6, 13.7]
["2026-09-14T17:26:05.663009+00:00", "quote", 13.65, 13.7]
["2026-09-14T17:26:05.663038+00:00", "quote", 13.6, 13.7]
["2026-09-14T17:26:05.663061+00:00", "trade", 13.6985, 100.0]
["2026-09-14T17:26:05.665560+00:00", "trade", 13.65, 500.0]
["2026-09-14T17:26:05.669510+00:00", "trade", 13.65, 560.0]
["2026-09-14T17:26:05.673890+00:00", "trade", 13.65, 19.0]
["2026-09-14T17:26:05.673984+00:00", "trade", 13.65, 19.0]
["2026-09-14T17:26:05.673992+00:00", "trade", 13.65, 19.0]
["2026-09-14T17:26:05.674067+00:00", "trade", 13.65, 19.0]
["2026-09-14T17:26:05.674146+00:00", "trade", 13.65, 19.0]
["2026-09-14T17:26:05.674231+00:00", "trade", 13.65, 19.0]
["2026-09-14T17:26:05.674330+00:00", "trade", 13.65, 19.0]
["2026-09-14T17:26:05.674409+00:00", "trade", 13.65, 19.0]
["2026-09-14T17:26:05.677515+00:00", "trade", 13.6005, 15.0]
["2026-09-14T17:26:05.681921+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:26:05.681983+00:00", "trade", 13.65, 4.0]
["2026-09-14T17:26:05.682052+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:26:05.682114+00:00", "trade", 13.65, 7.0]
["2026-09-14T17:26:05.682182+00:00", "trade", 13.65, 3.0]
["2026-09-14T17:26:05.714521+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:26:05.805007+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:26:05.865837+00:00", "trade", 13.6, 13.0]
["2026-09-14T17:26:05.866268+00:00", "quote", 13.55, 13.7]
["2026-09-14T17:26:05.866269+00:00", "trade", 13.6, 400.0]
["2026-09-14T17:26:05.866280+00:00", "trade", 13.6, 76.0]
["2026-09-14T17:26:05.866289+00:00", "quote", 13.55, 13.67]
["2026-09-14T17:26:05.866292+00:00", "trade", 13.6, 163.0]
["2026-09-14T17:26:05.866296+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:05.866341+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.866390+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:05.866438+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:05.866561+00:00", "trade", 13.6, 85.0]
["2026-09-14T17:26:05.866563+00:00", "trade", 13.6, 125.0]
["2026-09-14T17:26:05.866648+00:00", "trade", 13.6, 300.0]
["2026-09-14T17:26:05.866710+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:05.866839+00:00", "trade", 13.6, 161.0]
["2026-09-14T17:26:05.866964+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:26:05.867110+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:05.867178+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:26:05.867228+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:26:05.867378+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:05.867418+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:05.867616+00:00", "trade", 13.6, 275.0]
["2026-09-14T17:26:05.867750+00:00", "trade", 13.6, 300.0]
["2026-09-14T17:26:05.869388+00:00", "trade", 13.6, 177.0]
["2026-09-14T17:26:05.869659+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:26:05.871082+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:26:05.872274+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:26:05.872854+00:00", "trade", 13.6, 120.0]
["2026-09-14T17:26:05.872857+00:00", "trade", 13.6, 240.0]
["2026-09-14T17:26:05.872876+00:00", "trade", 13.6, 120.0]
["2026-09-14T17:26:05.872879+00:00", "trade", 13.6, 120.0]
["2026-09-14T17:26:05.873156+00:00", "trade", 13.6, 120.0]
["2026-09-14T17:26:05.873170+00:00", "trade", 13.6, 60.0]
["2026-09-14T17:26:05.873170+00:00", "trade", 13.6, 120.0]
["2026-09-14T17:26:05.873173+00:00", "trade", 13.6, 120.0]
["2026-09-14T17:26:05.873202+00:00", "trade", 13.6, 60.0]
["2026-09-14T17:26:05.873240+00:00", "trade", 13.6, 200.0]
["2026-09-14T17:26:05.873243+00:00", "trade", 13.6, 120.0]
["2026-09-14T17:26:05.873246+00:00", "trade", 13.6, 120.0]
["2026-09-14T17:26:05.873275+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873280+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873332+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873345+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873371+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873389+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873412+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873432+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873453+00:00", "trade", 13.6, 28.0]
["2026-09-14T17:26:05.873473+00:00", "trade", 13.6, 28.0]
["2026-09-14T17:26:05.873668+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873673+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873675+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873679+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873708+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:26:05.873750+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873783+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873784+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873802+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873816+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873831+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873842+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873843+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873867+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873870+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873905+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873917+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873933+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873943+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873943+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873948+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873953+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873968+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.873996+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874001+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874013+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874018+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874022+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874038+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874048+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874048+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874049+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874057+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874063+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874064+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874076+00:00", "trade", 13.6, 10.0]
["2026-09-14T17:26:05.874120+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874143+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874183+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874225+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874246+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874291+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874305+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874306+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874308+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874309+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874325+00:00", "trade", 13.6, 22.0]
["2026-09-14T17:26:05.874352+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:05.874375+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874417+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874424+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874424+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874428+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874451+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874452+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874453+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874459+00:00", "trade", 13.6, 34.0]
["2026-09-14T17:26:05.874462+00:00", "trade", 13.6, 4.0]
["2026-09-14T17:26:05.874473+00:00", "trade", 13.6, 34.0]
["2026-09-14T17:26:05.874478+00:00", "trade", 13.6, 4.0]
["2026-09-14T17:26:05.874478+00:00", "trade", 13.6, 34.0]
["2026-09-14T17:26:05.874486+00:00", "trade", 13.6, 34.0]
["2026-09-14T17:26:05.874491+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874503+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874530+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.874543+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874557+00:00", "trade", 13.6, 34.0]
["2026-09-14T17:26:05.874584+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874584+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874646+00:00", "trade", 13.6, 21.0]
["2026-09-14T17:26:05.874663+00:00", "trade", 13.6, 34.0]
["2026-09-14T17:26:05.874664+00:00", "trade", 13.6, 34.0]
["2026-09-14T17:26:05.874675+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874773+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874875+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874895+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.874896+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875264+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875270+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875286+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875311+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875338+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875345+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875408+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875413+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875420+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875465+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875483+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875486+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875523+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875528+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875544+00:00", "trade", 13.6, 30.0]
["2026-09-14T17:26:05.875550+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875608+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875623+00:00", "trade", 13.6, 34.0]
["2026-09-14T17:26:05.875624+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875664+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875730+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.875738+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.875753+00:00", "trade", 13.6, 34.0]
["2026-09-14T17:26:05.875927+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.876119+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.876495+00:00", "trade", 13.6, 34.0]
["2026-09-14T17:26:05.876685+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.876785+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:26:05.876972+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.877037+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.877144+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.877459+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.877591+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.877745+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.878056+00:00", "trade", 13.6, 38.0]
["2026-09-14T17:26:05.878458+00:00", "trade", 13.6, 34.0]
["2026-09-14T17:26:05.878608+00:00", "trade", 13.6, 3.0]
["2026-09-14T17:26:05.878619+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.878670+00:00", "trade", 13.6, 5.0]
["2026-09-14T17:26:05.878736+00:00", "trade", 13.6, 2.0]
["2026-09-14T17:26:05.879279+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.879860+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.880621+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.880925+00:00", "trade", 13.6, 15.0]
["2026-09-14T17:26:05.881607+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.882510+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.883385+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.883637+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.883908+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.884552+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.885120+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.885737+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.886014+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.886286+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.887174+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.887449+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.890476+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.890768+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:26:05.896582+00:00", "trade", 13.6, 4.0]
["2026-09-14T17:26:05.903998+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.904632+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.904719+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.904798+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.904908+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.904980+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.905015+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.905085+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.905163+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.905239+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.905312+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.905387+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.905457+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.905532+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.907007+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.908980+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.910946+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.913113+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.915366+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.915858+00:00", "trade", 13.6, 15.0]
["2026-09-14T17:26:05.916104+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.924392+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.924955+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.925499+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.934232+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.937502+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.937743+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.939961+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.940202+00:00", "trade", 13.6, 19.0]
["2026-09-14T17:26:05.971256+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:10.378015+00:00", "trade", 13.56, 100.0]
["2026-09-14T17:26:10.459199+00:00", "trade", 13.6, 6.0]
["2026-09-14T17:26:10.946565+00:00", "trade", 13.5556, 27.0]
["2026-09-14T17:26:11.004553+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:11.635656+00:00", "trade", 13.6, 2.0]
["2026-09-14T17:26:12.214686+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:12.214712+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:12.215386+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:13.212010+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:13.212018+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:13.212037+00:00", "quote", 13.55, 13.64]
["2026-09-14T17:26:13.212117+00:00", "trade", 13.58, 50.0]
["2026-09-14T17:26:13.212201+00:00", "quote", 13.55, 13.64]
["2026-09-14T17:26:13.212505+00:00", "quote", 13.55, 13.64]
["2026-09-14T17:26:13.212531+00:00", "quote", 13.55, 13.64]
["2026-09-14T17:26:13.217493+00:00", "quote", 13.55, 13.65]
["2026-09-14T17:26:13.993851+00:00", "trade", 13.6444, 20.0]
["2026-09-14T17:26:14.246271+00:00", "trade", 13.59, 100.0]
["2026-09-14T17:26:14.622528+00:00", "trade", 13.6444, 1.0]
["2026-09-14T17:26:14.888538+00:00", "trade", 13.55, 13.0]
["2026-09-14T17:26:15.342087+00:00", "trade", 13.59, 120.0]
["2026-09-14T17:26:15.342090+00:00", "trade", 13.6, 80.0]
["2026-09-14T17:26:15.934119+00:00", "trade", 13.6, 10.0]
["2026-09-14T17:26:16.481079+00:00", "trade", 13.551, 450.0]
["2026-09-14T17:26:18.818791+00:00", "trade", 13.6, 4.0]
["2026-09-14T17:26:18.825402+00:00", "trade", 13.55, 450.0]
["2026-09-14T17:26:18.825445+00:00", "trade", 13.55, 200.0]
["2026-09-14T17:26:18.825445+00:00", "quote", 13.5, 13.65]
["2026-09-14T17:26:18.825463+00:00", "trade", 13.55, 117.0]
["2026-09-14T17:26:18.825466+00:00", "quote", 13.5, 13.65]
["2026-09-14T17:26:18.825473+00:00", "trade", 13.55, 3.0]
["2026-09-14T17:26:18.825473+00:00", "quote", 13.5, 13.58]
["2026-09-14T17:26:18.825725+00:00", "trade", 13.55, 13.0]
["2026-09-14T17:26:18.825733+00:00", "trade", 13.55, 1.0]
["2026-09-14T17:26:18.825839+00:00", "quote", 13.51, 13.58]
["2026-09-14T17:26:18.825952+00:00", "quote", 13.5, 13.58]
["2026-09-14T17:26:18.826117+00:00", "quote", 13.5, 13.6]
["2026-09-14T17:26:18.826137+00:00", "quote", 13.5, 13.6]
["2026-09-14T17:26:18.826193+00:00", "quote", 13.51, 13.6]
["2026-09-14T17:26:18.826292+00:00", "quote", 13.51, 13.6]
["2026-09-14T17:26:18.826310+00:00", "quote", 13.5, 13.6]
["2026-09-14T17:26:18.826557+00:00", "quote", 13.5, 13.6]
["2026-09-14T17:26:18.837218+00:00", "trade", 13.56, 2.0]
["2026-09-14T17:26:18.837284+00:00", "trade", 13.56, 3.0]
["2026-09-14T17:26:18.878978+00:00", "quote", 13.5, 13.62]
["2026-09-14T17:26:18.880418+00:00", "trade", 13.51, 25.0]
["2026-09-14T17:26:18.880425+00:00", "trade", 13.5, 100.0]
["2026-09-14T17:26:18.880425+00:00", "quote", 13.5, 13.62]
["2026-09-14T17:26:18.880426+00:00", "trade", 13.5, 400.0]
["2026-09-14T17:26:18.880432+00:00", "quote", 13.45, 13.62]
["2026-09-14T17:26:18.880439+00:00", "trade", 13.5, 7.0]
["2026-09-14T17:26:18.880446+00:00", "quote", 13.45, 13.61]
["2026-09-14T17:26:18.880447+00:00", "trade", 13.5, 76.0]
["2026-09-14T17:26:18.880451+00:00", "trade", 13.5, 100.0]
["2026-09-14T17:26:18.880453+00:00", "quote", 13.45, 13.56]
["2026-09-14T17:26:18.880460+00:00", "quote", 13.45, 13.56]
["2026-09-14T17:26:18.880467+00:00", "quote", 13.45, 13.56]
["2026-09-14T17:26:18.880473+00:00", "quote", 13.45, 13.53]
["2026-09-14T17:26:18.880475+00:00", "trade", 13.5, 240.0]
["2026-09-14T17:26:18.880483+00:00", "trade", 13.5, 177.0]
["2026-09-14T17:26:18.880484+00:00", "trade", 13.5, 63.0]
["2026-09-14T17:26:18.880496+00:00", "trade", 13.5, 137.0]
["2026-09-14T17:26:18.880687+00:00", "quote", 13.45, 13.53]
["2026-09-14T17:26:18.880704+00:00", "trade", 13.5, 59.0]
["2026-09-14T17:26:18.880704+00:00", "quote", 13.45, 13.53]
["2026-09-14T17:26:18.880726+00:00", "trade", 13.5, 59.0]
["2026-09-14T17:26:18.880771+00:00", "trade", 13.45, 100.0]
["2026-09-14T17:26:18.880855+00:00", "trade", 13.5, 341.0]
["2026-09-14T17:26:18.880865+00:00", "trade", 13.45, 100.0]
["2026-09-14T17:26:18.880867+00:00", "quote", 13.45, 13.53]
["2026-09-14T17:26:18.880876+00:00", "quote", 13.45, 13.53]
["2026-09-14T17:26:18.880877+00:00", "trade", 13.45, 1097.0]
["2026-09-14T17:26:18.880879+00:00", "quote", 13.45, 13.5]
["2026-09-14T17:26:18.880884+00:00", "trade", 13.5, 200.0]
["2026-09-14T17:26:18.880958+00:00", "trade", 13.5, 240.0]
["2026-09-14T17:26:18.880987+00:00", "trade", 13.5, 160.0]
["2026-09-14T17:26:18.881016+00:00", "trade", 13.5, 100.0]
["2026-09-14T17:26:18.881071+00:00", "quote", 13.45, 13.5]
["2026-09-14T17:26:18.881076+00:00", "quote", 13.45, 13.5]
["2026-09-14T17:26:18.881077+00:00", "trade", 13.5, 200.0]
["2026-09-14T17:26:18.881085+00:00", "trade", 13.47, 100.0]
["2026-09-14T17:26:18.881116+00:00", "quote", 13.45, 13.49]
["2026-09-14T17:26:18.881137+00:00", "quote", 13.45, 13.49]
["2026-09-14T17:26:18.881147+00:00", "trade", 13.44, 35.0]
["2026-09-14T17:26:18.881148+00:00", "trade", 13.44, 100.0]
["2026-09-14T17:26:18.881150+00:00", "trade", 13.45, 282.0]
["2026-09-14T17:26:18.881153+00:00", "quote", 13.45, 13.49]
["2026-09-14T17:26:18.881154+00:00", "quote", 13.46, 13.49]
["2026-09-14T17:26:18.881156+00:00", "trade", 13.45, 100.0]
["2026-09-14T17:26:18.881168+00:00", "quote", 13.46, 13.48]
["2026-09-14T17:26:18.881170+00:00", "quote", 13.46, 13.47]
["2026-09-14T17:26:18.881195+00:00", "quote", 13.46, 13.47]
["2026-09-14T17:26:18.881203+00:00", "quote", 13.46, 13.49]
["2026-09-14T17:26:18.881231+00:00", "quote", 13.46, 13.49]
["2026-09-14T17:26:18.881238+00:00", "quote", 13.46, 13.49]
["2026-09-14T17:26:18.881289+00:00", "trade", 13.5, 100.0]
["2026-09-14T17:26:18.881304+00:00", "trade", 13.5, 100.0]
["2026-09-14T17:26:18.881346+00:00", "quote", 13.41, 13.49]
["2026-09-14T17:26:18.881438+00:00", "quote", 13.39, 13.49]
["2026-09-14T17:26:18.881457+00:00", "quote", 13.34, 13.49]
["2026-09-14T17:26:18.881538+00:00", "quote", 13.36, 13.49]
["2026-09-14T17:26:18.881656+00:00", "trade", 13.49, 100.0]
["2026-09-14T17:26:18.881708+00:00", "quote", 13.37, 13.49]
["2026-09-14T17:26:18.881869+00:00", "quote", 13.41, 13.49]
["2026-09-14T17:26:18.882043+00:00", "quote", 13.37, 13.49]
["2026-09-14T17:26:18.882741+00:00", "quote", 13.37, 13.49]
["2026-09-14T17:26:18.883572+00:00", "trade", 13.43, 100.0]
["2026-09-14T17:26:18.887363+00:00", "trade", 13.37, 5.0]
["2026-09-14T17:26:18.888979+00:00", "trade", 13.5, 100.0]
["2026-09-14T17:26:18.902549+00:00", "trade", 13.39, 100.0]
["2026-09-14T17:26:18.905341+00:00", "quote", 13.37, 13.49]
["2026-09-14T17:26:18.931369+00:00", "trade", 13.43, 2.0]
["2026-09-14T17:26:18.931428+00:00", "trade", 13.43, 2.0]
["2026-09-14T17:26:19.132840+00:00", "trade", 13.43, 1.0]
["2026-09-14T17:26:19.133279+00:00", "quote", 13.37, 13.49]
["2026-09-14T17:26:19.133306+00:00", "quote", 13.37, 13.49]
["2026-09-14T17:26:19.133852+00:00", "quote", 13.37, 13.49]
["2026-09-14T17:26:19.133906+00:00", "quote", 13.37, 13.49]
["2026-09-14T17:26:19.133936+00:00", "quote", 13.37, 13.49]
["2026-09-14T17:26:19.134277+00:00", "quote", 13.37, 13.49]
["2026-09-14T17:26:19.134334+00:00", "quote", 13.37, 13.49]
["2026-09-14T17:26:19.134665+00:00", "quote", 13.37, 13.49]
["2026-09-14T17:26:19.241308+00:00", "trade", 13.4707, 18.0]
["2026-09-14T17:26:19.820321+00:00", "trade", 13.41, 48.0]
["2026-09-14T17:26:19.820327+00:00", "trade", 13.4, 50.0]
["2026-09-14T17:26:19.820348+00:00", "quote", 13.37, 13.45]
["2026-09-14T17:26:19.820357+00:00", "quote", 13.37, 13.45]
["2026-09-14T17:26:19.820364+00:00", "quote", 13.37, 13.45]
["2026-09-14T17:26:19.820402+00:00", "quote", 13.37, 13.45]
["2026-09-14T17:26:19.820415+00:00", "quote", 13.37, 13.45]
["2026-09-14T17:26:19.820426+00:00", "quote", 13.37, 13.44]
["2026-09-14T17:26:19.820645+00:00", "quote", 13.37, 13.44]
["2026-09-14T17:26:19.820781+00:00", "quote", 13.36, 13.44]
["2026-09-14T17:26:19.821008+00:00", "quote", 13.31, 13.44]
["2026-09-14T17:26:20.393024+00:00", "trade", 13.375, 450.0]
["2026-09-14T17:26:20.399057+00:00", "trade", 13.375, 19.0]
["2026-09-14T17:26:20.399805+00:00", "trade", 13.375, 19.0]
["2026-09-14T17:26:20.399867+00:00", "trade", 13.375, 19.0]
["2026-09-14T17:26:20.400554+00:00", "trade", 13.375, 19.0]
["2026-09-14T17:26:20.806074+00:00", "trade", 13.375, 1.0]
["2026-09-14T17:26:20.910209+00:00", "quote", 13.31, 13.45]
["2026-09-14T17:26:20.911153+00:00", "quote", 13.31, 13.45]
["2026-09-14T17:26:20.917870+00:00", "quote", 13.31, 13.45]
["2026-09-14T17:26:22.432128+00:00", "trade", 13.38, 10.0]
["2026-09-14T17:26:23.074740+00:00", "trade", 13.3878, 10.0]
["2026-09-14T17:26:23.380159+00:00", "trade", 13.31, 250.0]
["2026-09-14T17:26:23.610299+00:00", "trade", 13.3739, 300.0]
["2026-09-14T17:26:27.248245+00:00", "trade", 13.376, 700.0]
["2026-09-14T17:26:27.522290+00:00", "trade", 13.38, 19.0]
["2026-09-14T17:26:27.522664+00:00", "trade", 13.38, 19.0]
["2026-09-14T17:26:27.522712+00:00", "trade", 13.38, 38.0]
["2026-09-14T17:26:27.523260+00:00", "trade", 13.38, 38.0]
["2026-09-14T17:26:27.523273+00:00", "trade", 13.38, 38.0]
["2026-09-14T17:26:27.523493+00:00", "trade", 13.38, 38.0]
["2026-09-14T17:26:27.572284+00:00", "trade", 13.38, 19.0]
["2026-09-14T17:26:28.106055+00:00", "trade", 13.38, 3.0]
["2026-09-14T17:26:28.279406+00:00", "trade", 13.3593, 250.0]
["2026-09-14T17:26:28.466014+00:00", "trade", 13.45, 1000.0]
["2026-09-14T17:26:28.667862+00:00", "trade", 13.38, 1.0]
["2026-09-14T17:26:28.753534+00:00", "quote", 13.33, 13.45]
["2026-09-14T17:26:30.623317+00:00", "quote", 13.31, 13.45]
["2026-09-14T17:26:30.624096+00:00", "quote", 13.31, 13.45]
["2026-09-14T17:26:30.624542+00:00", "quote", 13.31, 13.45]
["2026-09-14T17:26:30.710756+00:00", "trade", 13.38, 100.0]
["2026-09-14T17:26:31.688956+00:00", "quote", 13.31, 13.45]
["2026-09-14T17:26:31.689409+00:00", "quote", 13.31, 13.45]
["2026-09-14T17:26:32.649518+00:00", "trade", 13.38, 3.0]
["2026-09-14T17:26:33.191596+00:00", "trade", 13.38, 100.0]
["2026-09-14T17:26:33.722653+00:00", "trade", 13.4499, 150.0]
["2026-09-14T17:26:35.277461+00:00", "quote", 13.31, 13.45]
["2026-09-14T17:26:35.277491+00:00", "quote", 13.31, 13.44]
["2026-09-14T17:26:35.574746+00:00", "quote", 13.31, 13.44]
["2026-09-14T17:26:35.574864+00:00", "quote", 13.31, 13.44]
["2026-09-14T17:26:35.792768+00:00", "trade", 13.375, 1.0]
["2026-09-14T17:26:36.084337+00:00", "trade", 13.3298, 500.0]
["2026-09-14T17:26:38.097857+00:00", "trade", 13.31, 50.0]
["2026-09-14T17:26:39.109099+00:00", "trade", 13.44, 3.0]
["2026-09-14T17:26:42.395300+00:00", "trade", 13.3322, 29.0]
["2026-09-14T17:26:43.615816+00:00", "trade", 13.33, 7.0]
["2026-09-14T17:26:43.615821+00:00", "quote", 13.31, 13.42]
["2026-09-14T17:26:43.616005+00:00", "trade", 13.37, 20.0]
["2026-09-14T17:26:43.616029+00:00", "quote", 13.31, 13.41]
["2026-09-14T17:26:43.616058+00:00", "quote", 13.25, 13.41]
["2026-09-14T17:26:43.616059+00:00", "trade", 13.33, 20.0]
["2026-09-14T17:26:43.616059+00:00", "trade", 13.32, 200.0]
["2026-09-14T17:26:43.616061+00:00", "trade", 13.31, 73.0]
["2026-09-14T17:26:43.616078+00:00", "trade", 13.31, 27.0]
["2026-09-14T17:26:43.616087+00:00", "quote", 13.25, 13.36]
["2026-09-14T17:26:43.616095+00:00", "quote", 13.25, 13.36]
["2026-09-14T17:26:43.616102+00:00", "quote", 13.25, 13.36]
["2026-09-14T17:26:43.616122+00:00", "trade", 13.31, 1.0]
["2026-09-14T17:26:43.616386+00:00", "quote", 13.26, 13.36]
["2026-09-14T17:26:43.616476+00:00", "quote", 13.25, 13.36]
["2026-09-14T17:26:43.616684+00:00", "quote", 13.25, 13.36]
["2026-09-14T17:26:43.616691+00:00", "quote", 13.25, 13.35]
["2026-09-14T17:26:43.616703+00:00", "trade", 13.28, 1.0]
["2026-09-14T17:26:43.616731+00:00", "quote", 13.25, 13.36]
["2026-09-14T17:26:43.616738+00:00", "quote", 13.25, 13.33]
["2026-09-14T17:26:43.616754+00:00", "quote", 13.26, 13.33]
["2026-09-14T17:26:43.616756+00:00", "trade", 13.3, 5.0]
["2026-09-14T17:26:43.616778+00:00", "trade", 13.29, 20.0]
["2026-09-14T17:26:43.616843+00:00", "quote", 13.25, 13.33]
["2026-09-14T17:26:43.616870+00:00", "quote", 13.25, 13.33]
["2026-09-14T17:26:43.616926+00:00", "quote", 13.25, 13.33]
["2026-09-14T17:26:43.617444+00:00", "quote", 13.25, 13.33]
["2026-09-14T17:26:43.617663+00:00", "trade", 13.25, 100.0]
["2026-09-14T17:26:43.617663+00:00", "trade", 13.25, 100.0]
["2026-09-14T17:26:43.617665+00:00", "quote", 13.25, 13.33]
["2026-09-14T17:26:43.617671+00:00", "quote", 13.24, 13.33]
["2026-09-14T17:26:43.617687+00:00", "trade", 13.26, 200.0]
["2026-09-14T17:26:43.617727+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.617940+00:00", "quote", 13.24, 13.32]
["2026-09-14T17:26:43.617947+00:00", "quote", 13.24, 13.32]
["2026-09-14T17:26:43.617954+00:00", "quote", 13.24, 13.32]
["2026-09-14T17:26:43.617967+00:00", "quote", 13.24, 13.32]
["2026-09-14T17:26:43.617968+00:00", "trade", 13.25, 50.0]
["2026-09-14T17:26:43.617988+00:00", "quote", 13.24, 13.29]
["2026-09-14T17:26:43.618007+00:00", "trade", 13.25, 20.0]
["2026-09-14T17:26:43.618133+00:00", "trade", 13.24, 100.0]
["2026-09-14T17:26:43.618133+00:00", "quote", 13.15, 13.29]
["2026-09-14T17:26:43.618153+00:00", "quote", 13.15, 13.26]
["2026-09-14T17:26:43.618173+00:00", "quote", 13.15, 13.26]
["2026-09-14T17:26:43.618593+00:00", "quote", 13.15, 13.26]
["2026-09-14T17:26:43.619243+00:00", "trade", 13.151, 128.0]
["2026-09-14T17:26:43.622221+00:00", "trade", 13.205, 19.0]
["2026-09-14T17:26:43.622298+00:00", "quote", 13.15, 13.26]
["2026-09-14T17:26:43.622388+00:00", "quote", 13.15, 13.26]
["2026-09-14T17:26:43.622702+00:00", "trade", 13.26, 4.0]
["2026-09-14T17:26:43.622913+00:00", "quote", 13.15, 13.26]
["2026-09-14T17:26:43.623371+00:00", "quote", 13.15, 13.26]
["2026-09-14T17:26:43.623463+00:00", "quote", 13.15, 13.26]
["2026-09-14T17:26:43.624003+00:00", "trade", 13.15, 40.0]
["2026-09-14T17:26:43.624422+00:00", "trade", 13.15, 57.0]
["2026-09-14T17:26:43.624967+00:00", "trade", 13.205, 19.0]
["2026-09-14T17:26:43.626484+00:00", "trade", 13.25, 100.0]
["2026-09-14T17:26:43.626494+00:00", "trade", 13.26, 76.0]
["2026-09-14T17:26:43.626496+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.626508+00:00", "trade", 13.26, 24.0]
["2026-09-14T17:26:43.626510+00:00", "trade", 13.26, 76.0]
["2026-09-14T17:26:43.626546+00:00", "trade", 13.26, 120.0]
["2026-09-14T17:26:43.626547+00:00", "trade", 13.26, 124.0]
["2026-09-14T17:26:43.626550+00:00", "trade", 13.26, 100.0]
["2026-09-14T17:26:43.626560+00:00", "trade", 13.26, 42.0]
["2026-09-14T17:26:43.626774+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.626776+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.626777+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.626783+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.626783+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.626797+00:00", "quote", 13.21, 13.3]
["2026-09-14T17:26:43.626859+00:00", "quote", 13.21, 13.31]
["2026-09-14T17:26:43.626902+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.626905+00:00", "trade", 13.26, 120.0]
["2026-09-14T17:26:43.626908+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.626919+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.626927+00:00", "trade", 13.26, 120.0]
["2026-09-14T17:26:43.626928+00:00", "trade", 13.26, 162.0]
["2026-09-14T17:26:43.626929+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.626933+00:00", "trade", 13.26, 120.0]
["2026-09-14T17:26:43.626939+00:00", "trade", 13.26, 120.0]
["2026-09-14T17:26:43.626943+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.626955+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.626960+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.626988+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.626990+00:00", "trade", 13.24, 100.0]
["2026-09-14T17:26:43.626999+00:00", "trade", 13.24, 100.0]
["2026-09-14T17:26:43.627004+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.627018+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.627021+00:00", "trade", 13.26, 120.0]
["2026-09-14T17:26:43.627025+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.627053+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.627056+00:00", "trade", 13.24, 100.0]
["2026-09-14T17:26:43.627098+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.627104+00:00", "trade", 13.26, 4.0]
["2026-09-14T17:26:43.627119+00:00", "trade", 13.26, 4.0]
["2026-09-14T17:26:43.627126+00:00", "trade", 13.26, 4.0]
["2026-09-14T17:26:43.627127+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.627141+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.627160+00:00", "trade", 13.23, 43.0]
["2026-09-14T17:26:43.627163+00:00", "trade", 13.26, 4.0]
["2026-09-14T17:26:43.627164+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.627169+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.627240+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.627243+00:00", "trade", 13.26, 19.0]
["2026-09-14T17:26:43.627281+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.627283+00:00", "trade", 13.26, 120.0]
["2026-09-14T17:26:43.627301+00:00", "trade", 13.26, 4.0]
["2026-09-14T17:26:43.627373+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.627457+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.627506+00:00", "trade", 13.26, 10.0]
["2026-09-14T17:26:43.627568+00:00", "trade", 13.26, 19.0]
["2026-09-14T17:26:43.627711+00:00", "trade", 13.265, 19.0]
["2026-09-14T17:26:43.627802+00:00", "trade", 13.27, 19.0]
["2026-09-14T17:26:43.627915+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:26:43.627917+00:00", "trade", 13.26, 19.0]
["2026-09-14T17:26:43.628070+00:00", "trade", 13.28, 5.0]
["2026-09-14T17:26:43.628132+00:00", "trade", 13.28, 14.0]
["2026-09-14T17:26:43.628162+00:00", "trade", 13.26, 19.0]
["2026-09-14T17:26:43.628375+00:00", "trade", 13.26, 19.0]
["2026-09-14T17:26:43.628490+00:00", "trade", 13.26, 19.0]
["2026-09-14T17:26:43.628573+00:00", "trade", 13.265, 19.0]
["2026-09-14T17:26:43.628648+00:00", "trade", 13.26, 19.0]
["2026-09-14T17:26:43.628725+00:00", "trade", 13.26, 5.0]
["2026-09-14T17:26:43.628829+00:00", "trade", 13.25, 100.0]
["2026-09-14T17:26:43.631632+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:43.631647+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:43.631899+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:43.631925+00:00", "quote", 13.17, 13.35]
["2026-09-14T17:26:43.632744+00:00", "quote", 13.17, 13.35]
["2026-09-14T17:26:43.632789+00:00", "quote", 13.17, 13.35]
["2026-09-14T17:26:43.632905+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:43.633192+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:43.633202+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:43.633371+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:43.635142+00:00", "trade", 13.25, 100.0]
["2026-09-14T17:26:43.638070+00:00", "trade", 13.25, 100.0]
["2026-09-14T17:26:43.638253+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:43.646640+00:00", "trade", 13.35, 500.0]
["2026-09-14T17:26:43.646993+00:00", "trade", 13.35, 125.0]
["2026-09-14T17:26:43.658989+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:43.727221+00:00", "quote", 13.1, 13.35]
["2026-09-14T17:26:43.727546+00:00", "quote", 13.11, 13.35]
["2026-09-14T17:26:43.728009+00:00", "quote", 13.12, 13.35]
["2026-09-14T17:26:43.828030+00:00", "quote", 13.1, 13.35]
["2026-09-14T17:26:43.828194+00:00", "quote", 13.1, 13.35]
["2026-09-14T17:26:43.928232+00:00", "quote", 13.1, 13.35]
["2026-09-14T17:26:44.361750+00:00", "trade", 13.34, 50.0]
["2026-09-14T17:26:44.509816+00:00", "quote", 13.1, 13.35]
["2026-09-14T17:26:44.510295+00:00", "quote", 13.1, 13.35]
["2026-09-14T17:26:44.607791+00:00", "quote", 13.11, 13.35]
["2026-09-14T17:26:44.689334+00:00", "quote", 13.11, 13.35]
["2026-09-14T17:26:45.323348+00:00", "trade", 13.34, 100.0]
["2026-09-14T17:26:45.326274+00:00", "trade", 13.28, 19.0]
["2026-09-14T17:26:45.327806+00:00", "trade", 13.28, 19.0]
["2026-09-14T17:26:45.330047+00:00", "trade", 13.28, 19.0]
["2026-09-14T17:26:45.330557+00:00", "trade", 13.28, 5.0]
["2026-09-14T17:26:45.330806+00:00", "trade", 13.28, 19.0]
["2026-09-14T17:26:45.331660+00:00", "trade", 13.28, 5.0]
["2026-09-14T17:26:45.334890+00:00", "trade", 13.28, 19.0]
["2026-09-14T17:26:45.335127+00:00", "trade", 13.28, 19.0]
["2026-09-14T17:26:45.340210+00:00", "trade", 13.28, 19.0]
["2026-09-14T17:26:45.367577+00:00", "trade", 13.28, 19.0]
["2026-09-14T17:26:45.369752+00:00", "trade", 13.28, 19.0]
["2026-09-14T17:26:45.369980+00:00", "trade", 13.28, 19.0]
["2026-09-14T17:26:47.587459+00:00", "trade", 13.28, 19.0]
["2026-09-14T17:26:47.587501+00:00", "trade", 13.28, 19.0]
["2026-09-14T17:26:47.587633+00:00", "trade", 13.28, 19.0]
["2026-09-14T17:26:47.608638+00:00", "trade", 13.235, 100.0]
["2026-09-14T17:26:47.608732+00:00", "trade", 13.23, 100.0]
["2026-09-14T17:26:48.179375+00:00", "trade", 13.23, 1.0]
["2026-09-14T17:26:48.179436+00:00", "trade", 13.23, 3.0]
["2026-09-14T17:26:48.179503+00:00", "trade", 13.23, 1.0]
["2026-09-14T17:26:48.179565+00:00", "trade", 13.23, 1.0]
["2026-09-14T17:26:48.179626+00:00", "trade", 13.23, 3.0]
["2026-09-14T17:26:48.183272+00:00", "trade", 13.1901, 1.0]
["2026-09-14T17:26:48.183334+00:00", "trade", 13.1901, 3.0]
["2026-09-14T17:26:48.183398+00:00", "trade", 13.1901, 1.0]
["2026-09-14T17:26:48.183430+00:00", "trade", 13.1901, 1.0]
["2026-09-14T17:26:48.183465+00:00", "trade", 13.1901, 3.0]
["2026-09-14T17:26:48.247508+00:00", "trade", 13.23, 16.0]
["2026-09-14T17:26:48.248764+00:00", "trade", 13.1901, 16.0]
["2026-09-14T17:26:48.612309+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:48.612364+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:48.617321+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:48.617768+00:00", "trade", 13.255, 38.0]
["2026-09-14T17:26:48.617868+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:48.717756+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:48.717864+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:48.944543+00:00", "trade", 13.3499, 100.0]
["2026-09-14T17:26:49.712702+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:49.811961+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:49.812097+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:50.326704+00:00", "trade", 13.255, 25.0]
["2026-09-14T17:26:50.328221+00:00", "trade", 13.1601, 25.0]
["2026-09-14T17:26:52.522736+00:00", "trade", 13.255, 19.0]
["2026-09-14T17:26:52.523474+00:00", "trade", 13.255, 19.0]
["2026-09-14T17:26:52.523999+00:00", "trade", 13.255, 19.0]
["2026-09-14T17:26:52.524057+00:00", "trade", 13.255, 19.0]
["2026-09-14T17:26:52.524233+00:00", "trade", 13.255, 19.0]
["2026-09-14T17:26:52.524284+00:00", "trade", 13.255, 19.0]
["2026-09-14T17:26:52.524985+00:00", "trade", 13.255, 19.0]
["2026-09-14T17:26:55.010627+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:55.110382+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:55.110490+00:00", "trade", 13.255, 2.0]
["2026-09-14T17:26:55.338329+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:26:58.667891+00:00", "trade", 13.255, 1.0]
["2026-09-14T17:26:59.280670+00:00", "trade", 13.255, 50.0]
["2026-09-14T17:26:59.325082+00:00", "trade", 13.16, 85.0]
["2026-09-14T17:27:00.648389+00:00", "quote", 13.16, 13.35]
["2026-09-14T17:27:02.004442+00:00", "quote", 13.21, 13.35]
["2026-09-14T17:27:02.005014+00:00", "quote", 13.21, 13.35]
["2026-09-14T17:27:02.007507+00:00", "quote", 13.21, 13.35]
["2026-09-14T17:27:02.177672+00:00", "trade", 13.26, 100.0]
["2026-09-14T17:27:02.179503+00:00", "trade", 13.26, 100.0]
["2026-09-14T17:27:02.180051+00:00", "trade", 13.21, 3589.0]
["2026-09-14T17:27:02.180770+00:00", "trade", 13.21, 2300.0]
["2026-09-14T17:27:02.368867+00:00", "trade", 13.27, 48.0]
["2026-09-14T17:27:03.411312+00:00", "trade", 13.28, 5.0]
["2026-09-14T17:27:03.708831+00:00", "trade", 13.28, 250.0]
["2026-09-14T17:27:03.983013+00:00", "trade", 13.2326, 1.0]
["2026-09-14T17:27:04.189362+00:00", "trade", 13.22, 10.0]
["2026-09-14T17:27:04.707664+00:00", "trade", 13.22, 200.0]
["2026-09-14T17:27:04.708453+00:00", "trade", 13.2101, 200.0]
["2026-09-14T17:27:05.386209+00:00", "trade", 13.2448, 20.0]
["2026-09-14T17:27:05.979410+00:00", "trade", 13.2448, 1.0]
["2026-09-14T17:27:06.140786+00:00", "trade", 13.21, 2.0]
["2026-09-14T17:27:06.140793+00:00", "trade", 13.21, 7.0]
["2026-09-14T17:27:06.140853+00:00", "quote", 13.21, 13.34]
["2026-09-14T17:27:06.140854+00:00", "quote", 13.21, 13.32]
["2026-09-14T17:27:06.140911+00:00", "quote", 13.21, 13.34]
["2026-09-14T17:27:06.140921+00:00", "quote", 13.21, 13.31]
["2026-09-14T17:27:06.140957+00:00", "trade", 13.21, 100.0]
["2026-09-14T17:27:06.140958+00:00", "trade", 13.21, 91.0]
["2026-09-14T17:27:06.140997+00:00", "trade", 13.21, 3.0]
["2026-09-14T17:27:06.141009+00:00", "quote", 13.21, 13.33]
["2026-09-14T17:27:06.141021+00:00", "trade", 13.21, 1.0]
["2026-09-14T17:27:06.141024+00:00", "trade", 13.21, 100.0]
["2026-09-14T17:27:06.141025+00:00", "trade", 13.21, 52.0]
["2026-09-14T17:27:06.141034+00:00", "quote", 13.21, 13.3]
["2026-09-14T17:27:06.141041+00:00", "trade", 13.21, 100.0]
["2026-09-14T17:27:06.141041+00:00", "quote", 13.21, 13.29]
["2026-09-14T17:27:06.141048+00:00", "quote", 13.21, 13.3]
["2026-09-14T17:27:06.141055+00:00", "quote", 13.21, 13.31]
["2026-09-14T17:27:06.141062+00:00", "trade", 13.21, 76.0]
["2026-09-14T17:27:06.141081+00:00", "trade", 13.21, 24.0]
["2026-09-14T17:27:06.141082+00:00", "trade", 13.21, 76.0]
["2026-09-14T17:27:06.141088+00:00", "quote", 13.21, 13.29]
["2026-09-14T17:27:06.141104+00:00", "trade", 13.21, 24.0]
["2026-09-14T17:27:06.141104+00:00", "trade", 13.21, 76.0]
["2026-09-14T17:27:06.141124+00:00", "trade", 13.21, 24.0]
["2026-09-14T17:27:06.141126+00:00", "trade", 13.21, 76.0]
["2026-09-14T17:27:06.141126+00:00", "quote", 13.16, 13.29]
["2026-09-14T17:27:06.141141+00:00", "trade", 13.21, 24.0]
["2026-09-14T17:27:06.141141+00:00", "trade", 13.21, 57.0]
["2026-09-14T17:27:06.141149+00:00", "quote", 13.16, 13.29]
["2026-09-14T17:27:06.141152+00:00", "quote", 13.16, 13.28]
["2026-09-14T17:27:06.141162+00:00", "quote", 13.16, 13.29]
["2026-09-14T17:27:06.141211+00:00", "quote", 13.15, 13.29]
["2026-09-14T17:27:06.141221+00:00", "quote", 13.15, 13.29]
["2026-09-14T17:27:06.141284+00:00", "quote", 13.15, 13.3]
["2026-09-14T17:27:06.141354+00:00", "quote", 13.15, 13.29]
["2026-09-14T17:27:06.141411+00:00", "quote", 13.15, 13.3]
["2026-09-14T17:27:06.141527+00:00", "quote", 13.15, 13.21]
["2026-09-14T17:27:06.141545+00:00", "trade", 13.16, 11.0]
["2026-09-14T17:27:06.141552+00:00", "trade", 13.16, 39.0]
["2026-09-14T17:27:06.141557+00:00", "trade", 13.15, 525.0]
["2026-09-14T17:27:06.141557+00:00", "trade", 13.15, 300.0]
["2026-09-14T17:27:06.141557+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:06.141634+00:00", "quote", 13.11, 13.21]
["2026-09-14T17:27:06.141642+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:06.141740+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:06.141759+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:06.141774+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:06.141888+00:00", "quote", 13.16, 13.21]
["2026-09-14T17:27:06.141942+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:06.141956+00:00", "quote", 13.1, 13.2]
["2026-09-14T17:27:06.141963+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:06.141972+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:06.141983+00:00", "quote", 13.15, 13.21]
["2026-09-14T17:27:06.142076+00:00", "quote", 13.15, 13.21]
["2026-09-14T17:27:06.142135+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:06.142160+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:06.142250+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:06.142273+00:00", "quote", 13.11, 13.21]
["2026-09-14T17:27:06.142324+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:06.142432+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:06.142444+00:00", "quote", 13.1, 13.25]
["2026-09-14T17:27:06.142462+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:06.142881+00:00", "quote", 13.1, 13.25]
["2026-09-14T17:27:06.142974+00:00", "quote", 13.1, 13.24]
["2026-09-14T17:27:06.143044+00:00", "quote", 13.1, 13.24]
["2026-09-14T17:27:06.146529+00:00", "quote", 13.1, 13.24]
["2026-09-14T17:27:06.146622+00:00", "quote", 13.1, 13.25]
["2026-09-14T17:27:06.154687+00:00", "trade", 13.1, 8.0]
["2026-09-14T17:27:06.162049+00:00", "quote", 13.1, 13.26]
["2026-09-14T17:27:06.193703+00:00", "quote", 13.1, 13.26]
["2026-09-14T17:27:06.529324+00:00", "trade", 13.18, 20.0]
["2026-09-14T17:27:07.160298+00:00", "trade", 13.11, 100.0]
["2026-09-14T17:27:07.161180+00:00", "trade", 13.1001, 100.0]
["2026-09-14T17:27:07.168063+00:00", "trade", 13.12, 64.0]
["2026-09-14T17:27:08.275860+00:00", "quote", 13.1, 13.25]
["2026-09-14T17:27:08.276378+00:00", "quote", 13.1, 13.25]
["2026-09-14T17:27:08.276814+00:00", "quote", 13.1, 13.25]
["2026-09-14T17:27:08.277264+00:00", "quote", 13.1, 13.26]
["2026-09-14T17:27:08.277738+00:00", "quote", 13.1, 13.26]
["2026-09-14T17:27:08.278190+00:00", "quote", 13.1, 13.26]
["2026-09-14T17:27:09.294218+00:00", "quote", 13.1, 13.25]
["2026-09-14T17:27:09.294736+00:00", "quote", 13.1, 13.25]
["2026-09-14T17:27:10.002027+00:00", "trade", 13.16, 1.0]
["2026-09-14T17:27:10.007672+00:00", "trade", 13.16, 1.0]
["2026-09-14T17:27:10.609458+00:00", "trade", 13.19, 50.0]
["2026-09-14T17:27:11.176985+00:00", "trade", 13.226, 100.0]
["2026-09-14T17:27:11.465258+00:00", "trade", 13.11, 50.0]
["2026-09-14T17:27:11.465981+00:00", "trade", 13.1001, 50.0]
["2026-09-14T17:27:11.472690+00:00", "trade", 13.1725, 100.0]
["2026-09-14T17:27:11.668123+00:00", "trade", 13.175, 1.0]
["2026-09-14T17:27:11.673103+00:00", "trade", 13.175, 1.0]
["2026-09-14T17:27:12.907294+00:00", "trade", 13.11, 200.0]
["2026-09-14T17:27:12.907294+00:00", "quote", 13.1, 13.11]
["2026-09-14T17:27:12.907414+00:00", "trade", 13.08, 50.0]
["2026-09-14T17:27:12.907636+00:00", "quote", 13.1, 13.25]
["2026-09-14T17:27:12.907648+00:00", "quote", 13.1, 13.23]
["2026-09-14T17:27:12.907655+00:00", "quote", 13.1, 13.18]
["2026-09-14T17:27:12.907684+00:00", "trade", 13.1, 300.0]
["2026-09-14T17:27:12.907685+00:00", "quote", 13.05, 13.18]
["2026-09-14T17:27:12.907688+00:00", "trade", 13.09, 7.0]
["2026-09-14T17:27:12.907723+00:00", "quote", 13.05, 13.21]
["2026-09-14T17:27:12.907930+00:00", "quote", 13.05, 13.16]
["2026-09-14T17:27:12.908030+00:00", "quote", 13.05, 13.14]
["2026-09-14T17:27:12.909034+00:00", "trade", 13.09, 5.0]
["2026-09-14T17:27:12.909368+00:00", "quote", 13.05, 13.14]
["2026-09-14T17:27:12.909400+00:00", "quote", 13.05, 13.14]
["2026-09-14T17:27:12.909454+00:00", "quote", 13.05, 13.15]
["2026-09-14T17:27:12.909459+00:00", "quote", 13.05, 13.15]
["2026-09-14T17:27:12.909803+00:00", "quote", 13.05, 13.15]
["2026-09-14T17:27:12.909810+00:00", "quote", 13.05, 13.15]
["2026-09-14T17:27:12.909855+00:00", "quote", 13.05, 13.16]
["2026-09-14T17:27:12.917109+00:00", "quote", 13.05, 13.1]
["2026-09-14T17:27:12.917400+00:00", "quote", 13.05, 13.1]
["2026-09-14T17:27:12.917468+00:00", "quote", 13.05, 13.1]
["2026-09-14T17:27:12.920685+00:00", "quote", 13.05, 13.1]
["2026-09-14T17:27:13.022300+00:00", "trade", 13.075, 2.0]
["2026-09-14T17:27:13.022365+00:00", "trade", 13.075, 1.0]
["2026-09-14T17:27:13.022428+00:00", "trade", 13.075, 1.0]
["2026-09-14T17:27:13.026295+00:00", "quote", 13.05, 13.1]
["2026-09-14T17:27:13.027539+00:00", "trade", 13.08, 5.0]
["2026-09-14T17:27:13.479031+00:00", "trade", 13.0, 200.0]
["2026-09-14T17:27:13.479031+00:00", "trade", 13.0, 60.0]
["2026-09-14T17:27:13.479033+00:00", "trade", 13.0, 260.0]
["2026-09-14T17:27:13.479050+00:00", "quote", 13.05, 13.06]
["2026-09-14T17:27:13.479055+00:00", "trade", 13.05, 376.0]
["2026-09-14T17:27:13.479056+00:00", "quote", 12.95, 13.06]
["2026-09-14T17:27:13.479057+00:00", "quote", 12.95, 13.06]
["2026-09-14T17:27:13.479063+00:00", "quote", 12.95, 13.04]
["2026-09-14T17:27:13.479071+00:00", "quote", 12.95, 13.04]
["2026-09-14T17:27:13.479073+00:00", "trade", 13.0, 76.0]
["2026-09-14T17:27:13.479079+00:00", "trade", 13.0, 240.0]
["2026-09-14T17:27:13.479092+00:00", "trade", 13.0, 240.0]
["2026-09-14T17:27:13.479111+00:00", "quote", 12.95, 13.04]
["2026-09-14T17:27:13.479121+00:00", "trade", 13.0, 32.0]
["2026-09-14T17:27:13.479121+00:00", "trade", 13.0, 20.0]
["2026-09-14T17:27:13.479124+00:00", "trade", 12.99, 38.0]
["2026-09-14T17:27:13.479127+00:00", "trade", 12.99, 120.0]
["2026-09-14T17:27:13.479170+00:00", "trade", 13.0, 73.0]
["2026-09-14T17:27:13.479210+00:00", "trade", 13.0, 38.0]
["2026-09-14T17:27:13.479227+00:00", "quote", 12.94, 13.04]
["2026-09-14T17:27:13.479251+00:00", "trade", 13.0, 146.0]
["2026-09-14T17:27:13.479317+00:00", "trade", 12.99, 38.0]
["2026-09-14T17:27:13.479339+00:00", "quote", 12.94, 13.04]
["2026-09-14T17:27:13.479370+00:00", "quote", 12.94, 13.04]
["2026-09-14T17:27:13.479400+00:00", "trade", 13.01, 5.0]
["2026-09-14T17:27:13.479407+00:00", "trade", 13.01, 5.0]
["2026-09-14T17:27:13.479448+00:00", "trade", 13.01, 5.0]
["2026-09-14T17:27:13.479464+00:00", "trade", 12.99, 38.0]
["2026-09-14T17:27:13.479468+00:00", "trade", 13.01, 5.0]
["2026-09-14T17:27:13.479478+00:00", "trade", 12.99, 38.0]
["2026-09-14T17:27:13.479497+00:00", "trade", 13.01, 5.0]
["2026-09-14T17:27:13.479522+00:00", "trade", 13.01, 5.0]
["2026-09-14T17:27:13.479542+00:00", "trade", 13.01, 5.0]
["2026-09-14T17:27:13.479565+00:00", "trade", 13.01, 5.0]
["2026-09-14T17:27:13.479573+00:00", "trade", 13.01, 5.0]
["2026-09-14T17:27:13.479595+00:00", "trade", 13.01, 5.0]
["2026-09-14T17:27:13.479650+00:00", "trade", 12.99, 38.0]
["2026-09-14T17:27:13.479653+00:00", "trade", 13.01, 10.0]
["2026-09-14T17:27:13.479660+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479663+00:00", "trade", 13.0, 240.0]
["2026-09-14T17:27:13.479666+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479672+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479678+00:00", "trade", 12.99, 38.0]
["2026-09-14T17:27:13.479774+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479794+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479819+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479844+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479857+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479869+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479893+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479897+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479911+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479918+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479921+00:00", "quote", 12.94, 13.04]
["2026-09-14T17:27:13.479922+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479932+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479939+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479946+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479953+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479966+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.479970+00:00", "trade", 13.0, 38.0]
["2026-09-14T17:27:13.479975+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.480018+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.480035+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:27:13.480094+00:00", "trade", 13.0, 38.0]
["2026-09-14T17:27:13.480101+00:00", "trade", 13.0, 38.0]
["2026-09-14T17:27:13.480155+00:00", "quote", 12.94, 13.04]
["2026-09-14T17:27:13.481299+00:00", "trade", 12.9587, 30.0]
["2026-09-14T17:27:13.481630+00:00", "trade", 12.99, 100.0]
["2026-09-14T17:27:13.482279+00:00", "trade", 12.98, 5.0]
["2026-09-14T17:27:13.482582+00:00", "quote", 12.94, 13.04]
["2026-09-14T17:27:13.482644+00:00", "quote", 12.94, 13.04]
["2026-09-14T17:27:13.482655+00:00", "quote", 12.93, 13.04]
["2026-09-14T17:27:13.482970+00:00", "quote", 12.85, 13.04]
["2026-09-14T17:27:13.483060+00:00", "quote", 12.85, 13.04]
["2026-09-14T17:27:13.483081+00:00", "quote", 12.85, 13.04]
["2026-09-14T17:27:13.483199+00:00", "trade", 12.95, 50.0]
["2026-09-14T17:27:13.483222+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:27:13.483252+00:00", "quote", 12.85, 13.04]
["2026-09-14T17:27:13.483312+00:00", "trade", 12.92, 4.0]
["2026-09-14T17:27:13.483334+00:00", "quote", 12.85, 12.97]
["2026-09-14T17:27:13.483385+00:00", "trade", 12.92, 11.0]
["2026-09-14T17:27:13.483660+00:00", "trade", 12.95, 39.0]
["2026-09-14T17:27:13.486269+00:00", "trade", 12.85, 17.0]
["2026-09-14T17:27:13.486563+00:00", "trade", 12.85, 50.0]
["2026-09-14T17:27:13.490364+00:00", "quote", 12.85, 13.03]
["2026-09-14T17:27:13.509001+00:00", "trade", 12.94, 2.0]
["2026-09-14T17:27:14.550163+00:00", "trade", 12.9, 100.0]
["2026-09-14T17:27:14.550221+00:00", "trade", 12.88, 200.0]
["2026-09-14T17:27:14.550279+00:00", "trade", 12.87, 200.0]
["2026-09-14T17:27:14.556467+00:00", "trade", 12.94, 1.0]
["2026-09-14T17:27:14.556527+00:00", "trade", 12.94, 1.0]
["2026-09-14T17:27:17.527053+00:00", "trade", 12.9, 10.0]
["2026-09-14T17:27:17.630176+00:00", "trade", 12.94, 50.0]
["2026-09-14T17:27:17.711995+00:00", "trade", 12.94, 10.0]
["2026-09-14T17:27:17.827903+00:00", "trade", 12.94, 1.0]
["2026-09-14T17:27:17.889305+00:00", "trade", 12.93, 50.0]
["2026-09-14T17:27:17.889341+00:00", "quote", 12.86, 13.03]
["2026-09-14T17:27:17.889348+00:00", "quote", 12.87, 13.03]
["2026-09-14T17:27:17.889682+00:00", "quote", 12.87, 13.03]
["2026-09-14T17:27:17.889926+00:00", "quote", 12.87, 13.03]
["2026-09-14T17:27:17.890157+00:00", "quote", 12.87, 13.03]
["2026-09-14T17:27:17.890556+00:00", "quote", 12.87, 13.03]
["2026-09-14T17:27:17.891026+00:00", "quote", 12.88, 13.03]
["2026-09-14T17:27:17.894296+00:00", "quote", 12.87, 13.03]
["2026-09-14T17:27:17.896358+00:00", "quote", 12.86, 13.03]
["2026-09-14T17:27:17.896381+00:00", "quote", 12.86, 13.03]
["2026-09-14T17:27:17.896649+00:00", "quote", 12.86, 13.03]
["2026-09-14T17:27:17.897513+00:00", "quote", 12.86, 13.03]
["2026-09-14T17:27:17.989803+00:00", "quote", 12.86, 13.03]
["2026-09-14T17:27:17.989878+00:00", "quote", 12.85, 13.03]
["2026-09-14T17:27:17.990241+00:00", "quote", 12.85, 13.03]
["2026-09-14T17:27:19.299548+00:00", "trade", 12.94, 100.0]
["2026-09-14T17:27:21.610807+00:00", "trade", 12.94, 25.0]
["2026-09-14T17:27:21.612925+00:00", "trade", 12.8501, 25.0]
["2026-09-14T17:27:21.616102+00:00", "quote", 12.86, 13.03]
["2026-09-14T17:27:21.616120+00:00", "quote", 12.86, 13.03]
["2026-09-14T17:27:21.616188+00:00", "trade", 12.98, 2.0]
["2026-09-14T17:27:21.616191+00:00", "trade", 13.0, 24.0]
["2026-09-14T17:27:21.616215+00:00", "quote", 12.95, 13.03]
["2026-09-14T17:27:21.616216+00:00", "trade", 13.02, 100.0]
["2026-09-14T17:27:21.616217+00:00", "quote", 12.96, 13.03]
["2026-09-14T17:27:21.616218+00:00", "trade", 13.03, 100.0]
["2026-09-14T17:27:21.616249+00:00", "trade", 13.03, 100.0]
["2026-09-14T17:27:21.616249+00:00", "trade", 13.03, 300.0]
["2026-09-14T17:27:21.616268+00:00", "quote", 13.01, 13.03]
["2026-09-14T17:27:21.616502+00:00", "trade", 13.02, 100.0]
["2026-09-14T17:27:21.616512+00:00", "trade", 13.03, 425.0]
["2026-09-14T17:27:21.616618+00:00", "trade", 13.03, 25.0]
["2026-09-14T17:27:21.616618+00:00", "trade", 13.03, 25.0]
["2026-09-14T17:27:21.616618+00:00", "trade", 13.03, 25.0]
["2026-09-14T17:27:21.616640+00:00", "quote", 13.01, 13.04]
["2026-09-14T17:27:21.616719+00:00", "quote", 13.01, 13.04]
["2026-09-14T17:27:21.616794+00:00", "trade", 13.04, 200.0]
["2026-09-14T17:27:21.616890+00:00", "quote", 12.99, 13.04]
["2026-09-14T17:27:21.616945+00:00", "trade", 13.01, 5.0]
["2026-09-14T17:27:21.617007+00:00", "trade", 13.02, 100.0]
["2026-09-14T17:27:21.617084+00:00", "quote", 12.99, 13.11]
["2026-09-14T17:27:21.617314+00:00", "quote", 12.99, 13.12]
["2026-09-14T17:27:21.617357+00:00", "quote", 12.93, 13.12]
["2026-09-14T17:27:21.617376+00:00", "quote", 12.94, 13.12]
["2026-09-14T17:27:21.617450+00:00", "quote", 12.94, 13.12]
["2026-09-14T17:27:21.617541+00:00", "quote", 12.94, 13.12]
["2026-09-14T17:27:21.617609+00:00", "quote", 12.99, 13.12]
["2026-09-14T17:27:21.617659+00:00", "quote", 12.94, 13.12]
["2026-09-14T17:27:24.992833+00:00", "trade", 13.13, 120.0]
["2026-09-14T17:27:24.992837+00:00", "trade", 13.14, 200.0]
["2026-09-14T17:27:24.992908+00:00", "quote", 12.92, 13.15]
["2026-09-14T17:27:25.000676+00:00", "trade", 13.07, 100.0]
["2026-09-14T17:27:25.573935+00:00", "trade", 13.13, 17.0]
["2026-09-14T17:27:26.585690+00:00", "trade", 13.035, 25.0]
["2026-09-14T17:27:26.587684+00:00", "trade", 12.9201, 25.0]
["2026-09-14T17:27:30.543132+00:00", "quote", 12.93, 13.15]
["2026-09-14T17:27:30.750994+00:00", "quote", 12.93, 13.15]
["2026-09-14T17:27:31.606795+00:00", "trade", 13.15, 50.0]
["2026-09-14T17:27:31.607377+00:00", "quote", 12.93, 13.15]
["2026-09-14T17:27:31.607392+00:00", "trade", 13.15, 100.0]
["2026-09-14T17:27:31.607393+00:00", "quote", 12.93, 13.15]
["2026-09-14T17:27:31.607394+00:00", "quote", 12.93, 13.17]
["2026-09-14T17:27:31.607398+00:00", "trade", 13.17, 100.0]
["2026-09-14T17:27:31.607408+00:00", "trade", 13.17, 20.0]
["2026-09-14T17:27:31.607871+00:00", "quote", 13.04, 13.19]
["2026-09-14T17:27:31.609855+00:00", "quote", 13.04, 13.26]
["2026-09-14T17:27:31.609913+00:00", "quote", 13.04, 13.25]
["2026-09-14T17:27:31.610293+00:00", "quote", 13.04, 13.3]
["2026-09-14T17:27:31.610309+00:00", "quote", 13.04, 13.29]
["2026-09-14T17:27:31.610345+00:00", "quote", 13.04, 13.3]
["2026-09-14T17:27:31.610384+00:00", "quote", 13.04, 13.3]
["2026-09-14T17:27:31.649714+00:00", "trade", 13.1499, 50.0]
["2026-09-14T17:27:31.717598+00:00", "trade", 13.155, 100.0]
["2026-09-14T17:27:31.717813+00:00", "trade", 13.155, 100.0]
["2026-09-14T17:27:32.220086+00:00", "trade", 13.16, 100.0]
["2026-09-14T17:27:32.233293+00:00", "trade", 13.16, 100.0]
["2026-09-14T17:27:32.233326+00:00", "trade", 13.155, 100.0]
["2026-09-14T17:27:33.951169+00:00", "trade", 13.3, 100.0]
["2026-09-14T17:27:33.951171+00:00", "trade", 13.31, 100.0]
["2026-09-14T17:27:33.951487+00:00", "quote", 13.01, 13.32]
["2026-09-14T17:27:33.951748+00:00", "trade", 13.16, 100.0]
["2026-09-14T17:27:33.951958+00:00", "quote", 13.02, 13.32]
["2026-09-14T17:27:33.952185+00:00", "quote", 13.01, 13.32]
["2026-09-14T17:27:33.952244+00:00", "trade", 13.26, 120.0]
["2026-09-14T17:27:33.952248+00:00", "trade", 13.27, 120.0]
["2026-09-14T17:27:33.952250+00:00", "trade", 13.28, 120.0]
["2026-09-14T17:27:33.952256+00:00", "trade", 13.3, 40.0]
["2026-09-14T17:27:33.958983+00:00", "trade", 13.17, 100.0]
["2026-09-14T17:27:35.023059+00:00", "trade", 13.2, 19.0]
["2026-09-14T17:27:35.025347+00:00", "trade", 13.2, 19.0]
["2026-09-14T17:27:35.025577+00:00", "trade", 13.2, 19.0]
["2026-09-14T17:27:35.026161+00:00", "trade", 13.2, 5.0]
["2026-09-14T17:27:35.029405+00:00", "trade", 13.2, 19.0]
["2026-09-14T17:27:35.038290+00:00", "trade", 13.2, 19.0]
["2026-09-14T17:27:35.137681+00:00", "quote", 13.01, 13.32]
["2026-09-14T17:27:35.138080+00:00", "quote", 13.01, 13.32]
["2026-09-14T17:27:35.138196+00:00", "quote", 13.0, 13.32]
["2026-09-14T17:27:35.138469+00:00", "quote", 12.96, 13.32]
["2026-09-14T17:27:35.138553+00:00", "quote", 12.96, 13.32]
["2026-09-14T17:27:35.138603+00:00", "quote", 12.92, 13.32]
["2026-09-14T17:27:35.149515+00:00", "trade", 13.2, 25.0]
["2026-09-14T17:27:35.297608+00:00", "trade", 13.12, 5.0]
["2026-09-14T17:27:35.706784+00:00", "quote", 12.93, 13.32]
["2026-09-14T17:27:38.160279+00:00", "trade", 13.31, 80.0]
["2026-09-14T17:27:40.650353+00:00", "trade", 13.32, 20.0]
["2026-09-14T17:27:41.257225+00:00", "quote", 12.95, 13.32]
["2026-09-14T17:27:41.257253+00:00", "quote", 12.95, 13.32]
["2026-09-14T17:27:41.367924+00:00", "trade", 13.32, 50.0]
["2026-09-14T17:27:41.555644+00:00", "quote", 12.95, 13.27]
["2026-09-14T17:27:41.557638+00:00", "quote", 12.95, 13.27]
["2026-09-14T17:27:41.632130+00:00", "quote", 12.96, 13.27]
["2026-09-14T17:27:41.632586+00:00", "quote", 12.96, 13.27]
["2026-09-14T17:27:41.633059+00:00", "quote", 12.96, 13.27]
["2026-09-14T17:27:41.643038+00:00", "quote", 12.96, 13.27]
["2026-09-14T17:27:41.652997+00:00", "quote", 12.96, 13.27]
["2026-09-14T17:27:42.055995+00:00", "quote", 12.96, 13.27]
["2026-09-14T17:27:42.463637+00:00", "trade", 13.136, 50.0]
["2026-09-14T17:27:42.583987+00:00", "trade", 13.27, 100.0]
["2026-09-14T17:27:42.950715+00:00", "quote", 12.96, 13.27]
["2026-09-14T17:27:43.000027+00:00", "quote", 12.97, 13.27]
["2026-09-14T17:27:43.000402+00:00", "quote", 12.98, 13.27]
["2026-09-14T17:27:43.147223+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:27:43.147244+00:00", "trade", 13.26, 62.0]
["2026-09-14T17:27:43.147244+00:00", "quote", 12.98, 13.32]
["2026-09-14T17:27:43.147245+00:00", "trade", 13.27, 38.0]
["2026-09-14T17:27:43.147267+00:00", "quote", 13.11, 13.32]
["2026-09-14T17:27:43.147271+00:00", "trade", 13.27, 62.0]
["2026-09-14T17:27:43.147288+00:00", "trade", 13.27, 100.0]
["2026-09-14T17:27:43.147290+00:00", "quote", 13.19, 13.32]
["2026-09-14T17:27:43.147295+00:00", "trade", 13.27, 76.0]
["2026-09-14T17:27:43.147306+00:00", "quote", 13.19, 13.32]
["2026-09-14T17:27:43.147319+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:27:43.147329+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:27:43.147361+00:00", "trade", 13.27, 38.0]
["2026-09-14T17:27:43.147370+00:00", "trade", 13.26, 1.0]
["2026-09-14T17:27:43.147391+00:00", "trade", 13.27, 38.0]
["2026-09-14T17:27:43.147397+00:00", "trade", 13.26, 1.0]
["2026-09-14T17:27:43.147398+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:27:43.147417+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:27:43.147424+00:00", "trade", 13.26, 1.0]
["2026-09-14T17:27:43.147433+00:00", "trade", 13.255, 100.0]
["2026-09-14T17:27:43.147434+00:00", "trade", 13.27, 24.0]
["2026-09-14T17:27:43.147449+00:00", "trade", 13.26, 1.0]
["2026-09-14T17:27:43.147463+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:27:43.147466+00:00", "quote", 13.19, 13.32]
["2026-09-14T17:27:43.147471+00:00", "trade", 13.26, 58.0]
["2026-09-14T17:27:43.147478+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147479+00:00", "trade", 13.27, 17.0]
["2026-09-14T17:27:43.147503+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147520+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147542+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147555+00:00", "trade", 13.27, 38.0]
["2026-09-14T17:27:43.147564+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147587+00:00", "trade", 13.27, 38.0]
["2026-09-14T17:27:43.147593+00:00", "trade", 13.27, 38.0]
["2026-09-14T17:27:43.147606+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:27:43.147609+00:00", "quote", 13.19, 13.31]
["2026-09-14T17:27:43.147612+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:27:43.147612+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:27:43.147640+00:00", "trade", 13.27, 38.0]
["2026-09-14T17:27:43.147646+00:00", "trade", 13.22, 39.0]
["2026-09-14T17:27:43.147654+00:00", "quote", 13.19, 13.27]
["2026-09-14T17:27:43.147658+00:00", "trade", 13.255, 27.0]
["2026-09-14T17:27:43.147659+00:00", "trade", 13.255, 32.0]
["2026-09-14T17:27:43.147661+00:00", "trade", 13.27, 3.0]
["2026-09-14T17:27:43.147662+00:00", "quote", 13.19, 13.27]
["2026-09-14T17:27:43.147678+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147681+00:00", "quote", 13.23, 13.27]
["2026-09-14T17:27:43.147686+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:27:43.147687+00:00", "trade", 13.22, 69.0]
["2026-09-14T17:27:43.147699+00:00", "trade", 13.27, 38.0]
["2026-09-14T17:27:43.147708+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:27:43.147717+00:00", "trade", 13.24, 45.0]
["2026-09-14T17:27:43.147721+00:00", "quote", 13.23, 13.27]
["2026-09-14T17:27:43.147737+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147739+00:00", "trade", 13.22, 69.0]
["2026-09-14T17:27:43.147750+00:00", "trade", 13.26, 24.0]
["2026-09-14T17:27:43.147763+00:00", "trade", 13.27, 38.0]
["2026-09-14T17:27:43.147778+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147783+00:00", "trade", 13.24, 55.0]
["2026-09-14T17:27:43.147788+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147806+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147811+00:00", "trade", 13.245, 39.0]
["2026-09-14T17:27:43.147815+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147820+00:00", "quote", 13.23, 13.26]
["2026-09-14T17:27:43.147832+00:00", "trade", 13.26, 24.0]
["2026-09-14T17:27:43.147833+00:00", "trade", 13.27, 14.0]
["2026-09-14T17:27:43.147839+00:00", "quote", 13.19, 13.26]
["2026-09-14T17:27:43.147845+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147856+00:00", "quote", 13.22, 13.26]
["2026-09-14T17:27:43.147857+00:00", "quote", 13.22, 13.26]
["2026-09-14T17:27:43.147878+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147880+00:00", "trade", 13.26, 24.0]
["2026-09-14T17:27:43.147881+00:00", "trade", 13.27, 14.0]
["2026-09-14T17:27:43.147885+00:00", "trade", 13.255, 34.0]
["2026-09-14T17:27:43.147886+00:00", "trade", 13.27, 35.0]
["2026-09-14T17:27:43.147887+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147889+00:00", "trade", 13.23, 100.0]
["2026-09-14T17:27:43.147891+00:00", "trade", 13.27, 3.0]
["2026-09-14T17:27:43.147896+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147905+00:00", "trade", 13.26, 24.0]
["2026-09-14T17:27:43.147916+00:00", "trade", 13.27, 36.0]
["2026-09-14T17:27:43.147916+00:00", "trade", 13.27, 2.0]
["2026-09-14T17:27:43.147922+00:00", "trade", 13.27, 38.0]
["2026-09-14T17:27:43.147923+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147933+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.147957+00:00", "trade", 13.22, 46.0]
["2026-09-14T17:27:43.147958+00:00", "quote", 13.19, 13.26]
["2026-09-14T17:27:43.147971+00:00", "trade", 13.26, 100.0]
["2026-09-14T17:27:43.147971+00:00", "quote", 13.19, 13.26]
["2026-09-14T17:27:43.147972+00:00", "trade", 13.26, 44.0]
["2026-09-14T17:27:43.147978+00:00", "quote", 13.19, 13.27]
["2026-09-14T17:27:43.147986+00:00", "quote", 13.19, 13.27]
["2026-09-14T17:27:43.147995+00:00", "quote", 13.23, 13.27]
["2026-09-14T17:27:43.147998+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:27:43.148010+00:00", "trade", 13.27, 38.0]
["2026-09-14T17:27:43.148023+00:00", "quote", 13.23, 13.27]
["2026-09-14T17:27:43.148040+00:00", "trade", 13.27, 33.0]
["2026-09-14T17:27:43.148042+00:00", "quote", 13.23, 13.27]
["2026-09-14T17:27:43.148049+00:00", "trade", 13.27, 5.0]
["2026-09-14T17:27:43.148061+00:00", "quote", 13.23, 13.26]
["2026-09-14T17:27:43.148069+00:00", "quote", 13.23, 13.26]
["2026-09-14T17:27:43.148087+00:00", "trade", 13.25, 38.0]
["2026-09-14T17:27:43.148183+00:00", "trade", 13.27, 10.0]
["2026-09-14T17:27:43.148185+00:00", "quote", 13.23, 13.26]
["2026-09-14T17:27:43.148198+00:00", "trade", 13.245, 61.0]
["2026-09-14T17:27:43.148216+00:00", "trade", 13.27, 24.0]
["2026-09-14T17:27:43.148225+00:00", "trade", 13.27, 69.0]
["2026-09-14T17:27:43.148228+00:00", "trade", 13.24, 100.0]
["2026-09-14T17:27:43.148237+00:00", "trade", 13.27, 10.0]
["2026-09-14T17:27:43.148239+00:00", "trade", 13.27, 14.0]
["2026-09-14T17:27:43.148246+00:00", "trade", 13.27, 7.0]
["2026-09-14T17:27:43.148258+00:00", "trade", 13.26, 38.0]
["2026-09-14T17:27:43.148259+00:00", "trade", 13.27, 100.0]
["2026-09-14T17:27:43.148271+00:00", "trade", 13.25, 244.0]
["2026-09-14T17:27:43.148309+00:00", "trade", 13.27, 38.0]
["2026-09-14T17:27:43.148322+00:00", "quote", 13.23, 13.26]
["2026-09-14T17:27:43.148375+00:00", "quote", 13.23, 13.26]
["2026-09-14T17:27:43.148376+00:00", "trade", 13.23, 45.0]
["2026-09-14T17:27:43.148395+00:00", "quote", 13.2, 13.26]
["2026-09-14T17:27:43.148403+00:00", "quote", 13.2, 13.26]
["2026-09-14T17:27:43.148437+00:00", "quote", 13.23, 13.26]
["2026-09-14T17:27:43.148446+00:00", "trade", 13.23, 32.0]
["2026-09-14T17:27:43.148488+00:00", "quote", 13.23, 13.26]
["2026-09-14T17:27:43.148494+00:00", "quote", 13.23, 13.26]
["2026-09-14T17:27:43.148501+00:00", "quote", 13.23, 13.26]
["2026-09-14T17:27:43.148508+00:00", "trade", 13.23, 69.0]
["2026-09-14T17:27:43.148509+00:00", "quote", 13.23, 13.24]
["2026-09-14T17:27:43.148526+00:00", "trade", 13.23, 40.0]
["2026-09-14T17:27:43.148541+00:00", "trade", 13.23, 42.0]
["2026-09-14T17:27:43.148541+00:00", "quote", 13.19, 13.24]
["2026-09-14T17:27:43.148549+00:00", "trade", 13.23, 47.0]
["2026-09-14T17:27:43.148552+00:00", "trade", 13.23, 11.0]
["2026-09-14T17:27:43.148558+00:00", "trade", 13.23, 76.0]
["2026-09-14T17:27:43.148574+00:00", "quote", 13.19, 13.24]
["2026-09-14T17:27:43.148580+00:00", "trade", 13.23, 69.0]
["2026-09-14T17:27:43.148681+00:00", "quote", 13.19, 13.24]
["2026-09-14T17:27:43.148752+00:00", "trade", 13.23, 42.0]
["2026-09-14T17:27:43.148795+00:00", "trade", 13.25, 4.0]
["2026-09-14T17:27:43.148817+00:00", "quote", 13.19, 13.24]
["2026-09-14T17:27:43.148890+00:00", "trade", 13.24, 59.0]
["2026-09-14T17:27:43.149071+00:00", "quote", 13.19, 13.24]
["2026-09-14T17:27:43.149373+00:00", "trade", 13.23, 100.0]
["2026-09-14T17:27:43.152666+00:00", "quote", 13.14, 13.24]
["2026-09-14T17:27:43.152962+00:00", "quote", 13.15, 13.24]
["2026-09-14T17:27:43.155594+00:00", "trade", 13.23, 180.0]
["2026-09-14T17:27:43.159028+00:00", "trade", 13.195, 1.0]
["2026-09-14T17:27:43.160345+00:00", "quote", 13.15, 13.24]
["2026-09-14T17:27:43.160417+00:00", "quote", 13.14, 13.24]
["2026-09-14T17:27:43.160733+00:00", "quote", 13.11, 13.24]
["2026-09-14T17:27:43.172691+00:00", "trade", 13.24, 59.0]
["2026-09-14T17:27:43.181719+00:00", "trade", 13.25, 501.0]
["2026-09-14T17:27:43.182564+00:00", "trade", 13.2, 38.0]
["2026-09-14T17:27:43.192567+00:00", "trade", 13.24, 41.0]
["2026-09-14T17:27:43.193378+00:00", "trade", 13.25, 19.0]
["2026-09-14T17:27:43.199204+00:00", "quote", 13.11, 13.24]
["2026-09-14T17:27:43.199287+00:00", "quote", 13.1, 13.24]
["2026-09-14T17:27:43.199592+00:00", "quote", 13.08, 13.24]
["2026-09-14T17:27:43.200095+00:00", "quote", 13.08, 13.24]
["2026-09-14T17:27:43.248245+00:00", "quote", 13.08, 13.24]
["2026-09-14T17:27:43.741142+00:00", "trade", 13.23, 200.0]
["2026-09-14T17:27:44.254045+00:00", "quote", 13.09, 13.24]
["2026-09-14T17:27:44.254823+00:00", "quote", 13.1, 13.24]
["2026-09-14T17:27:44.255303+00:00", "quote", 13.1, 13.24]
["2026-09-14T17:27:44.548869+00:00", "trade", 13.17, 250.0]
["2026-09-14T17:27:46.484652+00:00", "trade", 13.17, 151.0]
["2026-09-14T17:27:46.485015+00:00", "trade", 13.17, 1.0]
["2026-09-14T17:27:47.028359+00:00", "quote", 13.1, 13.24]
["2026-09-14T17:27:47.028368+00:00", "trade", 13.17, 20.0]
["2026-09-14T17:27:47.028370+00:00", "quote", 13.1, 13.24]
["2026-09-14T17:27:47.028373+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:47.028380+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:47.028394+00:00", "quote", 13.1, 13.21]
["2026-09-14T17:27:47.028519+00:00", "quote", 13.09, 13.21]
["2026-09-14T17:27:47.028756+00:00", "quote", 13.08, 13.21]
["2026-09-14T17:27:47.028818+00:00", "quote", 13.08, 13.21]
["2026-09-14T17:27:47.028949+00:00", "quote", 13.05, 13.21]
["2026-09-14T17:27:47.029621+00:00", "quote", 13.05, 13.21]
["2026-09-14T17:27:47.030697+00:00", "quote", 12.99, 13.21]
["2026-09-14T17:27:47.831585+00:00", "quote", 13.0, 13.21]
["2026-09-14T17:27:47.831665+00:00", "quote", 13.01, 13.21]
["2026-09-14T17:27:53.021802+00:00", "trade", 13.16, 38.0]
["2026-09-14T17:27:53.021921+00:00", "trade", 13.16, 38.0]
["2026-09-14T17:27:53.022033+00:00", "trade", 13.16, 24.0]
["2026-09-14T17:27:53.406908+00:00", "quote", 13.03, 13.21]
["2026-09-14T17:27:53.505702+00:00", "trade", 13.204, 15.0]
["2026-09-14T17:27:53.792116+00:00", "quote", 13.04, 13.21]
["2026-09-14T17:27:53.792167+00:00", "quote", 13.04, 13.21]
["2026-09-14T17:27:53.792179+00:00", "quote", 13.04, 13.21]
["2026-09-14T17:27:53.834910+00:00", "quote", 13.04, 13.21]
["2026-09-14T17:27:53.835023+00:00", "quote", 13.04, 13.21]
["2026-09-14T17:27:54.021036+00:00", "trade", 13.1827, 38.0]
["2026-09-14T17:27:54.484389+00:00", "trade", 13.2082, 100.0]
["2026-09-14T17:27:59.539981+00:00", "quote", 13.04, 13.21]
["2026-09-14T17:28:02.818738+00:00", "trade", 13.19, 20.0]
["2026-09-14T17:28:02.857464+00:00", "trade", 13.21, 20.0]
["2026-09-14T17:28:02.857596+00:00", "quote", 13.05, 13.21]
["2026-09-14T17:28:02.857596+00:00", "quote", 13.05, 13.21]
["2026-09-14T17:28:02.858659+00:00", "quote", 13.05, 13.21]
["2026-09-14T17:28:02.858709+00:00", "quote", 13.04, 13.21]
["2026-09-14T17:28:02.859051+00:00", "quote", 13.04, 13.21]
["2026-09-14T17:28:03.019671+00:00", "trade", 13.21, 76.0]
["2026-09-14T17:28:03.019676+00:00", "trade", 13.21, 16.0]
["2026-09-14T17:28:03.019745+00:00", "quote", 13.04, 13.21]
["2026-09-14T17:28:03.019760+00:00", "quote", 13.05, 13.21]
["2026-09-14T17:28:03.019834+00:00", "trade", 13.21, 19.0]
["2026-09-14T17:28:03.019946+00:00", "trade", 13.21, 17.0]
["2026-09-14T17:28:03.019950+00:00", "quote", 13.06, 13.21]
["2026-09-14T17:28:03.020052+00:00", "quote", 13.08, 13.21]
["2026-09-14T17:28:03.020059+00:00", "trade", 13.21, 45.0]
["2026-09-14T17:28:03.020060+00:00", "trade", 13.21, 992.0]
["2026-09-14T17:28:03.020060+00:00", "quote", 13.08, 13.21]
["2026-09-14T17:28:03.020062+00:00", "trade", 13.21, 100.0]
["2026-09-14T17:28:03.020067+00:00", "quote", 13.08, 13.21]
["2026-09-14T17:28:03.020079+00:00", "trade", 13.21, 9.0]
["2026-09-14T17:28:03.020081+00:00", "quote", 13.08, 13.21]
["2026-09-14T17:28:03.020084+00:00", "trade", 13.21, 76.0]
["2026-09-14T17:28:03.020089+00:00", "quote", 13.17, 13.21]
["2026-09-14T17:28:03.020090+00:00", "quote", 13.17, 13.21]
["2026-09-14T17:28:03.020091+00:00", "trade", 13.21, 24.0]
["2026-09-14T17:28:03.020092+00:00", "trade", 13.21, 9.0]
["2026-09-14T17:28:03.020096+00:00", "quote", 13.18, 13.21]
["2026-09-14T17:28:03.020193+00:00", "trade", 13.21, 99.0]
["2026-09-14T17:28:03.020194+00:00", "quote", 13.18, 13.21]
["2026-09-14T17:28:03.020201+00:00", "quote", 13.18, 13.21]
["2026-09-14T17:28:03.020202+00:00", "trade", 13.21, 394.0]
["2026-09-14T17:28:03.020223+00:00", "trade", 13.21, 100.0]
["2026-09-14T17:28:03.020230+00:00", "trade", 13.21, 38.0]
["2026-09-14T17:28:03.020236+00:00", "trade", 13.21, 38.0]
["2026-09-14T17:28:03.020356+00:00", "trade", 13.18, 39.0]
["2026-09-14T17:28:03.020412+00:00", "quote", 13.18, 13.21]
["2026-09-14T17:28:03.020421+00:00", "quote", 13.18, 13.21]
["2026-09-14T17:28:03.020428+00:00", "quote", 13.18, 13.21]
["2026-09-14T17:28:03.020437+00:00", "trade", 13.21, 116.0]
["2026-09-14T17:28:03.020437+00:00", "quote", 13.18, 13.21]
["2026-09-14T17:28:03.020453+00:00", "trade", 13.21, 38.0]
["2026-09-14T17:28:03.020454+00:00", "trade", 13.21, 39.0]
["2026-09-14T17:28:03.020468+00:00", "trade", 13.21, 38.0]
["2026-09-14T17:28:03.020471+00:00", "trade", 13.21, 100.0]
["2026-09-14T17:28:03.020471+00:00", "trade", 13.18, 39.0]
["2026-09-14T17:28:03.020471+00:00", "quote", 13.18, 13.31]
["2026-09-14T17:28:03.020481+00:00", "quote", 13.18, 13.31]
["2026-09-14T17:28:03.020482+00:00", "trade", 13.21, 100.0]
["2026-09-14T17:28:03.020482+00:00", "quote", 13.19, 13.31]
["2026-09-14T17:28:03.020491+00:00", "trade", 13.18, 120.0]
["2026-09-14T17:28:03.020498+00:00", "trade", 13.21, 32.0]
["2026-09-14T17:28:03.020507+00:00", "trade", 13.21, 38.0]
["2026-09-14T17:28:03.020524+00:00", "trade", 13.18, 116.0]
["2026-09-14T17:28:03.020524+00:00", "trade", 13.18, 30.0]
["2026-09-14T17:28:03.020537+00:00", "trade", 13.21, 38.0]
["2026-09-14T17:28:03.020572+00:00", "quote", 13.19, 13.31]
["2026-09-14T17:28:03.020590+00:00", "quote", 13.19, 13.31]
["2026-09-14T17:28:03.020593+00:00", "trade", 13.17, 32.0]
["2026-09-14T17:28:03.020620+00:00", "trade", 13.17, 32.0]
["2026-09-14T17:28:03.020652+00:00", "trade", 13.21, 38.0]
["2026-09-14T17:28:03.020656+00:00", "quote", 13.19, 13.31]
["2026-09-14T17:28:03.020676+00:00", "trade", 13.21, 4.0]
["2026-09-14T17:28:03.020715+00:00", "trade", 13.21, 24.0]
["2026-09-14T17:28:03.020719+00:00", "trade", 13.195, 4.0]
["2026-09-14T17:28:03.020739+00:00", "trade", 13.21, 24.0]
["2026-09-14T17:28:03.020748+00:00", "quote", 13.19, 13.31]
["2026-09-14T17:28:03.020789+00:00", "trade", 13.195, 1.0]
["2026-09-14T17:28:03.020847+00:00", "trade", 13.2, 43.0]
["2026-09-14T17:28:03.020887+00:00", "trade", 13.21, 24.0]
["2026-09-14T17:28:03.020918+00:00", "quote", 13.19, 13.3]
["2026-09-14T17:28:03.020973+00:00", "quote", 13.19, 13.31]
["2026-09-14T17:28:03.021452+00:00", "trade", 13.21, 38.0]
["2026-09-14T17:28:03.021463+00:00", "quote", 13.19, 13.31]
["2026-09-14T17:28:03.021610+00:00", "trade", 13.21, 24.0]
["2026-09-14T17:28:03.078176+00:00", "trade", 13.205, 177.0]
["2026-09-14T17:28:03.106215+00:00", "quote", 13.09, 13.31]
["2026-09-14T17:28:03.186248+00:00", "quote", 13.09, 13.31]
["2026-09-14T17:28:03.186708+00:00", "quote", 13.09, 13.31]
["2026-09-14T17:28:03.301165+00:00", "trade", 13.2, 3.0]
["2026-09-14T17:28:03.301249+00:00", "trade", 13.2, 2.0]
["2026-09-14T17:28:03.301309+00:00", "trade", 13.2, 6.0]
["2026-09-14T17:28:03.301368+00:00", "trade", 13.2, 2.0]
["2026-09-14T17:28:03.301429+00:00", "trade", 13.2, 1.0]
["2026-09-14T17:28:03.306642+00:00", "trade", 13.2, 56.0]
["2026-09-14T17:28:03.436370+00:00", "quote", 13.09, 13.31]
["2026-09-14T17:28:03.533986+00:00", "trade", 13.2, 38.0]
["2026-09-14T17:28:03.534018+00:00", "quote", 13.09, 13.31]
["2026-09-14T17:28:03.534052+00:00", "trade", 13.2, 38.0]
["2026-09-14T17:28:03.894293+00:00", "trade", 13.27, 240.0]
["2026-09-14T17:28:03.894294+00:00", "trade", 13.28, 60.0]
["2026-09-14T17:28:03.894633+00:00", "quote", 13.1, 13.31]
["2026-09-14T17:28:03.895331+00:00", "quote", 13.1, 13.31]
["2026-09-14T17:28:03.895398+00:00", "quote", 13.1, 13.31]
["2026-09-14T17:28:05.090520+00:00", "quote", 13.1, 13.31]
["2026-09-14T17:28:05.091298+00:00", "quote", 13.1, 13.31]
["2026-09-14T17:28:05.092962+00:00", "quote", 13.1, 13.31]
["2026-09-14T17:28:05.102946+00:00", "quote", 13.1, 13.31]
["2026-09-14T17:28:05.103436+00:00", "quote", 13.1, 13.31]
["2026-09-14T17:28:05.972455+00:00", "quote", 13.21, 13.31]
["2026-09-14T17:28:05.972511+00:00", "trade", 13.21, 1000.0]
["2026-09-14T17:28:05.972512+00:00", "quote", 13.1, 13.31]
["2026-09-14T17:28:05.972557+00:00", "quote", 13.1, 13.31]
["2026-09-14T17:28:05.972599+00:00", "quote", 13.1, 13.27]
["2026-09-14T17:28:05.972641+00:00", "quote", 13.11, 13.27]
["2026-09-14T17:28:05.972678+00:00", "quote", 13.1, 13.27]
["2026-09-14T17:28:05.973058+00:00", "quote", 13.1, 13.26]
["2026-09-14T17:28:05.973518+00:00", "quote", 13.1, 13.26]
["2026-09-14T17:28:05.978063+00:00", "quote", 13.1, 13.27]
["2026-09-14T17:28:05.978298+00:00", "quote", 13.1, 13.27]
["2026-09-14T17:28:05.978514+00:00", "quote", 13.1, 13.31]
["2026-09-14T17:28:05.978602+00:00", "quote", 13.1, 13.3]
["2026-09-14T17:28:06.814405+00:00", "quote", 13.1, 13.31]
["2026-09-14T17:28:06.917636+00:00", "quote", 13.1, 13.31]
["2026-09-14T17:28:07.040663+00:00", "trade", 13.205, 100.0]
["2026-09-14T17:28:07.041190+00:00", "trade", 13.31, 100.0]
["2026-09-14T17:28:07.041730+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:07.041954+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:07.122600+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:07.123477+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:07.398328+00:00", "trade", 13.3176, 250.0]
["2026-09-14T17:28:07.473820+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:08.520146+00:00", "trade", 13.26, 100.0]
["2026-09-14T17:28:08.740347+00:00", "trade", 13.21, 1.0]
["2026-09-14T17:28:08.740432+00:00", "trade", 13.21, 2.0]
["2026-09-14T17:28:08.740498+00:00", "trade", 13.21, 4.0]
["2026-09-14T17:28:08.740562+00:00", "trade", 13.21, 1.0]
["2026-09-14T17:28:08.740621+00:00", "trade", 13.21, 1.0]
["2026-09-14T17:28:10.278566+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:10.278946+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:10.279848+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:10.783288+00:00", "quote", 13.05, 13.32]
["2026-09-14T17:28:10.783680+00:00", "quote", 13.02, 13.32]
["2026-09-14T17:28:10.783898+00:00", "quote", 13.02, 13.32]
["2026-09-14T17:28:10.784517+00:00", "quote", 13.02, 13.32]
["2026-09-14T17:28:11.661872+00:00", "quote", 13.02, 13.32]
["2026-09-14T17:28:13.416288+00:00", "trade", 13.17, 10.0]
["2026-09-14T17:28:14.826793+00:00", "trade", 13.27, 75.0]
["2026-09-14T17:28:14.826834+00:00", "quote", 13.02, 13.32]
["2026-09-14T17:28:14.827123+00:00", "trade", 13.26, 25.0]
["2026-09-14T17:28:15.127002+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:15.127057+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:15.127063+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:15.128789+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:15.128894+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:15.138861+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:15.139328+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:15.463850+00:00", "quote", 13.13, 13.32]
["2026-09-14T17:28:15.466176+00:00", "quote", 13.13, 13.32]
["2026-09-14T17:28:15.466201+00:00", "quote", 13.13, 13.32]
["2026-09-14T17:28:15.466500+00:00", "quote", 13.13, 13.32]
["2026-09-14T17:28:15.466974+00:00", "quote", 13.13, 13.32]
["2026-09-14T17:28:15.467361+00:00", "quote", 13.13, 13.32]
["2026-09-14T17:28:15.472286+00:00", "trade", 13.225, 1.0]
["2026-09-14T17:28:15.472346+00:00", "trade", 13.225, 4.0]
["2026-09-14T17:28:15.472405+00:00", "trade", 13.225, 1.0]
["2026-09-14T17:28:15.472467+00:00", "trade", 13.225, 6.0]
["2026-09-14T17:28:15.604739+00:00", "trade", 13.2147, 51.0]
["2026-09-14T17:28:15.605511+00:00", "quote", 13.13, 13.32]
["2026-09-14T17:28:15.843261+00:00", "quote", 13.16, 13.32]
["2026-09-14T17:28:15.845184+00:00", "quote", 13.16, 13.32]
["2026-09-14T17:28:16.179540+00:00", "quote", 13.2, 13.32]
["2026-09-14T17:28:16.586633+00:00", "quote", 13.21, 13.32]
["2026-09-14T17:28:18.081713+00:00", "trade", 13.3032, 250.0]
["2026-09-14T17:28:18.818821+00:00", "trade", 13.265, 4.0]
["2026-09-14T17:28:18.951318+00:00", "quote", 13.21, 13.32]
["2026-09-14T17:28:18.963531+00:00", "trade", 13.21, 120.0]
["2026-09-14T17:28:18.963531+00:00", "quote", 13.2, 13.32]
["2026-09-14T17:28:18.963551+00:00", "quote", 13.2, 13.24]
["2026-09-14T17:28:18.963890+00:00", "trade", 13.2, 120.0]
["2026-09-14T17:28:18.963892+00:00", "quote", 13.16, 13.24]
["2026-09-14T17:28:18.964172+00:00", "quote", 13.16, 13.26]
["2026-09-14T17:28:18.964191+00:00", "quote", 13.16, 13.27]
["2026-09-14T17:28:18.964480+00:00", "quote", 13.16, 13.26]
["2026-09-14T17:28:18.964764+00:00", "quote", 13.16, 13.27]
["2026-09-14T17:28:18.964776+00:00", "quote", 13.16, 13.27]
["2026-09-14T17:28:18.964893+00:00", "quote", 13.16, 13.26]
["2026-09-14T17:28:18.965144+00:00", "quote", 13.16, 13.27]
["2026-09-14T17:28:18.972130+00:00", "quote", 13.16, 13.27]
["2026-09-14T17:28:18.974509+00:00", "quote", 13.16, 13.27]
["2026-09-14T17:28:19.064534+00:00", "quote", 13.16, 13.32]
["2026-09-14T17:28:19.076003+00:00", "trade", 13.24, 1.0]
["2026-09-14T17:28:19.076072+00:00", "trade", 13.24, 4.0]
["2026-09-14T17:28:19.076134+00:00", "trade", 13.24, 3.0]
["2026-09-14T17:28:19.076198+00:00", "trade", 13.24, 3.0]
["2026-09-14T17:28:20.143648+00:00", "trade", 13.1608, 100.0]
["2026-09-14T17:28:21.714985+00:00", "trade", 13.25, 45.0]
["2026-09-14T17:28:21.715331+00:00", "trade", 13.24, 45.0]
["2026-09-14T17:28:23.415224+00:00", "quote", 13.13, 13.32]
["2026-09-14T17:28:23.574709+00:00", "quote", 13.19, 13.32]
["2026-09-14T17:28:23.574763+00:00", "trade", 13.19, 120.0]
["2026-09-14T17:28:23.574764+00:00", "quote", 13.13, 13.32]
["2026-09-14T17:28:23.574828+00:00", "quote", 13.13, 13.29]
["2026-09-14T17:28:23.574885+00:00", "quote", 13.13, 13.29]
["2026-09-14T17:28:23.574895+00:00", "quote", 13.13, 13.29]
["2026-09-14T17:28:23.582818+00:00", "quote", 13.13, 13.29]
["2026-09-14T17:28:23.582922+00:00", "quote", 13.13, 13.29]
["2026-09-14T17:28:23.674868+00:00", "quote", 13.13, 13.29]
["2026-09-14T17:28:23.674915+00:00", "quote", 13.13, 13.32]
["2026-09-14T17:28:23.687975+00:00", "trade", 13.225, 3.0]
["2026-09-14T17:28:23.688039+00:00", "trade", 13.225, 2.0]
["2026-09-14T17:28:23.688093+00:00", "trade", 13.225, 2.0]
["2026-09-14T17:28:23.880609+00:00", "trade", 13.225, 300.0]
["2026-09-14T17:28:23.880611+00:00", "trade", 13.31, 100.0]
["2026-09-14T17:28:23.880612+00:00", "trade", 13.32, 200.0]
["2026-09-14T17:28:23.881689+00:00", "trade", 13.22, 120.0]
["2026-09-14T17:28:23.881692+00:00", "trade", 13.225, 280.0]
["2026-09-14T17:28:25.607589+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:25.628597+00:00", "trade", 13.21, 1.0]
["2026-09-14T17:28:25.628617+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:25.628712+00:00", "quote", 13.1, 13.32]
["2026-09-14T17:28:25.739343+00:00", "quote", 13.16, 13.32]
["2026-09-14T17:28:25.927447+00:00", "trade", 13.2666, 50.0]
["2026-09-14T17:28:26.402227+00:00", "quote", 13.16, 13.32]
["2026-09-14T17:28:26.402308+00:00", "quote", 13.17, 13.32]
["2026-09-14T17:28:26.402329+00:00", "trade", 13.2, 30.0]
["2026-09-14T17:28:26.402359+00:00", "quote", 13.16, 13.32]
["2026-09-14T17:28:26.402387+00:00", "quote", 13.16, 13.3]
["2026-09-14T17:28:26.402417+00:00", "quote", 13.16, 13.3]
["2026-09-14T17:28:26.502883+00:00", "quote", 13.16, 13.3]
["2026-09-14T17:28:26.503011+00:00", "quote", 13.16, 13.31]
["2026-09-14T17:28:26.503269+00:00", "quote", 13.16, 13.32]
["2026-09-14T17:28:26.516467+00:00", "trade", 13.24, 2.0]
["2026-09-14T17:28:26.516529+00:00", "trade", 13.24, 1.0]
["2026-09-14T17:28:26.516608+00:00", "trade", 13.24, 1.0]
["2026-09-14T17:28:26.686801+00:00", "trade", 13.24, 1.0]
["2026-09-14T17:28:28.621163+00:00", "trade", 13.24, 1.0]
["2026-09-14T17:28:30.030117+00:00", "trade", 13.2803, 22.0]
["2026-09-14T17:28:30.416413+00:00", "trade", 13.2803, 1.0]
["2026-09-14T17:28:31.635634+00:00", "trade", 13.24, 3.0]
["2026-09-14T17:28:32.446349+00:00", "quote", 13.16, 13.32]
["2026-09-14T17:28:32.446378+00:00", "trade", 13.2, 38.0]
["2026-09-14T17:28:32.446423+00:00", "trade", 13.2, 120.0]
["2026-09-14T17:28:32.446436+00:00", "trade", 13.2, 38.0]
["2026-09-14T17:28:32.446486+00:00", "trade", 13.2, 4.0]
["2026-09-14T17:28:32.446568+00:00", "trade", 13.16, 83.0]
["2026-09-14T17:28:32.446568+00:00", "quote", 13.11, 13.32]
["2026-09-14T17:28:32.446590+00:00", "quote", 13.11, 13.19]
["2026-09-14T17:28:32.446705+00:00", "quote", 13.09, 13.19]
["2026-09-14T17:28:32.446726+00:00", "trade", 13.16, 38.0]
["2026-09-14T17:28:32.446751+00:00", "trade", 13.16, 38.0]
["2026-09-14T17:28:32.446752+00:00", "trade", 13.16, 38.0]
["2026-09-14T17:28:32.446753+00:00", "trade", 13.16, 37.0]
["2026-09-14T17:28:32.446869+00:00", "quote", 13.1, 13.19]
["2026-09-14T17:28:32.447049+00:00", "quote", 13.09, 13.19]
["2026-09-14T17:28:32.447101+00:00", "trade", 13.16, 38.0]
["2026-09-14T17:28:32.447236+00:00", "quote", 13.09, 13.19]
["2026-09-14T17:28:32.447283+00:00", "quote", 13.1, 13.19]
["2026-09-14T17:28:32.447428+00:00", "quote", 13.09, 13.19]
["2026-09-14T17:28:32.450811+00:00", "quote", 13.09, 13.19]
["2026-09-14T17:28:32.452618+00:00", "trade", 13.19, 100.0]
["2026-09-14T17:28:32.452619+00:00", "quote", 13.09, 13.29]
["2026-09-14T17:28:32.452639+00:00", "quote", 13.14, 13.29]
["2026-09-14T17:28:32.452646+00:00", "quote", 13.17, 13.29]
["2026-09-14T17:28:32.452930+00:00", "quote", 13.17, 13.28]
["2026-09-14T17:28:32.453049+00:00", "trade", 13.22, 2.0]
["2026-09-14T17:28:32.453066+00:00", "trade", 13.21, 1.0]
["2026-09-14T17:28:32.453076+00:00", "quote", 13.19, 13.28]
["2026-09-14T17:28:32.453119+00:00", "quote", 13.19, 13.3]
["2026-09-14T17:28:32.453402+00:00", "trade", 13.28, 1.0]
["2026-09-14T17:28:32.453745+00:00", "quote", 13.19, 13.31]
["2026-09-14T17:28:32.457221+00:00", "quote", 13.09, 13.32]
["2026-09-14T17:28:32.457372+00:00", "quote", 13.16, 13.32]
["2026-09-14T17:28:32.457457+00:00", "quote", 13.09, 13.32]
["2026-09-14T17:28:32.457545+00:00", "quote", 13.09, 13.32]
["2026-09-14T17:28:32.457785+00:00", "quote", 13.16, 13.32]
["2026-09-14T17:28:32.457848+00:00", "quote", 13.09, 13.32]
["2026-09-14T17:28:32.458394+00:00", "quote", 13.09, 13.32]
["2026-09-14T17:28:32.513080+00:00", "quote", 13.09, 13.32]
["2026-09-14T17:28:32.685233+00:00", "trade", 13.205, 75.0]
["2026-09-14T17:28:33.522377+00:00", "quote", 13.09, 13.32]
["2026-09-14T17:28:33.620405+00:00", "quote", 13.09, 13.32]
["2026-09-14T17:28:33.620517+00:00", "quote", 13.09, 13.32]
["2026-09-14T17:28:33.630473+00:00", "quote", 13.09, 13.32]
["2026-09-14T17:28:35.125026+00:00", "quote", 13.09, 13.32]
["2026-09-14T17:28:36.676828+00:00", "trade", 13.32, 4.0]
["2026-09-14T17:28:38.489160+00:00", "quote", 13.22, 13.32]
["2026-09-14T17:28:38.504504+00:00", "trade", 13.27, 295.0]
["2026-09-14T17:28:38.504644+00:00", "trade", 13.27, 100.0]
["2026-09-14T17:28:41.015789+00:00", "quote", 13.22, 13.23]
["2026-09-14T17:28:41.015790+00:00", "trade", 13.24, 120.0]
["2026-09-14T17:28:41.015792+00:00", "trade", 13.23, 120.0]
["2026-09-14T17:28:41.015793+00:00", "trade", 13.22, 100.0]
["2026-09-14T17:28:41.015811+00:00", "quote", 13.22, 13.32]
["2026-09-14T17:28:41.015813+00:00", "trade", 13.22, 1160.0]
["2026-09-14T17:28:41.015829+00:00", "trade", 13.27, 100.0]
["2026-09-14T17:28:41.016117+00:00", "trade", 13.27, 100.0]
["2026-09-14T17:28:41.016168+00:00", "trade", 13.23, 100.0]
["2026-09-14T17:28:41.016174+00:00", "trade", 13.22, 66.0]
["2026-09-14T17:28:41.016175+00:00", "quote", 13.22, 13.32]
["2026-09-14T17:28:41.016381+00:00", "trade", 13.27, 100.0]
["2026-09-14T17:28:41.016388+00:00", "trade", 13.27, 200.0]
["2026-09-14T17:28:41.016424+00:00", "trade", 13.225, 33.0]
["2026-09-14T17:28:41.016443+00:00", "trade", 13.2225, 37.0]
["2026-09-14T17:28:41.016452+00:00", "trade", 13.22, 33.0]
["2026-09-14T17:28:41.016504+00:00", "trade", 13.27, 33.0]
["2026-09-14T17:28:41.016527+00:00", "trade", 13.27, 100.0]
["2026-09-14T17:28:41.026168+00:00", "trade", 13.245, 33.0]
["2026-09-14T17:28:41.027151+00:00", "trade", 13.27, 100.0]
["2026-09-14T17:28:41.027200+00:00", "trade", 13.27, 100.0]
["2026-09-14T17:28:41.027332+00:00", "trade", 13.265, 100.0]
["2026-09-14T17:28:41.027755+00:00", "trade", 13.26, 100.0]
["2026-09-14T17:28:41.028766+00:00", "trade", 13.26, 200.0]
["2026-09-14T17:28:41.033559+00:00", "trade", 13.27, 100.0]
["2026-09-14T17:28:41.036946+00:00", "trade", 13.27, 33.0]
["2026-09-14T17:28:41.041676+00:00", "trade", 13.27, 3.0]
["2026-09-14T17:28:41.041740+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:28:41.041795+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:28:41.686736+00:00", "trade", 13.27, 1.0]
["2026-09-14T17:28:42.750066+00:00", "trade", 13.2342, 250.0]
["2026-09-14T17:28:43.160849+00:00", "quote", 13.22, 13.23]
["2026-09-14T17:28:43.161149+00:00", "trade", 13.22, 134.0]
["2026-09-14T17:28:43.161150+00:00", "quote", 13.12, 13.23]
["2026-09-14T17:28:43.161215+00:00", "quote", 13.12, 13.27]
["2026-09-14T17:28:43.161247+00:00", "quote", 13.12, 13.13]
["2026-09-14T17:28:43.161254+00:00", "trade", 13.12, 120.0]
["2026-09-14T17:28:43.161254+00:00", "quote", 13.12, 13.13]
["2026-09-14T17:28:43.161262+00:00", "quote", 13.11, 13.13]
["2026-09-14T17:28:43.161269+00:00", "trade", 13.12, 1380.0]
["2026-09-14T17:28:43.161269+00:00", "quote", 13.11, 13.27]
["2026-09-14T17:28:43.161283+00:00", "quote", 13.11, 13.27]
["2026-09-14T17:28:43.161319+00:00", "quote", 13.11, 13.27]
["2026-09-14T17:28:43.161546+00:00", "quote", 13.11, 13.27]
["2026-09-14T17:28:43.161643+00:00", "quote", 13.11, 13.23]
["2026-09-14T17:28:43.161669+00:00", "quote", 13.11, 13.27]
["2026-09-14T17:28:43.161782+00:00", "trade", 13.12, 100.0]
["2026-09-14T17:28:43.161924+00:00", "quote", 13.11, 13.27]
["2026-09-14T17:28:43.162079+00:00", "quote", 13.11, 13.27]
["2026-09-14T17:28:43.162100+00:00", "trade", 13.22, 200.0]
["2026-09-14T17:28:43.162139+00:00", "quote", 13.1, 13.27]
["2026-09-14T17:28:43.162384+00:00", "quote", 13.1, 13.27]
["2026-09-14T17:28:43.167651+00:00", "trade", 13.12, 200.0]
["2026-09-14T17:28:43.169154+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:28:43.453320+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:28:43.453845+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:28:43.551475+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:28:43.551570+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:28:43.613850+00:00", "trade", 13.09, 20.0]
["2026-09-14T17:28:43.621256+00:00", "trade", 13.18, 1.0]
["2026-09-14T17:28:43.723215+00:00", "trade", 13.0901, 202.0]
["2026-09-14T17:28:43.730466+00:00", "trade", 13.09, 5.0]
["2026-09-14T17:28:44.575951+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:28:46.855072+00:00", "trade", 13.18, 1.0]
["2026-09-14T17:28:47.210144+00:00", "trade", 13.18, 100.0]
["2026-09-14T17:28:49.282520+00:00", "trade", 13.18, 4.0]
["2026-09-14T17:28:51.578810+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:28:51.579287+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:28:51.682611+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:28:52.882351+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:28:52.883617+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:28:52.977473+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:28:56.240917+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:28:56.349777+00:00", "trade", 13.18, 200.0]
["2026-09-14T17:28:56.673148+00:00", "trade", 13.18, 1.0]
["2026-09-14T17:28:58.621155+00:00", "trade", 13.18, 1.0]
["2026-09-14T17:29:01.644565+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:29:01.644583+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:29:01.645146+00:00", "trade", 13.1, 293.0]
["2026-09-14T17:29:01.645168+00:00", "trade", 13.09, 100.0]
["2026-09-14T17:29:01.645177+00:00", "trade", 13.1, 400.0]
["2026-09-14T17:29:01.645182+00:00", "trade", 13.09, 125.0]
["2026-09-14T17:29:01.645183+00:00", "quote", 13.09, 13.27]
["2026-09-14T17:29:01.645199+00:00", "quote", 13.09, 13.14]
["2026-09-14T17:29:01.645231+00:00", "trade", 13.09, 400.0]
["2026-09-14T17:29:01.645235+00:00", "trade", 13.09, 161.0]
["2026-09-14T17:29:01.645526+00:00", "trade", 13.1, 400.0]
["2026-09-14T17:29:01.645528+00:00", "trade", 13.09, 1.0]
["2026-09-14T17:29:01.645532+00:00", "trade", 13.09, 123.0]
["2026-09-14T17:29:01.645554+00:00", "quote", 13.09, 13.14]
["2026-09-14T17:29:01.645572+00:00", "trade", 13.09, 119.0]
["2026-09-14T17:29:01.645573+00:00", "trade", 13.09, 128.0]
["2026-09-14T17:29:01.645573+00:00", "quote", 13.08, 13.14]
["2026-09-14T17:29:01.645661+00:00", "quote", 13.04, 13.14]
["2026-09-14T17:29:01.645890+00:00", "quote", 13.04, 13.17]
["2026-09-14T17:29:01.645924+00:00", "quote", 13.04, 13.14]
["2026-09-14T17:29:01.665405+00:00", "quote", 13.04, 13.14]
["2026-09-14T17:29:02.202582+00:00", "trade", 13.09, 4.0]
["2026-09-14T17:29:02.203760+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.204455+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.204748+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.205045+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.205086+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.205103+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.205113+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.205172+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.205273+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.205352+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.205637+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.206418+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.206897+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.207141+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.210633+00:00", "trade", 13.08, 32.0]
["2026-09-14T17:29:02.210738+00:00", "quote", 13.03, 13.14]
["2026-09-14T17:29:02.211040+00:00", "quote", 13.01, 13.14]
["2026-09-14T17:29:02.211062+00:00", "quote", 13.02, 13.14]
["2026-09-14T17:29:02.211960+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.213984+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.224091+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.226025+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.241662+00:00", "trade", 13.09, 19.0]
["2026-09-14T17:29:02.556999+00:00", "quote", 13.01, 13.14]
["2026-09-14T17:29:02.557052+00:00", "quote", 13.01, 13.14]
["2026-09-14T17:29:02.708485+00:00", "trade", 13.075, 1.0]
["2026-09-14T17:29:02.771516+00:00", "trade", 13.075, 47.0]
["2026-09-14T17:29:03.258126+00:00", "quote", 13.02, 13.14]
["2026-09-14T17:29:06.163378+00:00", "quote", 13.02, 13.14]
["2026-09-14T17:29:06.163487+00:00", "quote", 13.01, 13.14]
["2026-09-14T17:29:06.175004+00:00", "trade", 13.0598, 5.0]
["2026-09-14T17:29:06.268387+00:00", "quote", 13.02, 13.14]
["2026-09-14T17:29:06.929850+00:00", "trade", 13.08, 5.0]
["2026-09-14T17:29:07.128299+00:00", "trade", 13.05, 50.0]
["2026-09-14T17:29:07.128647+00:00", "trade", 13.04, 2.0]
["2026-09-14T17:29:07.128653+00:00", "trade", 13.04, 2.0]
["2026-09-14T17:29:07.128716+00:00", "quote", 13.01, 13.14]
["2026-09-14T17:29:07.129100+00:00", "quote", 13.01, 13.14]
["2026-09-14T17:29:07.129153+00:00", "quote", 13.01, 13.14]
["2026-09-14T17:29:07.129170+00:00", "quote", 13.01, 13.14]
["2026-09-14T17:29:07.129794+00:00", "quote", 13.01, 13.14]
["2026-09-14T17:29:07.130652+00:00", "quote", 13.01, 13.14]
["2026-09-14T17:29:07.138493+00:00", "quote", 13.01, 13.09]
["2026-09-14T17:29:07.138522+00:00", "trade", 13.03, 20.0]
["2026-09-14T17:29:07.138553+00:00", "trade", 13.02, 20.0]
["2026-09-14T17:29:07.138577+00:00", "quote", 13.01, 13.05]
["2026-09-14T17:29:07.138657+00:00", "trade", 13.03, 5.0]
["2026-09-14T17:29:07.139029+00:00", "trade", 13.01, 100.0]
["2026-09-14T17:29:07.139030+00:00", "quote", 13.0, 13.05]
["2026-09-14T17:29:07.139201+00:00", "trade", 13.0, 1100.0]
["2026-09-14T17:29:07.139202+00:00", "quote", 12.98, 13.05]
["2026-09-14T17:29:07.139221+00:00", "quote", 12.98, 13.05]
["2026-09-14T17:29:07.139555+00:00", "trade", 13.0, 1.0]
["2026-09-14T17:29:07.139668+00:00", "trade", 12.98, 100.0]
["2026-09-14T17:29:07.139668+00:00", "quote", 12.9, 13.05]
["2026-09-14T17:29:07.139763+00:00", "quote", 12.91, 13.05]
["2026-09-14T17:29:07.139813+00:00", "quote", 12.91, 13.04]
["2026-09-14T17:29:07.142763+00:00", "quote", 12.91, 13.04]
["2026-09-14T17:29:07.143566+00:00", "quote", 12.91, 13.04]
["2026-09-14T17:29:07.143693+00:00", "quote", 12.91, 13.04]
["2026-09-14T17:29:07.143706+00:00", "quote", 12.91, 13.04]
["2026-09-14T17:29:07.143765+00:00", "quote", 12.9, 13.04]
["2026-09-14T17:29:07.144106+00:00", "quote", 12.9, 13.05]
["2026-09-14T17:29:07.144392+00:00", "quote", 12.9, 13.09]
["2026-09-14T17:29:07.144440+00:00", "quote", 12.9, 13.07]
["2026-09-14T17:29:07.144458+00:00", "quote", 12.9, 13.09]
["2026-09-14T17:29:07.144490+00:00", "quote", 12.9, 13.08]
["2026-09-14T17:29:07.144539+00:00", "quote", 12.9, 13.09]
["2026-09-14T17:29:07.144715+00:00", "quote", 12.9, 13.11]
["2026-09-14T17:29:07.144802+00:00", "quote", 12.89, 13.11]
["2026-09-14T17:29:07.144934+00:00", "quote", 12.89, 13.07]
["2026-09-14T17:29:07.190926+00:00", "quote", 12.89, 13.07]
["2026-09-14T17:29:07.190946+00:00", "quote", 12.9, 13.07]
["2026-09-14T17:29:07.230590+00:00", "quote", 12.9, 13.07]
["2026-09-14T17:29:07.254626+00:00", "trade", 12.985, 3.0]
["2026-09-14T17:29:07.254691+00:00", "trade", 12.985, 4.0]
["2026-09-14T17:29:08.060145+00:00", "trade", 12.985, 300.0]
["2026-09-14T17:29:08.060151+00:00", "trade", 12.985, 120.0]
["2026-09-14T17:29:08.060153+00:00", "trade", 13.0, 300.0]
["2026-09-14T17:29:08.060158+00:00", "quote", 13.0, 13.07]
["2026-09-14T17:29:08.060209+00:00", "trade", 13.0, 3280.0]
["2026-09-14T17:29:08.060210+00:00", "quote", 12.9, 13.07]
["2026-09-14T17:29:08.060273+00:00", "quote", 12.9, 13.04]
["2026-09-14T17:29:08.060460+00:00", "quote", 12.89, 13.04]
["2026-09-14T17:29:08.060815+00:00", "quote", 12.89, 13.04]
["2026-09-14T17:29:08.061099+00:00", "quote", 12.89, 13.05]
["2026-09-14T17:29:08.061130+00:00", "quote", 12.89, 13.05]
["2026-09-14T17:29:08.061137+00:00", "quote", 12.89, 13.05]
["2026-09-14T17:29:08.061240+00:00", "quote", 12.89, 13.05]
["2026-09-14T17:29:08.061460+00:00", "quote", 12.89, 13.07]
["2026-09-14T17:29:08.061497+00:00", "quote", 12.89, 13.05]
["2026-09-14T17:29:08.061520+00:00", "quote", 12.89, 13.07]
["2026-09-14T17:29:08.062052+00:00", "quote", 12.89, 13.07]
["2026-09-14T17:29:08.071204+00:00", "quote", 12.89, 13.07]
["2026-09-14T17:29:08.173391+00:00", "trade", 12.98, 2.0]
["2026-09-14T17:29:08.173453+00:00", "trade", 12.98, 3.0]
["2026-09-14T17:29:08.531626+00:00", "quote", 12.89, 13.0]
["2026-09-14T17:29:08.531942+00:00", "quote", 12.89, 13.0]
["2026-09-14T17:29:08.539550+00:00", "trade", 12.93, 50.0]
["2026-09-14T17:29:08.539636+00:00", "quote", 12.89, 13.0]
["2026-09-14T17:29:08.539768+00:00", "trade", 12.96, 50.0]
["2026-09-14T17:29:08.539841+00:00", "trade", 12.94, 3.0]
["2026-09-14T17:29:08.539870+00:00", "quote", 12.89, 13.0]
["2026-09-14T17:29:08.539917+00:00", "quote", 12.89, 12.99]
["2026-09-14T17:29:08.540075+00:00", "quote", 12.89, 12.99]
["2026-09-14T17:29:08.540225+00:00", "quote", 12.89, 12.99]
["2026-09-14T17:29:08.543945+00:00", "quote", 12.89, 12.99]
["2026-09-14T17:29:08.544036+00:00", "quote", 12.89, 13.0]
["2026-09-14T17:29:09.208614+00:00", "trade", 12.945, 1.0]
["2026-09-14T17:29:09.577999+00:00", "quote", 12.89, 13.0]
["2026-09-14T17:29:09.699449+00:00", "trade", 12.945, 38.0]
["2026-09-14T17:29:09.699455+00:00", "trade", 12.945, 104.0]
["2026-09-14T17:29:09.699508+00:00", "trade", 12.945, 24.0]
["2026-09-14T17:29:09.699510+00:00", "trade", 12.945, 14.0]
["2026-09-14T17:29:09.699913+00:00", "trade", 12.945, 38.0]
["2026-09-14T17:29:09.745320+00:00", "trade", 12.945, 55.0]
["2026-09-14T17:29:09.912819+00:00", "trade", 13.0, 4.0]
["2026-09-14T17:29:09.920928+00:00", "trade", 12.945, 19.0]
["2026-09-14T17:29:09.921753+00:00", "trade", 12.945, 19.0]
["2026-09-14T17:29:09.921963+00:00", "trade", 12.945, 19.0]
["2026-09-14T17:29:09.922259+00:00", "trade", 12.945, 19.0]
["2026-09-14T17:29:10.518112+00:00", "trade", 13.0, 60.0]
["2026-09-14T17:29:11.214270+00:00", "trade", 12.8953, 25.0]
["2026-09-14T17:29:11.673189+00:00", "trade", 12.945, 1.0]
["2026-09-14T17:29:13.621192+00:00", "trade", 12.945, 1.0]
["2026-09-14T17:29:13.823949+00:00", "quote", 12.89, 13.0]
["2026-09-14T17:29:13.984520+00:00", "quote", 12.89, 13.0]
["2026-09-14T17:29:14.317717+00:00", "trade", 12.9372, 215.0]
["2026-09-14T17:29:14.498345+00:00", "trade", 12.9, 2.0]
["2026-09-14T17:29:14.499096+00:00", "trade", 12.8901, 2.0]
["2026-09-14T17:29:17.540297+00:00", "trade", 12.9417, 100.0]
["2026-09-14T17:29:22.576773+00:00", "trade", 12.945, 4.0]
["2026-09-14T17:29:24.810490+00:00", "trade", 12.945, 4.0]
["2026-09-14T17:29:24.917710+00:00", "trade", 12.945, 80.0]
["2026-09-14T17:29:25.332999+00:00", "quote", 12.89, 13.0]
["2026-09-14T17:29:25.339276+00:00", "quote", 12.88, 13.0]
["2026-09-14T17:29:25.339278+00:00", "trade", 12.89, 100.0]
["2026-09-14T17:29:25.339298+00:00", "quote", 12.88, 12.95]
["2026-09-14T17:29:25.339304+00:00", "quote", 12.88, 12.92]
["2026-09-14T17:29:25.339318+00:00", "trade", 12.88, 1000.0]
["2026-09-14T17:29:25.339318+00:00", "quote", 12.85, 12.92]
["2026-09-14T17:29:25.339370+00:00", "trade", 12.9, 3.0]
["2026-09-14T17:29:25.339617+00:00", "trade", 12.94, 10.0]
["2026-09-14T17:29:25.339644+00:00", "trade", 12.91, 16.0]
["2026-09-14T17:29:25.339667+00:00", "quote", 12.85, 12.92]
["2026-09-14T17:29:25.339738+00:00", "quote", 12.85, 12.92]
["2026-09-14T17:29:25.339996+00:00", "quote", 12.85, 12.92]
["2026-09-14T17:29:25.340029+00:00", "quote", 12.85, 12.92]
["2026-09-14T17:29:25.340053+00:00", "quote", 12.85, 12.92]
["2026-09-14T17:29:25.340121+00:00", "quote", 12.85, 12.92]
["2026-09-14T17:29:25.340342+00:00", "quote", 12.85, 12.92]
["2026-09-14T17:29:25.340355+00:00", "quote", 12.85, 12.92]
["2026-09-14T17:29:25.340391+00:00", "quote", 12.85, 12.92]
["2026-09-14T17:29:25.353630+00:00", "trade", 12.885, 1.0]
["2026-09-14T17:29:28.023823+00:00", "trade", 12.85, 11.0]
["2026-09-14T17:29:28.377683+00:00", "trade", 12.91, 250.0]
["2026-09-14T17:29:28.379958+00:00", "trade", 12.885, 250.0]
["2026-09-14T17:29:31.555426+00:00", "trade", 12.85, 200.0]
["2026-09-14T17:29:31.725574+00:00", "trade", 12.885, 1.0]
["2026-09-14T17:29:36.415903+00:00", "trade", 12.92, 1.0]
["2026-09-14T17:29:36.415976+00:00", "quote", 12.85, 12.92]
["2026-09-14T17:29:36.416021+00:00", "quote", 12.86, 12.92]
["2026-09-14T17:29:36.416090+00:00", "quote", 12.86, 12.92]
["2026-09-14T17:29:36.416159+00:00", "trade", 12.92, 22.0]
["2026-09-14T17:29:36.416160+00:00", "quote", 12.86, 12.92]
["2026-09-14T17:29:36.416183+00:00", "trade", 12.92, 78.0]
["2026-09-14T17:29:36.416183+00:00", "trade", 12.92, 100.0]
["2026-09-14T17:29:36.416403+00:00", "quote", 12.87, 13.0]
["2026-09-14T17:29:36.417046+00:00", "quote", 12.87, 13.0]
["2026-09-14T17:29:36.417188+00:00", "quote", 12.87, 13.0]
["2026-09-14T17:29:36.417367+00:00", "quote", 12.87, 13.0]
["2026-09-14T17:29:36.417462+00:00", "quote", 12.87, 13.0]
["2026-09-14T17:29:36.417529+00:00", "quote", 12.86, 13.0]
["2026-09-14T17:29:36.417828+00:00", "quote", 12.86, 13.0]
["2026-09-14T17:29:36.418210+00:00", "quote", 12.86, 13.0]
["2026-09-14T17:29:36.418279+00:00", "quote", 12.86, 13.0]
["2026-09-14T17:29:36.499136+00:00", "quote", 12.86, 13.0]
["2026-09-14T17:29:36.706489+00:00", "quote", 12.86, 13.0]
["2026-09-14T17:29:36.706560+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:29:37.385734+00:00", "trade", 13.0, 5.0]
["2026-09-14T17:29:38.097590+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:29:38.297827+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:29:38.298228+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:29:41.426489+00:00", "trade", 12.925, 75.0]
["2026-09-14T17:29:43.587721+00:00", "trade", 13.0, 9.0]
["2026-09-14T17:29:44.087880+00:00", "quote", 12.89, 13.0]
["2026-09-14T17:29:44.087951+00:00", "quote", 12.89, 13.0]
["2026-09-14T17:29:45.570630+00:00", "trade", 12.945, 1.0]
["2026-09-14T17:29:45.570689+00:00", "trade", 12.945, 1.0]
["2026-09-14T17:29:45.570748+00:00", "trade", 12.945, 8.0]
["2026-09-14T17:29:45.570813+00:00", "trade", 12.945, 1.0]
["2026-09-14T17:29:47.693809+00:00", "trade", 12.9947, 10.0]
["2026-09-14T17:29:49.073397+00:00", "trade", 12.945, 5.0]
["2026-09-14T17:29:50.125892+00:00", "trade", 12.945, 3.0]
["2026-09-14T17:29:50.675883+00:00", "quote", 12.89, 13.0]
["2026-09-14T17:29:50.877313+00:00", "quote", 12.89, 13.0]
["2026-09-14T17:29:52.190759+00:00", "trade", 12.945, 3.0]
["2026-09-14T17:29:53.095345+00:00", "trade", 12.9994, 100.0]
["2026-09-14T17:29:54.176272+00:00", "trade", 12.945, 1.0]
["2026-09-14T17:29:56.842566+00:00", "quote", 12.89, 13.0]
["2026-09-14T17:29:56.842638+00:00", "quote", 12.88, 13.0]
["2026-09-14T17:29:56.842675+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:29:56.842989+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:29:57.678814+00:00", "trade", 12.925, 9.0]
["2026-09-14T17:29:58.492285+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:29:58.617515+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:29:58.617926+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:29:58.621266+00:00", "trade", 12.925, 1.0]
["2026-09-14T17:30:00.015307+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:30:00.520373+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:30:00.520781+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:30:00.623897+00:00", "trade", 12.9761, 200.0]
["2026-09-14T17:30:00.995830+00:00", "trade", 12.925, 5.0]
["2026-09-14T17:30:01.230832+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:30:02.033506+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:30:02.033913+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:30:02.387793+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:30:03.253204+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:30:03.358357+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:30:03.716030+00:00", "trade", 12.91, 100.0]
["2026-09-14T17:30:07.050802+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:30:07.248820+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:30:07.249226+00:00", "quote", 12.85, 13.0]
["2026-09-14T17:30:08.971739+00:00", "trade", 12.85, 450.0]
["2026-09-14T17:30:08.971789+00:00", "trade", 12.85, 50.0]
["2026-09-14T17:30:08.971791+00:00", "trade", 12.85, 128.0]
["2026-09-14T17:30:08.971825+00:00", "quote", 12.85, 12.89]
["2026-09-14T17:30:08.972060+00:00", "trade", 12.88, 5.0]
["2026-09-14T17:30:08.972073+00:00", "trade", 12.85, 5.0]
["2026-09-14T17:30:08.972080+00:00", "trade", 12.85, 28.0]
["2026-09-14T17:30:08.972161+00:00", "trade", 12.85, 16.0]
["2026-09-14T17:30:08.972168+00:00", "trade", 12.85, 76.0]
["2026-09-14T17:30:08.972168+00:00", "trade", 12.85, 124.0]
["2026-09-14T17:30:08.972183+00:00", "trade", 12.85, 16.0]
["2026-09-14T17:30:08.972209+00:00", "trade", 12.85, 32.0]
["2026-09-14T17:30:08.972330+00:00", "trade", 12.88, 40.0]
["2026-09-14T17:30:08.972349+00:00", "trade", 12.84, 16.0]
["2026-09-14T17:30:08.972352+00:00", "trade", 12.85, 33.0]
["2026-09-14T17:30:08.972353+00:00", "trade", 12.85, 400.0]
["2026-09-14T17:30:08.972354+00:00", "quote", 12.81, 12.89]
["2026-09-14T17:30:08.972372+00:00", "trade", 12.85, 1.0]
["2026-09-14T17:30:08.972406+00:00", "trade", 12.85, 43.0]
["2026-09-14T17:30:08.972440+00:00", "quote", 12.81, 12.92]
["2026-09-14T17:30:08.972445+00:00", "trade", 12.85, 42.0]
["2026-09-14T17:30:08.972460+00:00", "quote", 12.81, 12.92]
["2026-09-14T17:30:08.972478+00:00", "trade", 12.85, 1.0]
["2026-09-14T17:30:08.972496+00:00", "quote", 12.81, 12.92]
["2026-09-14T17:30:08.972532+00:00", "quote", 12.81, 12.91]
["2026-09-14T17:30:08.972752+00:00", "quote", 12.81, 12.89]
["2026-09-14T17:30:08.972838+00:00", "trade", 12.8, 90.0]
["2026-09-14T17:30:08.972839+00:00", "trade", 12.8, 10.0]
["2026-09-14T17:30:08.972840+00:00", "trade", 12.8, 30.0]
["2026-09-14T17:30:08.972862+00:00", "quote", 12.81, 12.82]
["2026-09-14T17:30:08.972924+00:00", "trade", 12.81, 100.0]
["2026-09-14T17:30:08.972924+00:00", "quote", 12.81, 12.82]
["2026-09-14T17:30:08.972935+00:00", "trade", 12.81, 1999.0]
["2026-09-14T17:30:08.972936+00:00", "quote", 12.81, 12.82]
["2026-09-14T17:30:08.972946+00:00", "trade", 12.81, 32.0]
["2026-09-14T17:30:08.972947+00:00", "quote", 12.81, 12.82]
["2026-09-14T17:30:08.972952+00:00", "trade", 12.81, 200.0]
["2026-09-14T17:30:08.972955+00:00", "quote", 12.81, 12.82]
["2026-09-14T17:30:08.972957+00:00", "trade", 12.81, 28.0]
["2026-09-14T17:30:08.972968+00:00", "trade", 12.81, 1549.0]
["2026-09-14T17:30:08.972969+00:00", "quote", 12.81, 12.82]
["2026-09-14T17:30:08.972973+00:00", "trade", 12.81, 38.0]
["2026-09-14T17:30:08.972980+00:00", "trade", 12.81, 1954.0]
["2026-09-14T17:30:08.972984+00:00", "quote", 12.75, 12.82]
["2026-09-14T17:30:08.973493+00:00", "quote", 12.75, 12.83]
["2026-09-14T17:30:08.973678+00:00", "quote", 12.75, 12.83]
["2026-09-14T17:30:08.973725+00:00", "quote", 12.75, 12.83]
["2026-09-14T17:30:08.973778+00:00", "trade", 12.79, 1.0]
["2026-09-14T17:30:08.973947+00:00", "quote", 12.75, 12.84]
["2026-09-14T17:30:08.974078+00:00", "quote", 12.75, 12.84]
["2026-09-14T17:30:08.974180+00:00", "trade", 12.85, 58.0]
["2026-09-14T17:30:08.974375+00:00", "quote", 12.75, 12.84]
["2026-09-14T17:30:08.974413+00:00", "quote", 12.75, 12.84]
["2026-09-14T17:30:08.977876+00:00", "quote", 12.75, 12.84]
["2026-09-14T17:30:08.978331+00:00", "quote", 12.75, 12.84]
["2026-09-14T17:30:08.978814+00:00", "quote", 12.75, 12.87]
["2026-09-14T17:30:08.978828+00:00", "quote", 12.75, 12.87]
["2026-09-14T17:30:08.980675+00:00", "quote", 12.75, 12.87]
["2026-09-14T17:30:08.981381+00:00", "trade", 12.85, 42.0]
["2026-09-14T17:30:09.022454+00:00", "quote", 12.75, 12.89]
["2026-09-14T17:30:09.029239+00:00", "trade", 12.82, 300.0]
["2026-09-14T17:30:09.029437+00:00", "trade", 12.82, 300.0]
["2026-09-14T17:30:09.032509+00:00", "trade", 12.97, 28.0]
["2026-09-14T17:30:09.353778+00:00", "quote", 12.75, 12.89]
["2026-09-14T17:30:09.536482+00:00", "trade", 12.82, 85.0]
["2026-09-14T17:30:09.702390+00:00", "trade", 12.75, 12.0]
["2026-09-14T17:30:10.025931+00:00", "trade", 12.75, 88.0]
["2026-09-14T17:30:10.433938+00:00", "trade", 12.82, 250.0]
["2026-09-14T17:30:10.807573+00:00", "trade", 12.75, 100.0]
["2026-09-14T17:30:12.854501+00:00", "trade", 12.7501, 7.0]
["2026-09-14T17:30:12.959902+00:00", "trade", 12.75, 450.0]
["2026-09-14T17:30:14.267127+00:00", "trade", 12.82, 200.0]
["2026-09-14T17:30:14.267156+00:00", "quote", 12.75, 12.89]
["2026-09-14T17:30:14.268022+00:00", "quote", 12.75, 12.89]
["2026-09-14T17:30:14.791904+00:00", "trade", 12.82, 2.0]
["2026-09-14T17:30:14.791971+00:00", "trade", 12.82, 1.0]
["2026-09-14T17:30:14.792033+00:00", "trade", 12.82, 6.0]
["2026-09-14T17:30:14.792096+00:00", "trade", 12.82, 3.0]
["2026-09-14T17:30:14.792161+00:00", "trade", 12.82, 1.0]
["2026-09-14T17:30:14.792605+00:00", "trade", 12.825, 19.0]
["2026-09-14T17:30:14.792692+00:00", "trade", 12.825, 19.0]
["2026-09-14T17:30:14.792776+00:00", "trade", 12.825, 19.0]
["2026-09-14T17:30:14.792863+00:00", "trade", 12.825, 19.0]
["2026-09-14T17:30:14.792945+00:00", "trade", 12.825, 19.0]
["2026-09-14T17:30:14.793030+00:00", "trade", 12.825, 19.0]
["2026-09-14T17:30:14.793062+00:00", "trade", 12.82, 19.0]
["2026-09-14T17:30:14.793127+00:00", "trade", 12.825, 19.0]
["2026-09-14T17:30:14.793206+00:00", "trade", 12.825, 19.0]
["2026-09-14T17:30:14.793279+00:00", "trade", 12.825, 19.0]
["2026-09-14T17:30:14.793358+00:00", "trade", 12.825, 19.0]
["2026-09-14T17:30:14.794099+00:00", "trade", 12.82, 19.0]
["2026-09-14T17:30:14.985362+00:00", "trade", 12.75, 25.0]
["2026-09-14T17:30:14.985389+00:00", "quote", 12.75, 12.82]
["2026-09-14T17:30:14.985396+00:00", "quote", 12.75, 12.82]
["2026-09-14T17:30:14.985403+00:00", "quote", 12.75, 12.82]
["2026-09-14T17:30:14.985412+00:00", "trade", 12.75, 47.0]
["2026-09-14T17:30:14.985420+00:00", "quote", 12.75, 12.82]
["2026-09-14T17:30:14.985437+00:00", "quote", 12.75, 12.82]
["2026-09-14T17:30:14.985447+00:00", "trade", 12.75, 112.0]
["2026-09-14T17:30:14.985449+00:00", "quote", 12.7, 12.82]
["2026-09-14T17:30:14.985522+00:00", "quote", 12.71, 12.82]
["2026-09-14T17:30:14.985687+00:00", "quote", 12.65, 12.82]
["2026-09-14T17:30:14.985699+00:00", "quote", 12.65, 12.82]
["2026-09-14T17:30:14.985742+00:00", "quote", 12.65, 12.82]
["2026-09-14T17:30:14.985797+00:00", "quote", 12.65, 12.82]
["2026-09-14T17:30:14.985802+00:00", "trade", 12.74, 6.0]
["2026-09-14T17:30:14.985954+00:00", "quote", 12.65, 12.82]
["2026-09-14T17:30:14.985971+00:00", "quote", 12.71, 12.82]
["2026-09-14T17:30:14.985985+00:00", "quote", 12.71, 12.81]
["2026-09-14T17:30:14.985991+00:00", "quote", 12.71, 12.82]
["2026-09-14T17:30:14.986040+00:00", "quote", 12.66, 12.82]
["2026-09-14T17:30:14.986093+00:00", "trade", 12.73, 1.0]
["2026-09-14T17:30:14.986139+00:00", "quote", 12.66, 12.82]
["2026-09-14T17:30:14.986226+00:00", "quote", 12.66, 12.82]
["2026-09-14T17:30:14.986245+00:00", "quote", 12.65, 12.82]
["2026-09-14T17:30:14.986261+00:00", "quote", 12.65, 12.82]
["2026-09-14T17:30:14.986446+00:00", "trade", 12.74, 1.0]
["2026-09-14T17:30:14.988070+00:00", "trade", 12.66, 200.0]
["2026-09-14T17:30:15.003699+00:00", "trade", 12.735, 1.0]
["2026-09-14T17:30:15.003757+00:00", "trade", 12.735, 4.0]
["2026-09-14T17:30:15.003816+00:00", "trade", 12.735, 2.0]
["2026-09-14T17:30:15.003876+00:00", "trade", 12.735, 1.0]
["2026-09-14T17:30:15.085631+00:00", "quote", 12.65, 12.82]
["2026-09-14T17:30:15.340611+00:00", "trade", 12.735, 6.0]
["2026-09-14T17:30:16.810998+00:00", "trade", 12.735, 10.0]
["2026-09-14T17:30:17.075326+00:00", "trade", 12.735, 50.0]
["2026-09-14T17:30:17.084211+00:00", "trade", 12.65, 25.0]
["2026-09-14T17:30:17.084212+00:00", "quote", 12.65, 12.82]
["2026-09-14T17:30:17.084232+00:00", "trade", 12.65, 475.0]
["2026-09-14T17:30:17.084232+00:00", "quote", 12.6, 12.82]
["2026-09-14T17:30:17.084239+00:00", "quote", 12.6, 12.73]
["2026-09-14T17:30:17.084255+00:00", "quote", 12.6, 12.73]
["2026-09-14T17:30:17.084263+00:00", "quote", 12.6, 12.69]
["2026-09-14T17:30:17.084505+00:00", "trade", 12.66, 113.0]
["2026-09-14T17:30:17.084505+00:00", "trade", 12.66, 208.0]
["2026-09-14T17:30:17.084506+00:00", "trade", 12.66, 93.0]
["2026-09-14T17:30:17.084508+00:00", "trade", 12.66, 120.0]
["2026-09-14T17:30:17.084508+00:00", "trade", 12.66, 120.0]
["2026-09-14T17:30:17.084579+00:00", "trade", 12.65, 4.0]
["2026-09-14T17:30:17.084645+00:00", "trade", 12.65, 1.0]
["2026-09-14T17:30:17.084674+00:00", "quote", 12.61, 12.69]
["2026-09-14T17:30:17.084696+00:00", "trade", 12.645, 4.0]
["2026-09-14T17:30:17.084776+00:00", "trade", 12.66, 195.0]
["2026-09-14T17:30:17.084785+00:00", "trade", 12.66, 157.0]
["2026-09-14T17:30:17.084872+00:00", "trade", 12.65, 21.0]
["2026-09-14T17:30:17.084892+00:00", "quote", 12.61, 12.69]
["2026-09-14T17:30:17.084897+00:00", "trade", 12.66, 100.0]
["2026-09-14T17:30:17.085014+00:00", "quote", 12.61, 12.68]
["2026-09-14T17:30:17.085187+00:00", "trade", 12.6, 1.0]
["2026-09-14T17:30:17.085377+00:00", "quote", 12.59, 12.68]
["2026-09-14T17:30:17.085466+00:00", "quote", 12.58, 12.68]
["2026-09-14T17:30:17.086495+00:00", "trade", 12.6, 20.0]
["2026-09-14T17:30:17.086553+00:00", "quote", 12.55, 12.68]
["2026-09-14T17:30:17.086597+00:00", "quote", 12.56, 12.68]
["2026-09-14T17:30:17.086664+00:00", "trade", 12.6, 7.0]
["2026-09-14T17:30:17.086698+00:00", "quote", 12.56, 12.68]
["2026-09-14T17:30:17.086779+00:00", "quote", 12.56, 12.67]
["2026-09-14T17:30:17.086798+00:00", "quote", 12.56, 12.64]
["2026-09-14T17:30:17.086808+00:00", "quote", 12.56, 12.64]
["2026-09-14T17:30:17.086815+00:00", "quote", 12.55, 12.64]
["2026-09-14T17:30:17.086842+00:00", "quote", 12.55, 12.64]
["2026-09-14T17:30:17.086847+00:00", "quote", 12.55, 12.64]
["2026-09-14T17:30:17.086988+00:00", "quote", 12.56, 12.64]
["2026-09-14T17:30:17.087070+00:00", "quote", 12.56, 12.64]
["2026-09-14T17:30:17.087113+00:00", "quote", 12.55, 12.64]
["2026-09-14T17:30:17.087307+00:00", "quote", 12.55, 12.64]
["2026-09-14T17:30:17.087909+00:00", "quote", 12.55, 12.64]
["2026-09-14T17:30:17.088455+00:00", "quote", 12.55, 12.63]
["2026-09-14T17:30:17.088462+00:00", "quote", 12.55, 12.64]
["2026-09-14T17:30:17.088485+00:00", "trade", 12.55, 1.0]
["2026-09-14T17:30:17.088487+00:00", "trade", 12.55, 100.0]
["2026-09-14T17:30:17.088487+00:00", "trade", 12.55, 199.0]
["2026-09-14T17:30:17.088540+00:00", "quote", 12.55, 12.63]
["2026-09-14T17:30:17.088549+00:00", "quote", 12.55, 12.63]
["2026-09-14T17:30:17.088551+00:00", "trade", 12.55, 100.0]
["2026-09-14T17:30:17.088552+00:00", "trade", 12.55, 122.0]
["2026-09-14T17:30:17.088602+00:00", "quote", 12.55, 12.62]
["2026-09-14T17:30:17.088660+00:00", "trade", 12.55, 100.0]
["2026-09-14T17:30:17.088660+00:00", "quote", 12.55, 12.62]
["2026-09-14T17:30:17.088668+00:00", "quote", 12.55, 12.59]
["2026-09-14T17:30:17.088700+00:00", "quote", 12.55, 12.59]
["2026-09-14T17:30:17.088712+00:00", "quote", 12.55, 12.61]
["2026-09-14T17:30:17.089837+00:00", "quote", 12.55, 12.61]
["2026-09-14T17:30:17.093787+00:00", "trade", 12.55, 100.0]
["2026-09-14T17:30:17.093788+00:00", "trade", 12.55, 1900.0]
["2026-09-14T17:30:17.093788+00:00", "quote", 12.55, 12.61]
["2026-09-14T17:30:17.094901+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.094944+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.094946+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095002+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095005+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095006+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095007+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095079+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095081+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095090+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095092+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095093+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095098+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095104+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095113+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095135+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095156+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095183+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095193+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095208+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095211+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095246+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095282+00:00", "trade", 12.585, 19.0]
["2026-09-14T17:30:17.095420+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095423+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095439+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095442+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095472+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095522+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095525+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095525+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095525+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095527+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095648+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095732+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095811+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095823+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095828+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095829+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095836+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095837+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095838+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095841+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095879+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095881+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095883+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095929+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.095987+00:00", "trade", 12.58, 38.0]
["2026-09-14T17:30:17.096821+00:00", "trade", 12.6, 22.0]
["2026-09-14T17:30:17.096998+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.098442+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.098543+00:00", "trade", 12.585, 19.0]
["2026-09-14T17:30:17.098625+00:00", "trade", 12.585, 19.0]
["2026-09-14T17:30:17.098710+00:00", "trade", 12.585, 19.0]
["2026-09-14T17:30:17.098790+00:00", "trade", 12.585, 19.0]
["2026-09-14T17:30:17.098867+00:00", "trade", 12.585, 19.0]
["2026-09-14T17:30:17.098975+00:00", "trade", 12.585, 19.0]
["2026-09-14T17:30:17.099048+00:00", "trade", 12.585, 19.0]
["2026-09-14T17:30:17.099121+00:00", "trade", 12.585, 19.0]
["2026-09-14T17:30:17.099200+00:00", "trade", 12.585, 19.0]
["2026-09-14T17:30:17.099254+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.099285+00:00", "trade", 12.585, 19.0]
["2026-09-14T17:30:17.099357+00:00", "trade", 12.585, 19.0]
["2026-09-14T17:30:17.099435+00:00", "trade", 12.585, 19.0]
["2026-09-14T17:30:17.099980+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.100820+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.102042+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.102711+00:00", "trade", 12.59, 38.0]
["2026-09-14T17:30:17.102775+00:00", "trade", 12.59, 38.0]
["2026-09-14T17:30:17.102783+00:00", "trade", 12.59, 38.0]
["2026-09-14T17:30:17.102793+00:00", "trade", 12.585, 19.0]
["2026-09-14T17:30:17.102860+00:00", "trade", 12.59, 24.0]
["2026-09-14T17:30:17.102877+00:00", "trade", 12.59, 38.0]
["2026-09-14T17:30:17.102975+00:00", "trade", 12.59, 24.0]
["2026-09-14T17:30:17.103154+00:00", "trade", 12.59, 38.0]
["2026-09-14T17:30:17.103193+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.103607+00:00", "trade", 12.59, 38.0]
["2026-09-14T17:30:17.103710+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.104105+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.104767+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.106006+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.106976+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.107331+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.109832+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.112769+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.114813+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.116750+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.117829+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.118041+00:00", "trade", 12.58, 15.0]
["2026-09-14T17:30:17.118655+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.119227+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.120000+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.120477+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.122996+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.123474+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.132755+00:00", "trade", 12.58, 19.0]
["2026-09-14T17:30:17.186951+00:00", "quote", 12.55, 12.68]
["2026-09-14T17:30:17.187808+00:00", "quote", 12.55, 12.68]
["2026-09-14T17:30:17.218072+00:00", "trade", 12.615, 4.0]
["2026-09-14T17:30:17.218134+00:00", "trade", 12.615, 1.0]
["2026-09-14T17:30:17.218198+00:00", "trade", 12.615, 2.0]
["2026-09-14T17:30:17.489014+00:00", "trade", 12.5712, 10.0]
["2026-09-14T17:30:17.656308+00:00", "quote", 12.55, 12.68]
["2026-09-14T17:30:17.776473+00:00", "trade", 12.56, 16.0]
["2026-09-14T17:30:18.038926+00:00", "trade", 12.6601, 500.0]
["2026-09-14T17:30:18.142977+00:00", "trade", 12.5823, 22.0]
["2026-09-14T17:30:18.220186+00:00", "trade", 12.5823, 1.0]
["2026-09-14T17:30:18.249415+00:00", "trade", 12.615, 24.0]
["2026-09-14T17:30:18.249473+00:00", "trade", 12.615, 76.0]
["2026-09-14T17:30:18.251503+00:00", "trade", 12.5501, 24.0]
["2026-09-14T17:30:18.251564+00:00", "trade", 12.5501, 76.0]
["2026-09-14T17:30:18.341072+00:00", "trade", 12.56, 100.0]
["2026-09-14T17:30:18.341445+00:00", "trade", 12.5501, 100.0]
["2026-09-14T17:30:18.890465+00:00", "trade", 12.68, 2.0]
["2026-09-14T17:30:19.184647+00:00", "quote", 12.55, 12.67]
["2026-09-14T17:30:19.184674+00:00", "quote", 12.55, 12.67]
["2026-09-14T17:30:20.124537+00:00", "trade", 12.67, 1000.0]
["2026-09-14T17:30:20.926373+00:00", "quote", 12.55, 12.67]
["2026-09-14T17:30:21.057267+00:00", "quote", 12.55, 12.67]
["2026-09-14T17:30:21.057343+00:00", "trade", 12.61, 38.0]
["2026-09-14T17:30:21.057346+00:00", "trade", 12.61, 38.0]
["2026-09-14T17:30:21.057629+00:00", "trade", 12.61, 38.0]
["2026-09-14T17:30:21.057644+00:00", "trade", 12.61, 38.0]
["2026-09-14T17:30:21.058005+00:00", "trade", 12.61, 19.0]
["2026-09-14T17:30:21.152752+00:00", "quote", 12.55, 12.67]
["2026-09-14T17:30:22.559612+00:00", "trade", 12.61, 50.0]
["2026-09-14T17:30:22.748966+00:00", "trade", 12.55, 5.0]
["2026-09-14T17:30:22.749034+00:00", "quote", 12.55, 12.65]
["2026-09-14T17:30:22.749044+00:00", "quote", 12.55, 12.64]
["2026-09-14T17:30:22.749054+00:00", "quote", 12.55, 12.65]
["2026-09-14T17:30:22.749093+00:00", "quote", 12.55, 12.64]
["2026-09-14T17:30:22.749128+00:00", "quote", 12.55, 12.64]
["2026-09-14T17:30:22.749137+00:00", "trade", 12.55, 100.0]
["2026-09-14T17:30:22.749138+00:00", "trade", 12.55, 195.0]
["2026-09-14T17:30:22.749182+00:00", "quote", 12.55, 12.62]
["2026-09-14T17:30:22.749190+00:00", "trade", 12.55, 100.0]
["2026-09-14T17:30:22.749192+00:00", "trade", 12.55, 22.0]
["2026-09-14T17:30:22.749193+00:00", "trade", 12.55, 1.0]
["2026-09-14T17:30:22.749210+00:00", "quote", 12.55, 12.61]
["2026-09-14T17:30:22.749323+00:00", "trade", 12.55, 100.0]
["2026-09-14T17:30:22.749323+00:00", "quote", 12.55, 12.61]
["2026-09-14T17:30:22.749331+00:00", "trade", 12.55, 76.0]
["2026-09-14T17:30:22.749332+00:00", "quote", 12.51, 12.61]
["2026-09-14T17:30:22.749336+00:00", "quote", 12.51, 12.59]
["2026-09-14T17:30:22.749365+00:00", "quote", 12.51, 12.61]
["2026-09-14T17:30:22.749368+00:00", "quote", 12.51, 12.61]
["2026-09-14T17:30:22.749370+00:00", "trade", 12.51, 100.0]
["2026-09-14T17:30:22.749374+00:00", "trade", 12.5, 1.0]
["2026-09-14T17:30:22.749380+00:00", "trade", 12.49, 10.0]
["2026-09-14T17:30:22.749383+00:00", "trade", 12.55, 24.0]
["2026-09-14T17:30:22.749384+00:00", "trade", 12.55, 31.0]
["2026-09-14T17:30:22.749398+00:00", "quote", 12.51, 12.56]
["2026-09-14T17:30:22.749405+00:00", "quote", 12.51, 12.56]
["2026-09-14T17:30:22.749412+00:00", "quote", 12.51, 12.55]
["2026-09-14T17:30:22.749526+00:00", "trade", 12.51, 100.0]
["2026-09-14T17:30:22.749529+00:00", "quote", 12.5, 12.55]
["2026-09-14T17:30:22.749567+00:00", "trade", 12.5, 100.0]
["2026-09-14T17:30:22.749567+00:00", "quote", 12.46, 12.55]
["2026-09-14T17:30:22.749598+00:00", "quote", 12.46, 12.54]
["2026-09-14T17:30:22.749686+00:00", "trade", 12.44, 200.0]
["2026-09-14T17:30:22.749712+00:00", "quote", 12.46, 12.5]
["2026-09-14T17:30:22.749761+00:00", "trade", 12.5, 10.0]
["2026-09-14T17:30:22.749958+00:00", "trade", 12.46, 110.0]
["2026-09-14T17:30:22.749959+00:00", "quote", 12.44, 12.5]
["2026-09-14T17:30:22.749969+00:00", "trade", 12.44, 100.0]
["2026-09-14T17:30:22.749970+00:00", "trade", 12.44, 100.0]
["2026-09-14T17:30:22.749975+00:00", "trade", 12.44, 100.0]
["2026-09-14T17:30:22.749984+00:00", "trade", 12.44, 297.0]
["2026-09-14T17:30:22.750136+00:00", "quote", 12.44, 12.49]
["2026-09-14T17:30:22.750234+00:00", "trade", 12.44, 100.0]
["2026-09-14T17:30:22.750235+00:00", "quote", 12.44, 12.49]
["2026-09-14T17:30:22.750236+00:00", "trade", 12.44, 10.0]
["2026-09-14T17:30:22.750236+00:00", "quote", 12.46, 12.49]
["2026-09-14T17:30:22.750239+00:00", "trade", 12.44, 100.0]
["2026-09-14T17:30:22.750254+00:00", "trade", 12.44, 90.0]
["2026-09-14T17:30:22.750254+00:00", "trade", 12.44, 100.0]
["2026-09-14T17:30:22.750255+00:00", "trade", 12.44, 100.0]
["2026-09-14T17:30:22.750293+00:00", "quote", 12.43, 12.49]
["2026-09-14T17:30:22.750415+00:00", "quote", 12.43, 12.48]
["2026-09-14T17:30:22.750463+00:00", "quote", 12.43, 12.49]
["2026-09-14T17:30:22.750666+00:00", "quote", 12.42, 12.49]
["2026-09-14T17:30:22.750705+00:00", "quote", 12.42, 12.49]
["2026-09-14T17:30:22.750885+00:00", "trade", 12.49, 20.0]
["2026-09-14T17:30:22.751135+00:00", "quote", 12.39, 12.49]
["2026-09-14T17:30:22.751138+00:00", "trade", 12.42, 100.0]
["2026-09-14T17:30:22.751216+00:00", "quote", 12.39, 12.49]
["2026-09-14T17:30:22.751273+00:00", "quote", 12.39, 12.49]
["2026-09-14T17:30:22.751901+00:00", "quote", 12.39, 12.49]
["2026-09-14T17:30:22.753007+00:00", "quote", 12.39, 12.49]
["2026-09-14T17:30:22.757127+00:00", "trade", 12.39, 21.0]
["2026-09-14T17:30:22.760276+00:00", "quote", 12.39, 12.49]
["2026-09-14T17:30:22.760930+00:00", "quote", 12.39, 12.49]
["2026-09-14T17:30:22.769646+00:00", "trade", 12.44, 3.0]
["2026-09-14T17:30:22.769709+00:00", "trade", 12.44, 1.0]
["2026-09-14T17:30:22.769772+00:00", "trade", 12.44, 1.0]
["2026-09-14T17:30:22.799739+00:00", "quote", 12.39, 12.44]
["2026-09-14T17:30:22.799762+00:00", "quote", 12.39, 12.44]
["2026-09-14T17:30:22.799769+00:00", "trade", 12.39, 1000.0]
["2026-09-14T17:30:22.799773+00:00", "quote", 12.3, 12.44]
["2026-09-14T17:30:22.799917+00:00", "quote", 12.3, 12.44]
["2026-09-14T17:30:22.799955+00:00", "quote", 12.3, 12.44]
["2026-09-14T17:30:22.799962+00:00", "quote", 12.3, 12.44]
["2026-09-14T17:30:22.799971+00:00", "trade", 12.33, 120.0]
["2026-09-14T17:30:22.799971+00:00", "trade", 12.3, 40.0]
["2026-09-14T17:30:22.800044+00:00", "quote", 12.3, 12.44]
["2026-09-14T17:30:22.800049+00:00", "quote", 12.39, 12.44]
["2026-09-14T17:30:22.800062+00:00", "quote", 12.39, 12.43]
["2026-09-14T17:30:22.800076+00:00", "quote", 12.39, 12.44]
["2026-09-14T17:30:22.800091+00:00", "quote", 12.3, 12.44]
["2026-09-14T17:30:22.800092+00:00", "trade", 12.39, 1000.0]
["2026-09-14T17:30:22.800155+00:00", "quote", 12.3, 12.43]
["2026-09-14T17:30:22.800157+00:00", "trade", 12.3, 72.0]
["2026-09-14T17:30:22.800157+00:00", "quote", 12.29, 12.43]
["2026-09-14T17:30:22.800162+00:00", "quote", 12.29, 12.44]
["2026-09-14T17:30:22.800278+00:00", "quote", 12.39, 12.44]
["2026-09-14T17:30:22.800336+00:00", "trade", 12.39, 916.0]
["2026-09-14T17:30:22.800336+00:00", "quote", 12.29, 12.44]
["2026-09-14T17:30:22.800344+00:00", "quote", 12.29, 12.44]
["2026-09-14T17:30:22.800366+00:00", "trade", 12.39, 84.0]
["2026-09-14T17:30:22.800368+00:00", "quote", 12.29, 12.44]
["2026-09-14T17:30:22.800410+00:00", "quote", 12.29, 12.44]
["2026-09-14T17:30:22.800424+00:00", "quote", 12.29, 12.44]
["2026-09-14T17:30:22.800525+00:00", "quote", 12.39, 12.44]
["2026-09-14T17:30:22.800544+00:00", "trade", 12.39, 1000.0]
["2026-09-14T17:30:22.800544+00:00", "quote", 12.29, 12.44]
["2026-09-14T17:30:22.800581+00:00", "quote", 12.29, 12.43]
["2026-09-14T17:30:22.800611+00:00", "quote", 12.29, 12.43]
["2026-09-14T17:30:22.800658+00:00", "quote", 12.29, 12.43]
["2026-09-14T17:30:22.800678+00:00", "quote", 12.29, 12.43]
["2026-09-14T17:30:22.800680+00:00", "quote", 12.39, 12.43]
["2026-09-14T17:30:22.800701+00:00", "trade", 12.39, 720.0]
["2026-09-14T17:30:22.800701+00:00", "quote", 12.39, 12.43]
["2026-09-14T17:30:22.800703+00:00", "trade", 12.39, 280.0]
["2026-09-14T17:30:22.800708+00:00", "quote", 12.29, 12.43]
["2026-09-14T17:30:22.800729+00:00", "quote", 12.29, 12.43]
["2026-09-14T17:30:22.800731+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.800744+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.800752+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.800799+00:00", "quote", 12.3, 12.41]
["2026-09-14T17:30:22.800841+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.801185+00:00", "quote", 12.39, 12.41]
["2026-09-14T17:30:22.801220+00:00", "trade", 12.39, 38.0]
["2026-09-14T17:30:22.801222+00:00", "quote", 12.39, 12.41]
["2026-09-14T17:30:22.801243+00:00", "trade", 12.39, 38.0]
["2026-09-14T17:30:22.801277+00:00", "quote", 12.39, 12.41]
["2026-09-14T17:30:22.801287+00:00", "trade", 12.39, 579.0]
["2026-09-14T17:30:22.801289+00:00", "quote", 12.39, 12.41]
["2026-09-14T17:30:22.801300+00:00", "trade", 12.29, 2580.0]
["2026-09-14T17:30:22.801432+00:00", "trade", 12.39, 345.0]
["2026-09-14T17:30:22.801433+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.801544+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.801583+00:00", "quote", 12.39, 12.41]
["2026-09-14T17:30:22.801731+00:00", "trade", 12.39, 978.0]
["2026-09-14T17:30:22.801732+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.801785+00:00", "trade", 12.39, 22.0]
["2026-09-14T17:30:22.801813+00:00", "quote", 12.3, 12.41]
["2026-09-14T17:30:22.801862+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.801871+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.801900+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.801938+00:00", "trade", 12.39, 278.0]
["2026-09-14T17:30:22.801941+00:00", "quote", 12.39, 12.41]
["2026-09-14T17:30:22.802178+00:00", "trade", 12.39, 592.0]
["2026-09-14T17:30:22.802179+00:00", "quote", 12.39, 12.41]
["2026-09-14T17:30:22.802238+00:00", "trade", 12.39, 130.0]
["2026-09-14T17:30:22.802240+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.802327+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.802366+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.802375+00:00", "quote", 12.39, 12.41]
["2026-09-14T17:30:22.802435+00:00", "trade", 12.39, 1000.0]
["2026-09-14T17:30:22.802435+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.802581+00:00", "quote", 12.39, 12.41]
["2026-09-14T17:30:22.802612+00:00", "quote", 12.39, 12.41]
["2026-09-14T17:30:22.802625+00:00", "quote", 12.39, 12.41]
["2026-09-14T17:30:22.802989+00:00", "quote", 12.39, 12.41]
["2026-09-14T17:30:22.803013+00:00", "quote", 12.39, 12.41]
["2026-09-14T17:30:22.803023+00:00", "trade", 12.39, 803.0]
["2026-09-14T17:30:22.803024+00:00", "quote", 12.39, 12.41]
["2026-09-14T17:30:22.803099+00:00", "trade", 12.39, 100.0]
["2026-09-14T17:30:22.803099+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.803151+00:00", "quote", 12.3, 12.41]
["2026-09-14T17:30:22.803192+00:00", "trade", 12.39, 97.0]
["2026-09-14T17:30:22.803193+00:00", "quote", 12.3, 12.41]
["2026-09-14T17:30:22.803269+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.803393+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.803693+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.804320+00:00", "trade", 12.39, 5.0]
["2026-09-14T17:30:22.804454+00:00", "trade", 12.39, 100.0]
["2026-09-14T17:30:22.805022+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.806192+00:00", "trade", 12.29, 5.0]
["2026-09-14T17:30:22.807451+00:00", "trade", 12.31, 5.0]
["2026-09-14T17:30:22.807754+00:00", "quote", 12.29, 12.41]
["2026-09-14T17:30:22.900040+00:00", "quote", 12.25, 12.41]
["2026-09-14T17:30:22.900266+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:30:22.900348+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:30:22.900554+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:30:22.900561+00:00", "quote", 12.25, 12.42]
["2026-09-14T17:30:22.900578+00:00", "quote", 12.25, 12.42]
["2026-09-14T17:30:22.900584+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:30:22.900596+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:30:22.900636+00:00", "quote", 12.26, 12.43]
["2026-09-14T17:30:22.901746+00:00", "trade", 12.2899, 85.0]
["2026-09-14T17:30:22.928303+00:00", "trade", 12.345, 17.0]
["2026-09-14T17:30:22.929110+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:30:22.929156+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:30:22.929413+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:30:22.929736+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:30:23.000608+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:30:23.001336+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:30:23.001383+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:30:23.062727+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:30:23.063023+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:30:23.183018+00:00", "trade", 12.34, 22.0]
["2026-09-14T17:30:23.210633+00:00", "trade", 12.34, 222.0]
["2026-09-14T17:30:23.467181+00:00", "trade", 12.2959, 333.0]
["2026-09-14T17:30:23.474303+00:00", "trade", 12.2608, 222.0]
["2026-09-14T17:30:23.477576+00:00", "trade", 12.25, 225.0]
["2026-09-14T17:30:23.481347+00:00", "trade", 12.3, 23.0]
["2026-09-14T17:30:23.481504+00:00", "trade", 12.3, 2.0]
["2026-09-14T17:30:23.666000+00:00", "trade", 12.34, 2.0]
["2026-09-14T17:30:23.666067+00:00", "trade", 12.34, 1.0]
["2026-09-14T17:30:24.658083+00:00", "trade", 12.26, 1588.0]
["2026-09-14T17:30:25.834542+00:00", "trade", 12.4299, 200.0]
["2026-09-14T17:30:25.854928+00:00", "quote", 12.26, 12.43]
["2026-09-14T17:30:25.879910+00:00", "trade", 12.34, 19.0]
["2026-09-14T17:30:26.000837+00:00", "trade", 12.3215, 180.0]
["2026-09-14T17:30:26.301594+00:00", "trade", 12.31, 50.0]
["2026-09-14T17:30:26.664299+00:00", "trade", 12.3, 38.0]
["2026-09-14T17:30:26.664351+00:00", "trade", 12.3, 38.0]
["2026-09-14T17:30:26.664387+00:00", "trade", 12.3, 38.0]
["2026-09-14T17:30:26.664423+00:00", "trade", 12.3, 38.0]
["2026-09-14T17:30:26.664459+00:00", "trade", 12.3, 38.0]
["2026-09-14T17:30:26.664493+00:00", "trade", 12.3, 10.0]
["2026-09-14T17:30:26.825742+00:00", "trade", 12.29, 30.0]
["2026-09-14T17:30:27.768519+00:00", "quote", 12.27, 12.43]
["2026-09-14T17:30:27.768846+00:00", "quote", 12.27, 12.43]
["2026-09-14T17:30:28.877200+00:00", "quote", 12.32, 12.43]
["2026-09-14T17:30:28.877753+00:00", "trade", 12.35, 45.0]
["2026-09-14T17:30:28.878101+00:00", "trade", 12.35, 55.0]
["2026-09-14T17:30:28.878155+00:00", "trade", 12.34, 5.0]
["2026-09-14T17:30:28.880316+00:00", "trade", 12.35, 45.0]
["2026-09-14T17:30:29.558723+00:00", "quote", 12.28, 12.43]
["2026-09-14T17:30:29.559037+00:00", "quote", 12.27, 12.43]
["2026-09-14T17:30:29.559440+00:00", "quote", 12.29, 12.43]
["2026-09-14T17:30:29.559471+00:00", "quote", 12.27, 12.43]
["2026-09-14T17:30:29.559902+00:00", "quote", 12.29, 12.43]
["2026-09-14T17:30:29.637905+00:00", "quote", 12.36, 12.43]
["2026-09-14T17:30:29.637933+00:00", "quote", 12.29, 12.43]
["2026-09-14T17:30:29.637934+00:00", "trade", 12.36, 100.0]
["2026-09-14T17:30:29.637963+00:00", "quote", 12.29, 12.4]
["2026-09-14T17:30:29.637971+00:00", "quote", 12.29, 12.39]
["2026-09-14T17:30:29.638276+00:00", "quote", 12.29, 12.39]
["2026-09-14T17:30:29.638451+00:00", "trade", 12.36, 45.0]
["2026-09-14T17:30:29.638491+00:00", "quote", 12.29, 12.39]
["2026-09-14T17:30:29.638589+00:00", "quote", 12.3, 12.39]
["2026-09-14T17:30:29.638610+00:00", "quote", 12.29, 12.39]
["2026-09-14T17:30:29.638852+00:00", "quote", 12.29, 12.39]
["2026-09-14T17:30:29.638984+00:00", "quote", 12.3, 12.39]
["2026-09-14T17:30:29.638998+00:00", "quote", 12.29, 12.39]
["2026-09-14T17:30:29.639032+00:00", "quote", 12.27, 12.39]
["2026-09-14T17:30:29.644986+00:00", "quote", 12.27, 12.39]
["2026-09-14T17:30:29.646218+00:00", "trade", 12.39, 100.0]
["2026-09-14T17:30:29.646243+00:00", "trade", 12.41, 26.0]
["2026-09-14T17:30:29.646571+00:00", "trade", 12.42, 38.0]
["2026-09-14T17:30:29.646612+00:00", "trade", 12.42, 38.0]
["2026-09-14T17:30:29.646660+00:00", "trade", 12.42, 24.0]
["2026-09-14T17:30:29.646970+00:00", "quote", 12.35, 12.46]
["2026-09-14T17:30:29.648168+00:00", "quote", 12.29, 12.56]
["2026-09-14T17:30:29.648227+00:00", "quote", 12.29, 12.56]
["2026-09-14T17:30:29.649145+00:00", "quote", 12.29, 12.56]
["2026-09-14T17:30:29.656207+00:00", "quote", 12.36, 12.56]
["2026-09-14T17:30:29.663077+00:00", "trade", 12.37, 45.0]
["2026-09-14T17:30:29.668590+00:00", "trade", 12.46, 2.0]
["2026-09-14T17:30:29.668645+00:00", "trade", 12.46, 1.0]
["2026-09-14T17:30:29.668698+00:00", "trade", 12.46, 1.0]
["2026-09-14T17:30:29.699631+00:00", "quote", 12.27, 12.56]
["2026-09-14T17:30:29.699930+00:00", "quote", 12.28, 12.56]
["2026-09-14T17:30:29.740979+00:00", "quote", 12.28, 12.56]
["2026-09-14T17:30:29.832010+00:00", "trade", 12.42, 3.0]
["2026-09-14T17:30:29.933290+00:00", "trade", 12.36, 81.0]
["2026-09-14T17:30:29.933318+00:00", "quote", 12.28, 12.46]
["2026-09-14T17:30:29.933325+00:00", "quote", 12.28, 12.46]
["2026-09-14T17:30:29.933332+00:00", "quote", 12.28, 12.46]
["2026-09-14T17:30:29.933350+00:00", "quote", 12.28, 12.46]
["2026-09-14T17:30:29.933664+00:00", "quote", 12.28, 12.46]
["2026-09-14T17:30:29.933911+00:00", "quote", 12.28, 12.44]
["2026-09-14T17:30:29.933918+00:00", "quote", 12.28, 12.46]
["2026-09-14T17:30:29.934133+00:00", "quote", 12.28, 12.45]
["2026-09-14T17:30:29.934234+00:00", "trade", 12.35, 8.0]
["2026-09-14T17:30:29.934249+00:00", "quote", 12.28, 12.41]
["2026-09-14T17:30:29.934297+00:00", "quote", 12.28, 12.41]
["2026-09-14T17:30:29.934340+00:00", "quote", 12.28, 12.41]
["2026-09-14T17:30:29.934708+00:00", "quote", 12.28, 12.41]
["2026-09-14T17:30:29.938381+00:00", "quote", 12.28, 12.42]
["2026-09-14T17:30:29.938668+00:00", "quote", 12.28, 12.46]
["2026-09-14T17:30:30.034590+00:00", "quote", 12.28, 12.46]
["2026-09-14T17:30:30.036030+00:00", "trade", 12.31, 120.0]
["2026-09-14T17:30:30.036032+00:00", "trade", 12.3, 80.0]
["2026-09-14T17:30:30.036424+00:00", "quote", 12.27, 12.46]
["2026-09-14T17:30:30.036709+00:00", "quote", 12.27, 12.46]
["2026-09-14T17:30:30.037340+00:00", "quote", 12.27, 12.46]
["2026-09-14T17:30:30.226557+00:00", "trade", 12.365, 1.0]
["2026-09-14T17:30:30.267892+00:00", "trade", 12.385, 100.0]
["2026-09-14T17:30:30.646503+00:00", "quote", 12.27, 12.46]
["2026-09-14T17:30:30.919037+00:00", "quote", 12.27, 12.46]
["2026-09-14T17:30:30.925760+00:00", "trade", 12.365, 19.0]
["2026-09-14T17:30:30.926554+00:00", "trade", 12.365, 19.0]
["2026-09-14T17:30:30.926813+00:00", "trade", 12.365, 19.0]
["2026-09-14T17:30:30.927106+00:00", "trade", 12.365, 19.0]
["2026-09-14T17:30:30.927123+00:00", "trade", 12.365, 19.0]
["2026-09-14T17:30:30.929425+00:00", "trade", 12.365, 19.0]
["2026-09-14T17:30:30.930021+00:00", "trade", 12.365, 19.0]
["2026-09-14T17:30:30.930788+00:00", "trade", 12.365, 19.0]
["2026-09-14T17:30:30.944725+00:00", "trade", 12.365, 19.0]
["2026-09-14T17:30:30.945258+00:00", "trade", 12.365, 19.0]
["2026-09-14T17:30:31.593019+00:00", "trade", 12.3559, 5.0]
["2026-09-14T17:30:32.973064+00:00", "trade", 12.365, 4.0]
["2026-09-14T17:30:34.238149+00:00", "quote", 12.27, 12.46]
["2026-09-14T17:30:34.662848+00:00", "trade", 12.4599, 18.0]
["2026-09-14T17:30:35.099996+00:00", "trade", 12.365, 1.0]
["2026-09-14T17:30:35.100157+00:00", "trade", 12.365, 1.0]
["2026-09-14T17:30:35.408439+00:00", "trade", 12.46, 1.0]
["2026-09-14T17:30:36.165568+00:00", "trade", 12.365, 10.0]
["2026-09-14T17:30:37.221348+00:00", "trade", 12.365, 30.0]
["2026-09-14T17:30:38.879705+00:00", "quote", 12.27, 12.46]
["2026-09-14T17:30:39.118777+00:00", "trade", 12.365, 38.0]
["2026-09-14T17:30:39.119086+00:00", "trade", 12.365, 19.0]
["2026-09-14T17:30:40.678413+00:00", "trade", 12.44, 25.0]
["2026-09-14T17:30:40.801526+00:00", "quote", 12.27, 12.46]
["2026-09-14T17:30:42.602203+00:00", "quote", 12.27, 12.45]
["2026-09-14T17:30:42.602223+00:00", "quote", 12.27, 12.45]
["2026-09-14T17:30:42.602301+00:00", "trade", 12.36, 19.0]
["2026-09-14T17:30:42.602324+00:00", "quote", 12.27, 12.41]
["2026-09-14T17:30:42.602329+00:00", "quote", 12.27, 12.41]
["2026-09-14T17:30:42.602742+00:00", "quote", 12.27, 12.41]
["2026-09-14T17:30:42.602870+00:00", "quote", 12.27, 12.41]
["2026-09-14T17:30:42.606310+00:00", "quote", 12.27, 12.41]
["2026-09-14T17:30:42.606915+00:00", "quote", 12.27, 12.41]
["2026-09-14T17:30:42.607664+00:00", "quote", 12.27, 12.41]
["2026-09-14T17:30:42.607669+00:00", "quote", 12.27, 12.44]
["2026-09-14T17:30:42.607708+00:00", "quote", 12.27, 12.44]
["2026-09-14T17:30:42.607720+00:00", "quote", 12.27, 12.44]
["2026-09-14T17:30:42.608123+00:00", "quote", 12.27, 12.44]
["2026-09-14T17:30:42.639246+00:00", "quote", 12.27, 12.44]
["2026-09-14T17:30:42.639613+00:00", "quote", 12.27, 12.48]
["2026-09-14T17:30:42.639627+00:00", "quote", 12.27, 12.48]
["2026-09-14T17:30:42.639661+00:00", "quote", 12.27, 12.44]
["2026-09-14T17:30:42.639687+00:00", "quote", 12.27, 12.44]
["2026-09-14T17:30:42.844214+00:00", "trade", 12.356, 1500.0]
["2026-09-14T17:30:43.321513+00:00", "trade", 12.355, 1.0]
["2026-09-14T17:30:43.321576+00:00", "trade", 12.355, 3.0]
["2026-09-14T17:30:43.322747+00:00", "trade", 12.355, 38.0]
["2026-09-14T17:30:43.322844+00:00", "trade", 12.37, 100.0]
["2026-09-14T17:30:43.323140+00:00", "trade", 12.355, 38.0]
["2026-09-14T17:30:43.323518+00:00", "trade", 12.355, 38.0]
["2026-09-14T17:30:44.508777+00:00", "trade", 12.41, 100.0]
["2026-09-14T17:30:44.509626+00:00", "trade", 12.3675, 19.0]
["2026-09-14T17:30:45.247826+00:00", "quote", 12.27, 12.44]
["2026-09-14T17:30:48.739021+00:00", "trade", 12.38, 9.0]
["2026-09-14T17:30:49.310609+00:00", "trade", 12.3262, 100.0]
["2026-09-14T17:30:49.838582+00:00", "trade", 12.31, 12.0]
["2026-09-14T17:30:49.838680+00:00", "quote", 12.27, 12.44]
["2026-09-14T17:30:49.838815+00:00", "quote", 12.26, 12.44]
["2026-09-14T17:30:49.838949+00:00", "trade", 12.271, 800.0]
["2026-09-14T17:30:49.839120+00:00", "quote", 12.25, 12.44]
["2026-09-14T17:30:49.839501+00:00", "trade", 12.28, 188.0]
["2026-09-14T17:30:49.954990+00:00", "trade", 12.345, 3.0]
["2026-09-14T17:30:49.955054+00:00", "trade", 12.345, 2.0]
["2026-09-14T17:30:50.619986+00:00", "trade", 12.345, 5.0]
["2026-09-14T17:30:55.067437+00:00", "trade", 12.32, 100.0]
["2026-09-14T17:30:56.673042+00:00", "trade", 12.345, 1.0]
["2026-09-14T17:30:58.621136+00:00", "trade", 12.345, 1.0]
["2026-09-14T17:31:01.684839+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:31:01.684868+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:31:01.685199+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:31:01.685316+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:31:01.685579+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:31:01.685693+00:00", "quote", 12.25, 12.43]
["2026-09-14T17:31:01.976528+00:00", "quote", 12.3, 12.43]
["2026-09-14T17:31:02.446310+00:00", "trade", 12.3, 450.0]
["2026-09-14T17:31:02.446762+00:00", "quote", 12.3, 12.37]
["2026-09-14T17:31:02.446796+00:00", "quote", 12.3, 12.37]
["2026-09-14T17:31:02.446798+00:00", "trade", 12.3, 150.0]
["2026-09-14T17:31:02.446798+00:00", "quote", 12.3, 12.37]
["2026-09-14T17:31:02.446798+00:00", "quote", 12.26, 12.37]
["2026-09-14T17:31:02.446811+00:00", "trade", 12.3, 25.0]
["2026-09-14T17:31:02.446839+00:00", "trade", 12.3, 57.0]
["2026-09-14T17:31:02.446840+00:00", "trade", 12.3, 64.0]
["2026-09-14T17:31:02.446938+00:00", "quote", 12.25, 12.37]
["2026-09-14T17:31:02.447317+00:00", "quote", 12.25, 12.37]
["2026-09-14T17:31:02.447390+00:00", "quote", 12.25, 12.37]
["2026-09-14T17:31:02.447739+00:00", "quote", 12.25, 12.38]
["2026-09-14T17:31:02.447778+00:00", "quote", 12.25, 12.37]
["2026-09-14T17:31:02.557796+00:00", "trade", 12.31, 3.0]
["2026-09-14T17:31:02.557857+00:00", "trade", 12.31, 1.0]
["2026-09-14T17:31:02.600421+00:00", "quote", 12.25, 12.37]
["2026-09-14T17:31:02.600944+00:00", "quote", 12.25, 12.37]
["2026-09-14T17:31:03.507229+00:00", "trade", 12.3, 7.0]
["2026-09-14T17:31:03.507256+00:00", "quote", 12.25, 12.36]
["2026-09-14T17:31:03.507513+00:00", "quote", 12.26, 12.36]
["2026-09-14T17:31:03.507547+00:00", "quote", 12.25, 12.36]
["2026-09-14T17:31:03.507944+00:00", "quote", 12.26, 12.36]
["2026-09-14T17:31:03.507961+00:00", "quote", 12.25, 12.36]
["2026-09-14T17:31:03.514280+00:00", "quote", 12.25, 12.37]
["2026-09-14T17:31:04.588271+00:00", "trade", 12.31, 19.0]
["2026-09-14T17:31:04.740593+00:00", "quote", 12.28, 12.37]
["2026-09-14T17:31:04.740619+00:00", "trade", 12.34, 38.0]
["2026-09-14T17:31:04.740704+00:00", "trade", 12.35, 38.0]
["2026-09-14T17:31:04.740843+00:00", "trade", 12.29, 36.0]
["2026-09-14T17:31:04.742320+00:00", "trade", 12.29, 36.0]
["2026-09-14T17:31:04.754782+00:00", "trade", 12.28, 36.0]
["2026-09-14T17:31:04.755901+00:00", "trade", 12.28, 14.0]
["2026-09-14T17:31:05.090227+00:00", "trade", 12.36, 33.0]
["2026-09-14T17:31:05.090541+00:00", "trade", 12.37, 1.0]
["2026-09-14T17:31:05.090682+00:00", "quote", 12.3, 12.37]
["2026-09-14T17:31:05.090734+00:00", "trade", 12.37, 37.0]
["2026-09-14T17:31:05.090820+00:00", "trade", 12.37, 200.0]
["2026-09-14T17:31:05.090823+00:00", "quote", 12.29, 12.42]
["2026-09-14T17:31:05.090841+00:00", "quote", 12.33, 12.42]
["2026-09-14T17:31:05.090852+00:00", "trade", 12.325, 33.0]
["2026-09-14T17:31:05.090862+00:00", "quote", 12.32, 12.42]
["2026-09-14T17:31:05.090866+00:00", "trade", 12.3, 33.0]
["2026-09-14T17:31:05.090887+00:00", "trade", 12.3, 37.0]
["2026-09-14T17:31:05.090902+00:00", "quote", 12.33, 12.42]
["2026-09-14T17:31:05.091042+00:00", "trade", 12.34, 102.0]
["2026-09-14T17:31:05.091088+00:00", "trade", 12.39, 38.0]
["2026-09-14T17:31:05.091282+00:00", "quote", 12.33, 12.42]
["2026-09-14T17:31:05.091432+00:00", "quote", 12.33, 12.42]
["2026-09-14T17:31:05.091621+00:00", "quote", 12.33, 12.42]
["2026-09-14T17:31:05.096193+00:00", "quote", 12.29, 12.42]
["2026-09-14T17:31:05.096230+00:00", "quote", 12.29, 12.42]
["2026-09-14T17:31:05.096231+00:00", "quote", 12.28, 12.42]
["2026-09-14T17:31:05.096240+00:00", "quote", 12.28, 12.42]
["2026-09-14T17:31:05.096250+00:00", "quote", 12.28, 12.42]
["2026-09-14T17:31:05.105134+00:00", "trade", 12.3, 33.0]
["2026-09-14T17:31:05.105919+00:00", "trade", 12.33, 33.0]
["2026-09-14T17:31:05.309812+00:00", "quote", 12.28, 12.42]
["2026-09-14T17:31:06.308603+00:00", "trade", 12.3996, 161.0]
["2026-09-14T17:31:06.310739+00:00", "trade", 12.35, 19.0]
["2026-09-14T17:31:06.590919+00:00", "quote", 12.28, 12.42]
["2026-09-14T17:31:06.775397+00:00", "trade", 12.4199, 100.0]
["2026-09-14T17:31:07.087936+00:00", "quote", 12.29, 12.42]
["2026-09-14T17:31:08.004060+00:00", "trade", 12.34, 40.0]
["2026-09-14T17:31:08.004141+00:00", "quote", 12.29, 12.42]
["2026-09-14T17:31:08.004272+00:00", "quote", 12.28, 12.42]
["2026-09-14T17:31:08.004280+00:00", "trade", 12.31, 200.0]
["2026-09-14T17:31:08.004339+00:00", "trade", 12.31, 120.0]
["2026-09-14T17:31:08.004340+00:00", "trade", 12.31, 120.0]
["2026-09-14T17:31:08.004345+00:00", "trade", 12.3, 120.0]
["2026-09-14T17:31:08.004346+00:00", "trade", 12.31, 80.0]
["2026-09-14T17:31:08.004347+00:00", "trade", 12.29, 18.0]
["2026-09-14T17:31:08.004352+00:00", "trade", 12.29, 200.0]
["2026-09-14T17:31:08.004456+00:00", "trade", 12.29, 120.0]
["2026-09-14T17:31:08.004505+00:00", "trade", 12.29, 18.0]
["2026-09-14T17:31:08.004567+00:00", "quote", 12.28, 12.42]
["2026-09-14T17:31:08.004569+00:00", "quote", 12.28, 12.42]
["2026-09-14T17:31:08.004595+00:00", "trade", 12.34, 40.0]
["2026-09-14T17:31:08.004746+00:00", "quote", 12.28, 12.39]
["2026-09-14T17:31:08.004786+00:00", "quote", 12.28, 12.41]
["2026-09-14T17:31:08.004853+00:00", "trade", 12.31, 100.0]
["2026-09-14T17:31:08.004853+00:00", "trade", 12.28, 267.0]
["2026-09-14T17:31:08.004854+00:00", "quote", 12.25, 12.41]
["2026-09-14T17:31:08.004889+00:00", "quote", 12.25, 12.35]
["2026-09-14T17:31:08.004927+00:00", "quote", 12.25, 12.35]
["2026-09-14T17:31:08.004996+00:00", "quote", 12.25, 12.35]
["2026-09-14T17:31:08.005020+00:00", "trade", 12.31, 100.0]
["2026-09-14T17:31:08.005087+00:00", "trade", 12.33, 12.0]
["2026-09-14T17:31:08.005087+00:00", "trade", 12.33, 12.0]
["2026-09-14T17:31:08.005229+00:00", "trade", 12.3, 20.0]
["2026-09-14T17:31:08.005281+00:00", "quote", 12.25, 12.35]
["2026-09-14T17:31:08.005286+00:00", "trade", 12.32, 3.0]
["2026-09-14T17:31:08.005286+00:00", "trade", 12.32, 3.0]
["2026-09-14T17:31:08.005360+00:00", "trade", 12.31, 9.0]
["2026-09-14T17:31:08.005390+00:00", "quote", 12.25, 12.35]
["2026-09-14T17:31:08.006016+00:00", "trade", 12.27, 23.0]
["2026-09-14T17:31:08.006024+00:00", "trade", 12.27, 5.0]
["2026-09-14T17:31:08.006145+00:00", "quote", 12.25, 12.33]
["2026-09-14T17:31:08.006517+00:00", "quote", 12.25, 12.27]
["2026-09-14T17:31:08.007284+00:00", "trade", 12.25, 183.0]
["2026-09-14T17:31:08.007288+00:00", "quote", 12.18, 12.27]
["2026-09-14T17:31:08.007289+00:00", "trade", 12.25, 1.0]
["2026-09-14T17:31:08.007338+00:00", "trade", 12.26, 240.0]
["2026-09-14T17:31:08.007338+00:00", "quote", 12.18, 12.27]
["2026-09-14T17:31:08.007339+00:00", "trade", 12.26, 400.0]
["2026-09-14T17:31:08.007342+00:00", "trade", 12.27, 1593.0]
["2026-09-14T17:31:08.007363+00:00", "quote", 12.21, 12.27]
["2026-09-14T17:31:08.007384+00:00", "trade", 12.25, 17.0]
["2026-09-14T17:31:08.007398+00:00", "trade", 12.25, 100.0]
["2026-09-14T17:31:08.007455+00:00", "trade", 12.25, 60.0]
["2026-09-14T17:31:08.007621+00:00", "trade", 12.25, 200.0]
["2026-09-14T17:31:08.007674+00:00", "trade", 12.26, 100.0]
["2026-09-14T17:31:08.007908+00:00", "trade", 12.225, 38.0]
["2026-09-14T17:31:08.007954+00:00", "trade", 12.27, 33.0]
["2026-09-14T17:31:08.007976+00:00", "trade", 12.225, 38.0]
["2026-09-14T17:31:08.008050+00:00", "trade", 12.225, 24.0]
["2026-09-14T17:31:08.014393+00:00", "quote", 12.18, 12.27]
["2026-09-14T17:31:08.028334+00:00", "trade", 12.27, 640.0]
["2026-09-14T17:31:08.028334+00:00", "quote", 12.18, 12.33]
["2026-09-14T17:31:08.028345+00:00", "trade", 12.29, 26.0]
["2026-09-14T17:31:08.028354+00:00", "quote", 12.24, 12.33]
["2026-09-14T17:31:08.028438+00:00", "trade", 12.29, 38.0]
["2026-09-14T17:31:08.028445+00:00", "trade", 12.29, 38.0]
["2026-09-14T17:31:08.028452+00:00", "trade", 12.29, 38.0]
["2026-09-14T17:31:08.028735+00:00", "trade", 12.3, 1.0]
["2026-09-14T17:31:08.028739+00:00", "quote", 12.24, 12.33]
["2026-09-14T17:31:08.028746+00:00", "trade", 12.3, 1.0]
["2026-09-14T17:31:08.028778+00:00", "quote", 12.24, 12.34]
["2026-09-14T17:31:08.028817+00:00", "quote", 12.24, 12.34]
["2026-09-14T17:31:08.030195+00:00", "trade", 12.225, 200.0]
["2026-09-14T17:31:08.105182+00:00", "quote", 12.18, 12.4]
["2026-09-14T17:31:08.139959+00:00", "trade", 12.29, 2.0]
["2026-09-14T17:31:08.140020+00:00", "trade", 12.29, 1.0]
["2026-09-14T17:31:08.140522+00:00", "trade", 12.29, 19.0]
["2026-09-14T17:31:08.140596+00:00", "trade", 12.29, 19.0]
["2026-09-14T17:31:08.140662+00:00", "trade", 12.29, 19.0]
["2026-09-14T17:31:08.140723+00:00", "trade", 12.29, 19.0]
["2026-09-14T17:31:08.140812+00:00", "trade", 12.29, 19.0]
["2026-09-14T17:31:08.140873+00:00", "trade", 12.29, 19.0]
["2026-09-14T17:31:08.140930+00:00", "trade", 12.29, 19.0]
["2026-09-14T17:31:08.140997+00:00", "trade", 12.29, 19.0]
["2026-09-14T17:31:08.141067+00:00", "trade", 12.29, 19.0]
["2026-09-14T17:31:08.141123+00:00", "trade", 12.29, 19.0]
["2026-09-14T17:31:08.141216+00:00", "trade", 12.29, 19.0]
["2026-09-14T17:31:08.141312+00:00", "trade", 12.29, 19.0]
["2026-09-14T17:31:08.280325+00:00", "trade", 12.29, 5.0]
["2026-09-14T17:31:08.886296+00:00", "quote", 12.19, 12.4]
["2026-09-14T17:31:08.886816+00:00", "quote", 12.19, 12.4]
["2026-09-14T17:31:09.137855+00:00", "quote", 12.25, 12.4]
["2026-09-14T17:31:09.137951+00:00", "quote", 12.25, 12.4]
["2026-09-14T17:31:09.138769+00:00", "quote", 12.25, 12.4]
["2026-09-14T17:31:09.193561+00:00", "quote", 12.25, 12.4]
["2026-09-14T17:31:09.194427+00:00", "quote", 12.25, 12.4]
["2026-09-14T17:31:09.484191+00:00", "trade", 12.3762, 241.0]
["2026-09-14T17:31:09.485139+00:00", "trade", 12.3759, 1.0]
["2026-09-14T17:31:09.485503+00:00", "trade", 12.3761, 1.0]
["2026-09-14T17:31:09.639014+00:00", "quote", 12.25, 12.4]
["2026-09-14T17:31:09.890074+00:00", "trade", 12.2545, 100.0]
["2026-09-14T17:31:10.529230+00:00", "trade", 12.37, 50.0]
["2026-09-14T17:31:12.153267+00:00", "trade", 12.325, 1.0]
["2026-09-14T17:31:12.205009+00:00", "trade", 12.3704, 6.0]
["2026-09-14T17:31:13.356959+00:00", "trade", 12.325, 100.0]
["2026-09-14T17:31:13.550797+00:00", "trade", 12.2739, 50.0]
["2026-09-14T17:31:13.621111+00:00", "trade", 12.325, 1.0]
["2026-09-14T17:31:14.114811+00:00", "quote", 12.25, 12.4]
["2026-09-14T17:31:15.995766+00:00", "trade", 12.325, 3.0]
["2026-09-14T17:31:16.346775+00:00", "trade", 12.3759, 1.0]
["2026-09-14T17:31:16.355095+00:00", "trade", 12.26, 2.0]
["2026-09-14T17:31:16.355562+00:00", "trade", 12.25, 1.0]
["2026-09-14T17:31:16.355860+00:00", "trade", 12.25, 100.0]
["2026-09-14T17:31:16.355930+00:00", "trade", 12.25, 100.0]
["2026-09-14T17:31:16.355931+00:00", "trade", 12.25, 148.0]
["2026-09-14T17:31:16.356188+00:00", "trade", 12.25, 100.0]
["2026-09-14T17:31:16.356189+00:00", "quote", 12.18, 12.4]
["2026-09-14T17:31:16.356238+00:00", "trade", 12.25, 52.0]
["2026-09-14T17:31:16.356296+00:00", "quote", 12.18, 12.4]
["2026-09-14T17:31:16.356364+00:00", "trade", 12.25, 4.0]
["2026-09-14T17:31:16.356428+00:00", "trade", 12.25, 1.0]
["2026-09-14T17:31:16.356492+00:00", "trade", 12.25, 7.0]
["2026-09-14T17:31:16.356670+00:00", "quote", 12.19, 12.4]
["2026-09-14T17:31:16.360999+00:00", "quote", 12.19, 12.39]
["2026-09-14T17:31:16.361010+00:00", "trade", 12.22, 15.0]
["2026-09-14T17:31:16.361018+00:00", "quote", 12.19, 12.39]
["2026-09-14T17:31:16.361021+00:00", "trade", 12.23, 12.0]
["2026-09-14T17:31:16.361031+00:00", "quote", 12.19, 12.31]
["2026-09-14T17:31:16.361038+00:00", "quote", 12.19, 12.26]
["2026-09-14T17:31:16.361147+00:00", "trade", 12.19, 10.0]
["2026-09-14T17:31:16.361162+00:00", "quote", 12.19, 12.22]
["2026-09-14T17:31:16.361200+00:00", "trade", 12.18, 525.0]
["2026-09-14T17:31:16.361215+00:00", "quote", 12.18, 12.22]
["2026-09-14T17:31:16.361417+00:00", "trade", 12.2, 1.0]
["2026-09-14T17:31:16.361418+00:00", "trade", 12.15, 31.0]
["2026-09-14T17:31:16.361436+00:00", "quote", 12.18, 12.22]
["2026-09-14T17:31:16.361444+00:00", "trade", 12.2, 1.0]
["2026-09-14T17:31:16.361444+00:00", "trade", 12.18, 299.0]
["2026-09-14T17:31:16.361444+00:00", "quote", 12.17, 12.22]
["2026-09-14T17:31:16.361471+00:00", "quote", 12.15, 12.22]
["2026-09-14T17:31:16.361480+00:00", "quote", 12.15, 12.22]
["2026-09-14T17:31:16.361493+00:00", "quote", 12.18, 12.22]
["2026-09-14T17:31:16.361506+00:00", "quote", 12.18, 12.22]
["2026-09-14T17:31:16.361512+00:00", "trade", 12.15, 35.0]
["2026-09-14T17:31:16.361525+00:00", "quote", 12.18, 12.22]
["2026-09-14T17:31:16.361530+00:00", "trade", 12.15, 469.0]
["2026-09-14T17:31:16.361551+00:00", "quote", 12.18, 12.17]
["2026-09-14T17:31:16.361565+00:00", "trade", 12.19, 100.0]
["2026-09-14T17:31:16.361611+00:00", "trade", 12.18, 1.0]
["2026-09-14T17:31:16.361627+00:00", "trade", 12.12, 3.0]
["2026-09-14T17:31:16.361649+00:00", "quote", 12.18, 12.15]
["2026-09-14T17:31:16.361666+00:00", "quote", 12.08, 12.15]
["2026-09-14T17:31:16.361769+00:00", "trade", 12.1, 1.0]
["2026-09-14T17:31:16.361800+00:00", "quote", 12.07, 12.15]
["2026-09-14T17:31:16.361860+00:00", "quote", 12.09, 12.15]
["2026-09-14T17:31:16.361889+00:00", "quote", 12.09, 12.15]
["2026-09-14T17:31:16.361910+00:00", "quote", 12.09, 12.15]
["2026-09-14T17:31:16.361914+00:00", "quote", 12.08, 12.15]
["2026-09-14T17:31:16.361918+00:00", "quote", 12.08, 12.17]
["2026-09-14T17:31:16.361978+00:00", "quote", 12.08, 12.17]
["2026-09-14T17:31:16.362183+00:00", "quote", 12.08, 12.21]
["2026-09-14T17:31:16.362278+00:00", "quote", 12.08, 12.26]
["2026-09-14T17:31:16.362430+00:00", "quote", 12.08, 12.21]
["2026-09-14T17:31:16.362531+00:00", "quote", 12.08, 12.21]
["2026-09-14T17:31:16.362568+00:00", "quote", 12.08, 12.21]
["2026-09-14T17:31:16.362861+00:00", "quote", 12.08, 12.28]
["2026-09-14T17:31:16.363139+00:00", "trade", 12.0943, 8.0]
["2026-09-14T17:31:16.363322+00:00", "trade", 12.0943, 100.0]
["2026-09-14T17:31:16.364620+00:00", "trade", 12.1, 300.0]
["2026-09-14T17:31:16.364620+00:00", "trade", 12.1, 300.0]
["2026-09-14T17:31:16.364644+00:00", "trade", 12.1, 199.0]
["2026-09-14T17:31:16.364645+00:00", "trade", 12.1, 72.0]
["2026-09-14T17:31:16.364648+00:00", "trade", 12.125, 100.0]
["2026-09-14T17:31:16.364702+00:00", "trade", 12.1, 28.0]
["2026-09-14T17:31:16.364703+00:00", "trade", 12.1, 1.0]
["2026-09-14T17:31:16.364704+00:00", "quote", 12.08, 12.16]
["2026-09-14T17:31:16.364831+00:00", "trade", 12.1, 100.0]
["2026-09-14T17:31:16.364832+00:00", "quote", 12.08, 12.16]
["2026-09-14T17:31:16.364833+00:00", "trade", 12.1, 99.0]
["2026-09-14T17:31:16.364833+00:00", "trade", 12.08, 127.0]
["2026-09-14T17:31:16.364853+00:00", "trade", 12.08, 74.0]
["2026-09-14T17:31:16.364853+00:00", "quote", 12.02, 12.16]
["2026-09-14T17:31:16.364917+00:00", "trade", 12.08, 99.0]
["2026-09-14T17:31:16.364945+00:00", "quote", 12.02, 12.14]
["2026-09-14T17:31:16.364952+00:00", "quote", 12.02, 12.14]
["2026-09-14T17:31:16.364962+00:00", "quote", 12.02, 12.14]
["2026-09-14T17:31:16.365150+00:00", "quote", 12.03, 12.14]
["2026-09-14T17:31:16.365239+00:00", "quote", 12.02, 12.14]
["2026-09-14T17:31:16.365309+00:00", "trade", 12.1, 120.0]
["2026-09-14T17:31:16.365311+00:00", "trade", 12.1, 240.0]
["2026-09-14T17:31:16.365315+00:00", "trade", 12.08, 100.0]
["2026-09-14T17:31:16.365325+00:00", "trade", 12.1, 120.0]
["2026-09-14T17:31:16.365332+00:00", "trade", 12.1, 240.0]
["2026-09-14T17:31:16.365356+00:00", "quote", 12.02, 12.14]
["2026-09-14T17:31:16.365473+00:00", "trade", 12.1, 240.0]
["2026-09-14T17:31:16.365493+00:00", "trade", 12.03, 416.0]
["2026-09-14T17:31:16.365505+00:00", "quote", 12.02, 12.14]
["2026-09-14T17:31:16.365518+00:00", "trade", 12.1, 60.0]
["2026-09-14T17:31:16.365533+00:00", "quote", 12.02, 12.13]
["2026-09-14T17:31:16.365541+00:00", "quote", 12.02, 12.14]
["2026-09-14T17:31:16.365647+00:00", "quote", 12.02, 12.14]
["2026-09-14T17:31:16.365650+00:00", "trade", 12.14, 6.0]
["2026-09-14T17:31:16.365778+00:00", "quote", 12.02, 12.14]
["2026-09-14T17:31:16.365938+00:00", "trade", 12.03, 100.0]
["2026-09-14T17:31:16.365994+00:00", "trade", 12.07, 240.0]
["2026-09-14T17:31:16.365995+00:00", "trade", 12.08, 40.0]
["2026-09-14T17:31:16.366198+00:00", "trade", 12.08, 20.0]
["2026-09-14T17:31:16.366412+00:00", "trade", 12.08, 180.0]
["2026-09-14T17:31:16.369145+00:00", "trade", 12.03, 189.0]
["2026-09-14T17:31:16.370313+00:00", "quote", 12.02, 12.16]
["2026-09-14T17:31:16.440601+00:00", "trade", 12.0421, 80.0]
["2026-09-14T17:31:16.480172+00:00", "trade", 12.09, 2.0]
["2026-09-14T17:31:16.875367+00:00", "quote", 12.0, 12.16]
["2026-09-14T17:31:17.093570+00:00", "trade", 12.0, 1.0]
["2026-09-14T17:31:17.093570+00:00", "trade", 12.0, 200.0]
["2026-09-14T17:31:17.093571+00:00", "trade", 12.0, 68.0]
["2026-09-14T17:31:17.093572+00:00", "trade", 12.0, 200.0]
["2026-09-14T17:31:17.093574+00:00", "quote", 11.9, 12.16]
["2026-09-14T17:31:17.093589+00:00", "quote", 11.9, 12.1]
["2026-09-14T17:31:17.093596+00:00", "quote", 11.9, 12.05]
["2026-09-14T17:31:17.093780+00:00", "trade", 12.0, 100.0]
["2026-09-14T17:31:17.093870+00:00", "trade", 12.02, 100.0]
["2026-09-14T17:31:17.093904+00:00", "quote", 11.96, 12.05]
["2026-09-14T17:31:17.093908+00:00", "trade", 12.0, 3.0]
["2026-09-14T17:31:17.093909+00:00", "trade", 12.0, 100.0]
["2026-09-14T17:31:17.093919+00:00", "trade", 12.0, 83.0]
["2026-09-14T17:31:17.093924+00:00", "trade", 12.0, 100.0]
["2026-09-14T17:31:17.094028+00:00", "quote", 11.88, 12.05]
["2026-09-14T17:31:17.094041+00:00", "trade", 12.01, 100.0]
["2026-09-14T17:31:17.094042+00:00", "quote", 11.91, 12.05]
["2026-09-14T17:31:17.094080+00:00", "quote", 11.88, 12.05]
["2026-09-14T17:31:17.094091+00:00", "trade", 12.0, 100.0]
["2026-09-14T17:31:17.094156+00:00", "quote", 11.83, 12.05]
["2026-09-14T17:31:17.094184+00:00", "quote", 11.88, 12.05]
["2026-09-14T17:31:17.094209+00:00", "quote", 11.88, 12.08]
["2026-09-14T17:31:17.094236+00:00", "quote", 11.83, 12.08]
["2026-09-14T17:31:17.094255+00:00", "quote", 11.84, 12.08]
["2026-09-14T17:31:17.094317+00:00", "quote", 11.91, 12.08]
["2026-09-14T17:31:17.094417+00:00", "quote", 11.84, 12.08]
["2026-09-14T17:31:17.094571+00:00", "trade", 11.99, 5.0]
["2026-09-14T17:31:17.094618+00:00", "quote", 11.88, 12.08]
["2026-09-14T17:31:17.094711+00:00", "quote", 11.84, 12.08]
["2026-09-14T17:31:17.094897+00:00", "quote", 11.84, 12.08]
["2026-09-14T17:31:17.095229+00:00", "trade", 12.02, 200.0]
["2026-09-14T17:31:17.095352+00:00", "quote", 11.84, 12.08]
["2026-09-14T17:31:17.095582+00:00", "trade", 12.0, 17.0]
["2026-09-14T17:31:17.095970+00:00", "trade", 11.8805, 250.0]
["2026-09-14T17:31:17.102576+00:00", "trade", 11.84, 56.0]
["2026-09-14T17:31:17.104914+00:00", "trade", 11.91, 4.0]
["2026-09-14T17:31:17.104947+00:00", "quote", 11.84, 12.01]
["2026-09-14T17:31:17.105245+00:00", "quote", 11.83, 12.01]
["2026-09-14T17:31:17.105367+00:00", "trade", 12.0, 5.0]
["2026-09-14T17:31:17.105446+00:00", "quote", 11.82, 12.01]
["2026-09-14T17:31:17.105600+00:00", "quote", 11.81, 12.01]
["2026-09-14T17:31:17.105645+00:00", "trade", 11.88, 9.0]
["2026-09-14T17:31:17.105848+00:00", "trade", 11.88, 80.0]
["2026-09-14T17:31:17.105878+00:00", "quote", 11.81, 12.01]
["2026-09-14T17:31:17.106325+00:00", "quote", 11.81, 12.01]
["2026-09-14T17:31:17.112375+00:00", "quote", 11.81, 12.02]
["2026-09-14T17:31:17.112859+00:00", "quote", 11.81, 12.02]
["2026-09-14T17:31:17.112938+00:00", "quote", 11.81, 12.02]
["2026-09-14T17:31:17.113263+00:00", "quote", 11.81, 12.05]
["2026-09-14T17:31:17.114138+00:00", "quote", 11.81, 12.01]
["2026-09-14T17:31:17.114162+00:00", "quote", 11.81, 12.01]
["2026-09-14T17:31:17.118359+00:00", "quote", 11.81, 12.01]
["2026-09-14T17:31:17.118382+00:00", "quote", 11.81, 12.05]
["2026-09-14T17:31:17.154497+00:00", "quote", 11.81, 12.05]
["2026-09-14T17:31:17.194126+00:00", "quote", 11.81, 12.06]
["2026-09-14T17:31:17.194502+00:00", "quote", 11.81, 12.06]
["2026-09-14T17:31:17.194630+00:00", "quote", 11.81, 12.06]
["2026-09-14T17:31:17.988321+00:00", "quote", 11.81, 12.05]
["2026-09-14T17:31:17.989179+00:00", "quote", 11.81, 12.05]
["2026-09-14T17:31:18.091797+00:00", "quote", 11.81, 12.05]
["2026-09-14T17:31:18.337393+00:00", "quote", 11.81, 11.94]
["2026-09-14T17:31:18.337438+00:00", "trade", 11.88, 1.0]
["2026-09-14T17:31:18.337491+00:00", "trade", 11.88, 74.0]
["2026-09-14T17:31:18.337579+00:00", "quote", 11.81, 11.94]
["2026-09-14T17:31:18.337593+00:00", "quote", 11.81, 11.94]
["2026-09-14T17:31:18.337640+00:00", "quote", 11.81, 11.94]
["2026-09-14T17:31:18.337695+00:00", "quote", 11.8, 11.94]
["2026-09-14T17:31:18.337897+00:00", "quote", 11.8, 11.94]
["2026-09-14T17:31:18.338007+00:00", "quote", 11.8, 11.94]
["2026-09-14T17:31:18.493246+00:00", "quote", 11.8, 11.94]
["2026-09-14T17:31:18.495025+00:00", "trade", 11.8232, 50.0]
["2026-09-14T17:31:19.291845+00:00", "trade", 11.81, 100.0]
["2026-09-14T17:31:19.292647+00:00", "quote", 11.8, 11.94]
["2026-09-14T17:31:19.914115+00:00", "trade", 11.87, 168.0]
["2026-09-14T17:31:19.914914+00:00", "quote", 11.8, 11.94]
["2026-09-14T17:31:19.916137+00:00", "trade", 11.8001, 168.0]
["2026-09-14T17:31:19.994069+00:00", "trade", 11.81, 32.0]
["2026-09-14T17:31:19.994998+00:00", "trade", 11.8001, 32.0]
["2026-09-14T17:31:20.275078+00:00", "quote", 11.8, 11.94]
["2026-09-14T17:31:21.030793+00:00", "trade", 11.8, 200.0]
["2026-09-14T17:31:21.033914+00:00", "trade", 11.81, 7.0]
["2026-09-14T17:31:21.037937+00:00", "trade", 11.8, 67.0]
["2026-09-14T17:31:21.241012+00:00", "quote", 11.8, 11.93]
["2026-09-14T17:31:21.241088+00:00", "quote", 11.8, 11.9]
["2026-09-14T17:31:21.241115+00:00", "quote", 11.8, 11.89]
["2026-09-14T17:31:21.241120+00:00", "trade", 11.81, 2.0]
["2026-09-14T17:31:21.241183+00:00", "quote", 11.8, 11.87]
["2026-09-14T17:31:21.241280+00:00", "trade", 11.8, 100.0]
["2026-09-14T17:31:21.241281+00:00", "quote", 11.72, 11.87]
["2026-09-14T17:31:21.241345+00:00", "quote", 11.7, 11.87]
["2026-09-14T17:31:21.241379+00:00", "quote", 11.7, 11.86]
["2026-09-14T17:31:21.241466+00:00", "quote", 11.64, 11.86]
["2026-09-14T17:31:21.241468+00:00", "quote", 11.64, 11.86]
["2026-09-14T17:31:21.241537+00:00", "quote", 11.65, 11.86]
["2026-09-14T17:31:21.241567+00:00", "quote", 11.65, 11.86]
["2026-09-14T17:31:21.241844+00:00", "quote", 11.61, 11.86]
["2026-09-14T17:31:21.241951+00:00", "quote", 11.61, 11.86]
["2026-09-14T17:31:21.242466+00:00", "quote", 11.55, 11.86]
["2026-09-14T17:31:21.242482+00:00", "quote", 11.56, 11.86]
["2026-09-14T17:31:21.242544+00:00", "quote", 11.55, 11.87]
["2026-09-14T17:31:21.242594+00:00", "quote", 11.5, 11.87]
["2026-09-14T17:31:21.242758+00:00", "quote", 11.5, 11.86]
["2026-09-14T17:31:21.242811+00:00", "quote", 11.5, 11.86]
["2026-09-14T17:31:21.242882+00:00", "quote", 11.56, 11.86]
["2026-09-14T17:31:21.242932+00:00", "quote", 11.5, 11.86]
["2026-09-14T17:31:21.249356+00:00", "quote", 11.51, 11.85]
["2026-09-14T17:31:21.249745+00:00", "quote", 11.51, 11.85]
["2026-09-14T17:31:21.249758+00:00", "quote", 11.51, 11.85]
["2026-09-14T17:31:21.359715+00:00", "trade", 11.8, 450.0]
["2026-09-14T17:31:21.446778+00:00", "trade", 11.68, 200.0]
["2026-09-14T17:31:21.448936+00:00", "trade", 11.6701, 200.0]
["2026-09-14T17:31:21.576778+00:00", "trade", 11.77, 4.0]
["2026-09-14T17:31:21.627316+00:00", "quote", 11.51, 11.78]
["2026-09-14T17:31:21.628123+00:00", "quote", 11.51, 11.78]
["2026-09-14T17:31:21.650653+00:00", "trade", 11.68, 200.0]
["2026-09-14T17:31:21.651291+00:00", "trade", 11.6701, 200.0]
["2026-09-14T17:31:21.656080+00:00", "trade", 11.74, 9.0]
["2026-09-14T17:31:21.661145+00:00", "trade", 11.77, 100.0]
["2026-09-14T17:31:21.661146+00:00", "trade", 11.78, 100.0]
["2026-09-14T17:31:21.661162+00:00", "trade", 11.78, 76.0]
["2026-09-14T17:31:21.661169+00:00", "quote", 11.67, 11.78]
["2026-09-14T17:31:21.661170+00:00", "trade", 11.78, 24.0]
["2026-09-14T17:31:21.661171+00:00", "trade", 11.78, 76.0]
["2026-09-14T17:31:21.661189+00:00", "trade", 11.78, 377.0]
["2026-09-14T17:31:21.661192+00:00", "quote", 11.67, 11.78]
["2026-09-14T17:31:21.661199+00:00", "quote", 11.7, 11.78]
["2026-09-14T17:31:21.661207+00:00", "quote", 11.72, 11.78]
["2026-09-14T17:31:21.661208+00:00", "trade", 11.78, 377.0]
["2026-09-14T17:31:21.661241+00:00", "trade", 11.78, 38.0]
["2026-09-14T17:31:21.661241+00:00", "quote", 11.67, 11.78]
["2026-09-14T17:31:21.661260+00:00", "quote", 11.67, 11.78]
["2026-09-14T17:31:21.661267+00:00", "quote", 11.51, 11.78]
["2026-09-14T17:31:21.661359+00:00", "trade", 11.78, 100.0]
["2026-09-14T17:31:21.661406+00:00", "quote", 11.67, 11.78]
["2026-09-14T17:31:21.661505+00:00", "quote", 11.68, 11.78]
["2026-09-14T17:31:21.661540+00:00", "trade", 11.78, 32.0]
["2026-09-14T17:31:21.661559+00:00", "quote", 11.7, 11.78]
["2026-09-14T17:31:21.661581+00:00", "quote", 11.67, 11.78]
["2026-09-14T17:31:21.661695+00:00", "trade", 11.77, 100.0]
["2026-09-14T17:31:21.661695+00:00", "trade", 11.78, 200.0]
["2026-09-14T17:31:21.661695+00:00", "quote", 11.67, 11.78]
["2026-09-14T17:31:21.661706+00:00", "trade", 11.78, 100.0]
["2026-09-14T17:31:21.661707+00:00", "quote", 11.67, 11.85]
["2026-09-14T17:31:21.661716+00:00", "quote", 11.75, 11.85]
["2026-09-14T17:31:21.662093+00:00", "trade", 11.75, 5.0]
["2026-09-14T17:31:21.662104+00:00", "trade", 11.76, 6.0]
["2026-09-14T17:31:21.662105+00:00", "quote", 11.75, 11.85]
["2026-09-14T17:31:21.662108+00:00", "quote", 11.75, 11.86]
["2026-09-14T17:31:21.662109+00:00", "trade", 11.75, 25.0]
["2026-09-14T17:31:21.662114+00:00", "quote", 11.75, 11.86]
["2026-09-14T17:31:21.662115+00:00", "quote", 11.75, 11.85]
["2026-09-14T17:31:21.662122+00:00", "quote", 11.75, 11.78]
["2026-09-14T17:31:21.662126+00:00", "trade", 11.76, 22.0]
["2026-09-14T17:31:21.662132+00:00", "trade", 11.75, 14.0]
["2026-09-14T17:31:21.662132+00:00", "quote", 11.69, 11.78]
["2026-09-14T17:31:21.662235+00:00", "quote", 11.7, 11.78]
["2026-09-14T17:31:21.662490+00:00", "quote", 11.69, 11.78]
["2026-09-14T17:31:21.662491+00:00", "quote", 11.69, 11.78]
["2026-09-14T17:31:21.662776+00:00", "quote", 11.69, 11.78]
["2026-09-14T17:31:21.662908+00:00", "quote", 11.69, 11.78]
["2026-09-14T17:31:21.663163+00:00", "quote", 11.69, 11.78]
["2026-09-14T17:31:21.663353+00:00", "trade", 11.735, 100.0]
["2026-09-14T17:31:21.667010+00:00", "trade", 11.73, 45.0]
["2026-09-14T17:31:21.667497+00:00", "quote", 11.59, 11.78]
["2026-09-14T17:31:21.667521+00:00", "quote", 11.6, 11.78]
["2026-09-14T17:31:21.669147+00:00", "quote", 11.6, 11.78]
["2026-09-14T17:31:21.679372+00:00", "trade", 11.74, 100.0]
["2026-09-14T17:31:21.711883+00:00", "quote", 11.6, 11.78]
["2026-09-14T17:31:21.711974+00:00", "quote", 11.59, 11.78]
["2026-09-14T17:31:21.712271+00:00", "quote", 11.57, 11.78]
["2026-09-14T17:31:21.801285+00:00", "trade", 11.7, 200.0]
["2026-09-14T17:31:21.802023+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:31:21.807238+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:31:21.844414+00:00", "trade", 11.74, 100.0]
["2026-09-14T17:31:21.851320+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:31:21.921470+00:00", "trade", 11.77, 6.0]
["2026-09-14T17:31:21.946851+00:00", "trade", 11.68, 120.0]
["2026-09-14T17:31:21.946858+00:00", "trade", 11.675, 300.0]
["2026-09-14T17:31:21.947470+00:00", "quote", 11.57, 11.82]
["2026-09-14T17:31:21.947477+00:00", "quote", 11.57, 11.76]
["2026-09-14T17:31:21.947552+00:00", "trade", 11.73, 2.0]
["2026-09-14T17:31:21.947615+00:00", "quote", 11.54, 11.76]
["2026-09-14T17:31:21.947672+00:00", "quote", 11.54, 11.75]
["2026-09-14T17:31:21.947726+00:00", "quote", 11.54, 11.75]
["2026-09-14T17:31:21.947727+00:00", "trade", 11.74, 100.0]
["2026-09-14T17:31:21.947861+00:00", "quote", 11.53, 11.75]
["2026-09-14T17:31:21.948020+00:00", "quote", 11.51, 11.75]
["2026-09-14T17:31:21.948107+00:00", "quote", 11.53, 11.75]
["2026-09-14T17:31:21.948248+00:00", "quote", 11.53, 11.75]
["2026-09-14T17:31:21.948322+00:00", "quote", 11.51, 11.75]
["2026-09-14T17:31:21.948408+00:00", "quote", 11.51, 11.75]
["2026-09-14T17:31:21.948570+00:00", "quote", 11.53, 11.75]
["2026-09-14T17:31:21.948813+00:00", "quote", 11.51, 11.75]
["2026-09-14T17:31:21.952921+00:00", "quote", 11.51, 11.76]
["2026-09-14T17:31:21.955646+00:00", "quote", 11.51, 11.76]
["2026-09-14T17:31:21.965623+00:00", "quote", 11.51, 11.76]
["2026-09-14T17:31:22.288947+00:00", "quote", 11.51, 11.67]
["2026-09-14T17:31:22.288969+00:00", "quote", 11.51, 11.76]
["2026-09-14T17:31:22.288970+00:00", "trade", 11.67, 100.0]
["2026-09-14T17:31:22.288984+00:00", "quote", 11.51, 11.67]
["2026-09-14T17:31:22.288987+00:00", "trade", 11.67, 76.0]
["2026-09-14T17:31:22.288993+00:00", "quote", 11.51, 11.76]
["2026-09-14T17:31:22.288994+00:00", "trade", 11.67, 24.0]
["2026-09-14T17:31:22.289002+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.289018+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.289024+00:00", "quote", 11.62, 11.76]
["2026-09-14T17:31:22.289038+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.289044+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.289051+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.289058+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.289071+00:00", "quote", 11.64, 11.76]
["2026-09-14T17:31:22.289102+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.289512+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.289527+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.289531+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.289564+00:00", "quote", 11.62, 11.76]
["2026-09-14T17:31:22.289576+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.289615+00:00", "quote", 11.62, 11.76]
["2026-09-14T17:31:22.289642+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.289646+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.289759+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.289814+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.289836+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.289869+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.289896+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.289941+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.289951+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.290005+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.290010+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.290068+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.290117+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.290124+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.290183+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.290200+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:22.290393+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.290708+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.290817+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.291190+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.291202+00:00", "trade", 11.67, 300.0]
["2026-09-14T17:31:22.291293+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.291562+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.291875+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.291935+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.292304+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.292457+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.292673+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.293045+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.293050+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.293425+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.293629+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.294134+00:00", "quote", 11.58, 11.76]
["2026-09-14T17:31:22.294221+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.294825+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.295404+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:22.297725+00:00", "trade", 11.67, 140.0]
["2026-09-14T17:31:22.300837+00:00", "quote", 11.51, 11.76]
["2026-09-14T17:31:22.301706+00:00", "quote", 11.51, 11.76]
["2026-09-14T17:31:22.745130+00:00", "trade", 11.7, 10.0]
["2026-09-14T17:31:22.745163+00:00", "quote", 11.63, 11.76]
["2026-09-14T17:31:22.745170+00:00", "quote", 11.63, 11.76]
["2026-09-14T17:31:22.745178+00:00", "quote", 11.63, 11.76]
["2026-09-14T17:31:22.752187+00:00", "quote", 11.57, 11.76]
["2026-09-14T17:31:22.752209+00:00", "quote", 11.57, 11.76]
["2026-09-14T17:31:22.752410+00:00", "trade", 11.67, 300.0]
["2026-09-14T17:31:22.752497+00:00", "quote", 11.57, 11.76]
["2026-09-14T17:31:22.752505+00:00", "quote", 11.57, 11.76]
["2026-09-14T17:31:22.752901+00:00", "quote", 11.57, 11.76]
["2026-09-14T17:31:22.752928+00:00", "quote", 11.57, 11.76]
["2026-09-14T17:31:22.764666+00:00", "trade", 11.68, 200.0]
["2026-09-14T17:31:22.846048+00:00", "quote", 11.51, 11.76]
["2026-09-14T17:31:22.951265+00:00", "trade", 11.7586, 500.0]
["2026-09-14T17:31:23.381957+00:00", "trade", 11.7571, 250.0]
["2026-09-14T17:31:23.466769+00:00", "trade", 11.68, 50.0]
["2026-09-14T17:31:23.843119+00:00", "quote", 11.55, 11.76]
["2026-09-14T17:31:23.843149+00:00", "quote", 11.55, 11.76]
["2026-09-14T17:31:23.851400+00:00", "trade", 11.75, 38.0]
["2026-09-14T17:31:23.851499+00:00", "trade", 11.75, 38.0]
["2026-09-14T17:31:23.851892+00:00", "trade", 11.75, 38.0]
["2026-09-14T17:31:23.852124+00:00", "trade", 11.75, 24.0]
["2026-09-14T17:31:24.695539+00:00", "quote", 11.55, 11.67]
["2026-09-14T17:31:24.695560+00:00", "quote", 11.55, 11.76]
["2026-09-14T17:31:24.695561+00:00", "trade", 11.67, 100.0]
["2026-09-14T17:31:24.695588+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:24.695595+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:24.695602+00:00", "quote", 11.62, 11.76]
["2026-09-14T17:31:24.695906+00:00", "quote", 11.62, 11.76]
["2026-09-14T17:31:24.696313+00:00", "quote", 11.62, 11.76]
["2026-09-14T17:31:24.698359+00:00", "trade", 11.69, 100.0]
["2026-09-14T17:31:24.701065+00:00", "trade", 11.69, 100.0]
["2026-09-14T17:31:24.702614+00:00", "quote", 11.61, 11.76]
["2026-09-14T17:31:24.703715+00:00", "trade", 11.685, 100.0]
["2026-09-14T17:31:24.706324+00:00", "trade", 11.685, 100.0]
["2026-09-14T17:31:24.795860+00:00", "quote", 11.55, 11.76]
["2026-09-14T17:31:24.796185+00:00", "quote", 11.55, 11.76]
["2026-09-14T17:31:24.796322+00:00", "quote", 11.55, 11.76]
["2026-09-14T17:31:25.793997+00:00", "quote", 11.58, 11.76]
["2026-09-14T17:31:25.794022+00:00", "quote", 11.55, 11.76]
["2026-09-14T17:31:25.794035+00:00", "quote", 11.55, 11.67]
["2026-09-14T17:31:25.794099+00:00", "trade", 11.67, 300.0]
["2026-09-14T17:31:25.794100+00:00", "quote", 11.55, 11.76]
["2026-09-14T17:31:25.794114+00:00", "trade", 11.67, 38.0]
["2026-09-14T17:31:25.794127+00:00", "trade", 11.67, 28.0]
["2026-09-14T17:31:25.794128+00:00", "trade", 11.67, 44.0]
["2026-09-14T17:31:25.794148+00:00", "quote", 11.6, 11.76]
["2026-09-14T17:31:25.794185+00:00", "quote", 11.6, 11.76]
["2026-09-14T17:31:25.794203+00:00", "trade", 11.67, 62.0]
["2026-09-14T17:31:25.794209+00:00", "quote", 11.6, 11.76]
["2026-09-14T17:31:25.794450+00:00", "trade", 11.76, 25.0]
["2026-09-14T17:31:25.794451+00:00", "trade", 11.76, 25.0]
["2026-09-14T17:31:25.794454+00:00", "trade", 11.74, 100.0]
["2026-09-14T17:31:25.794472+00:00", "quote", 11.6, 11.76]
["2026-09-14T17:31:25.794503+00:00", "trade", 11.75, 50.0]
["2026-09-14T17:31:25.794515+00:00", "trade", 11.75, 400.0]
["2026-09-14T17:31:25.794521+00:00", "trade", 11.75, 120.0]
["2026-09-14T17:31:25.794522+00:00", "trade", 11.76, 5.0]
["2026-09-14T17:31:25.794755+00:00", "quote", 11.6, 11.76]
["2026-09-14T17:31:25.794862+00:00", "quote", 11.6, 11.76]
["2026-09-14T17:31:25.797731+00:00", "trade", 11.68, 200.0]
["2026-09-14T17:31:25.798021+00:00", "quote", 11.6, 11.76]
["2026-09-14T17:31:25.798045+00:00", "quote", 11.6, 11.76]
["2026-09-14T17:31:25.798107+00:00", "quote", 11.6, 11.76]
["2026-09-14T17:31:25.799452+00:00", "trade", 11.6706, 200.0]
["2026-09-14T17:31:25.800945+00:00", "trade", 11.76, 200.0]
["2026-09-14T17:31:25.809231+00:00", "trade", 11.76, 38.0]
["2026-09-14T17:31:25.809300+00:00", "trade", 11.76, 38.0]
["2026-09-14T17:31:25.809467+00:00", "quote", 11.66, 11.76]
["2026-09-14T17:31:25.809486+00:00", "trade", 11.76, 25.0]
["2026-09-14T17:31:25.809493+00:00", "trade", 11.76, 25.0]
["2026-09-14T17:31:25.809495+00:00", "quote", 11.66, 11.76]
["2026-09-14T17:31:25.809499+00:00", "trade", 11.75, 100.0]
["2026-09-14T17:31:25.809505+00:00", "trade", 11.76, 425.0]
["2026-09-14T17:31:25.809506+00:00", "quote", 11.66, 11.76]
["2026-09-14T17:31:25.809534+00:00", "trade", 11.76, 76.0]
["2026-09-14T17:31:25.809602+00:00", "trade", 11.78, 25.0]
["2026-09-14T17:31:25.809606+00:00", "quote", 11.66, 11.76]
["2026-09-14T17:31:25.809698+00:00", "quote", 11.66, 11.76]
["2026-09-14T17:31:25.809781+00:00", "trade", 11.76, 25.0]
["2026-09-14T17:31:25.809784+00:00", "trade", 11.76, 25.0]
["2026-09-14T17:31:25.809784+00:00", "trade", 11.76, 25.0]
["2026-09-14T17:31:25.809785+00:00", "trade", 11.76, 25.0]
["2026-09-14T17:31:25.809786+00:00", "quote", 11.66, 11.77]
["2026-09-14T17:31:25.809861+00:00", "quote", 11.66, 11.78]
["2026-09-14T17:31:25.809874+00:00", "trade", 11.78, 25.0]
["2026-09-14T17:31:25.809968+00:00", "quote", 11.66, 11.83]
["2026-09-14T17:31:25.810152+00:00", "trade", 11.78, 25.0]
["2026-09-14T17:31:25.810153+00:00", "trade", 11.78, 25.0]
["2026-09-14T17:31:25.810267+00:00", "quote", 11.66, 11.83]
["2026-09-14T17:31:25.810314+00:00", "quote", 11.66, 11.84]
["2026-09-14T17:31:25.810428+00:00", "quote", 11.65, 11.84]
["2026-09-14T17:31:25.810617+00:00", "quote", 11.65, 11.87]
["2026-09-14T17:31:25.810711+00:00", "quote", 11.64, 11.87]
["2026-09-14T17:31:25.810843+00:00", "quote", 11.55, 11.87]
["2026-09-14T17:31:25.810915+00:00", "quote", 11.57, 11.87]
["2026-09-14T17:31:25.810944+00:00", "quote", 11.57, 11.87]
["2026-09-14T17:31:25.810975+00:00", "trade", 11.755, 100.0]
["2026-09-14T17:31:25.811110+00:00", "quote", 11.57, 11.87]
["2026-09-14T17:31:25.811135+00:00", "quote", 11.57, 11.87]
["2026-09-14T17:31:25.811202+00:00", "quote", 11.57, 11.86]
["2026-09-14T17:31:25.811264+00:00", "trade", 11.72, 240.0]
["2026-09-14T17:31:25.811267+00:00", "trade", 11.72, 240.0]
["2026-09-14T17:31:25.811270+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811273+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811277+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811278+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811281+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811306+00:00", "quote", 11.56, 11.86]
["2026-09-14T17:31:25.811314+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:25.811317+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:25.811350+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811372+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811378+00:00", "trade", 11.72, 200.0]
["2026-09-14T17:31:25.811382+00:00", "quote", 11.57, 11.86]
["2026-09-14T17:31:25.811386+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811389+00:00", "trade", 11.72, 22.0]
["2026-09-14T17:31:25.811394+00:00", "trade", 11.72, 22.0]
["2026-09-14T17:31:25.811397+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811456+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811512+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811540+00:00", "trade", 11.73, 24.0]
["2026-09-14T17:31:25.811558+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811558+00:00", "trade", 11.74, 38.0]
["2026-09-14T17:31:25.811590+00:00", "trade", 11.75, 38.0]
["2026-09-14T17:31:25.811610+00:00", "trade", 11.74, 38.0]
["2026-09-14T17:31:25.811619+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811634+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811642+00:00", "trade", 11.74, 38.0]
["2026-09-14T17:31:25.811652+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811657+00:00", "trade", 11.74, 38.0]
["2026-09-14T17:31:25.811660+00:00", "trade", 11.74, 38.0]
["2026-09-14T17:31:25.811662+00:00", "trade", 11.73, 38.0]
["2026-09-14T17:31:25.811696+00:00", "quote", 11.57, 11.92]
["2026-09-14T17:31:25.811717+00:00", "trade", 11.73, 24.0]
["2026-09-14T17:31:25.811724+00:00", "trade", 11.74, 38.0]
["2026-09-14T17:31:25.811788+00:00", "quote", 11.56, 11.92]
["2026-09-14T17:31:25.811865+00:00", "quote", 11.56, 11.93]
["2026-09-14T17:31:25.813434+00:00", "trade", 11.93, 150.0]
["2026-09-14T17:31:25.814833+00:00", "trade", 11.72, 200.0]
["2026-09-14T17:31:25.826081+00:00", "trade", 11.7077, 291.0]
["2026-09-14T17:31:26.177220+00:00", "trade", 11.8, 100.0]
["2026-09-14T17:31:26.189251+00:00", "trade", 11.805, 200.0]
["2026-09-14T17:31:26.189678+00:00", "quote", 11.68, 11.92]
["2026-09-14T17:31:26.189840+00:00", "trade", 11.81, 43.0]
["2026-09-14T17:31:26.189889+00:00", "quote", 11.68, 11.93]
["2026-09-14T17:31:26.189906+00:00", "quote", 11.69, 11.93]
["2026-09-14T17:31:26.189913+00:00", "quote", 11.69, 11.93]
["2026-09-14T17:31:26.195238+00:00", "quote", 11.69, 11.93]
["2026-09-14T17:31:26.195243+00:00", "quote", 11.68, 11.93]
["2026-09-14T17:31:26.911861+00:00", "quote", 11.68, 11.93]
["2026-09-14T17:31:27.010513+00:00", "quote", 11.68, 11.93]
["2026-09-14T17:31:27.010652+00:00", "quote", 11.68, 11.94]
["2026-09-14T17:31:27.012438+00:00", "trade", 11.94, 150.0]
["2026-09-14T17:31:27.013629+00:00", "quote", 11.68, 11.94]
["2026-09-14T17:31:27.013718+00:00", "quote", 11.68, 11.94]
["2026-09-14T17:31:27.013914+00:00", "trade", 11.81, 120.0]
["2026-09-14T17:31:27.013940+00:00", "trade", 11.81, 38.0]
["2026-09-14T17:31:27.013943+00:00", "trade", 11.81, 240.0]
["2026-09-14T17:31:27.013972+00:00", "trade", 11.81, 120.0]
["2026-09-14T17:31:27.013999+00:00", "quote", 11.68, 11.94]
["2026-09-14T17:31:27.014001+00:00", "trade", 11.81, 38.0]
["2026-09-14T17:31:27.014003+00:00", "trade", 11.81, 38.0]
["2026-09-14T17:31:27.014061+00:00", "trade", 11.81, 38.0]
["2026-09-14T17:31:27.014073+00:00", "trade", 11.81, 38.0]
["2026-09-14T17:31:27.014105+00:00", "trade", 11.81, 38.0]
["2026-09-14T17:31:27.014118+00:00", "trade", 11.81, 38.0]
["2026-09-14T17:31:27.014145+00:00", "trade", 11.81, 28.0]
["2026-09-14T17:31:27.014160+00:00", "trade", 11.81, 38.0]
["2026-09-14T17:31:27.014180+00:00", "quote", 11.68, 11.94]
["2026-09-14T17:31:27.014208+00:00", "trade", 11.81, 28.0]
["2026-09-14T17:31:27.014278+00:00", "trade", 11.81, 120.0]
["2026-09-14T17:31:27.014310+00:00", "trade", 11.81, 100.0]
["2026-09-14T17:31:27.014311+00:00", "trade", 11.81, 120.0]
["2026-09-14T17:31:27.014350+00:00", "trade", 11.81, 240.0]
["2026-09-14T17:31:27.014363+00:00", "trade", 11.81, 240.0]
["2026-09-14T17:31:27.014403+00:00", "trade", 11.81, 38.0]
["2026-09-14T17:31:27.014488+00:00", "trade", 11.81, 22.0]
["2026-09-14T17:31:27.039713+00:00", "trade", 11.81, 4.0]
["2026-09-14T17:31:27.039774+00:00", "trade", 11.81, 1.0]
["2026-09-14T17:31:27.042161+00:00", "trade", 11.81, 19.0]
["2026-09-14T17:31:27.042356+00:00", "trade", 11.81, 19.0]
["2026-09-14T17:31:27.046393+00:00", "trade", 11.81, 19.0]
["2026-09-14T17:31:27.056605+00:00", "trade", 11.81, 19.0]
["2026-09-14T17:31:27.061342+00:00", "trade", 11.81, 19.0]
["2026-09-14T17:31:27.164098+00:00", "trade", 11.81, 300.0]
["2026-09-14T17:31:27.282240+00:00", "quote", 11.68, 11.97]
["2026-09-14T17:31:27.373205+00:00", "trade", 11.74, 100.0]
["2026-09-14T17:31:28.393198+00:00", "trade", 11.7859, 43.0]
["2026-09-14T17:31:28.621187+00:00", "trade", 11.825, 1.0]
["2026-09-14T17:31:29.159379+00:00", "trade", 11.6701, 107.0]
["2026-09-14T17:31:30.124538+00:00", "quote", 11.67, 11.97]
["2026-09-14T17:31:30.617137+00:00", "trade", 11.67, 200.0]
["2026-09-14T17:31:30.788238+00:00", "quote", 11.71, 11.97]
["2026-09-14T17:31:30.788266+00:00", "quote", 11.71, 11.97]
["2026-09-14T17:31:31.389449+00:00", "trade", 11.84, 13.0]
["2026-09-14T17:31:31.774137+00:00", "trade", 11.84, 1000.0]
["2026-09-14T17:31:31.925357+00:00", "trade", 11.71, 31.0]
["2026-09-14T17:31:32.190718+00:00", "trade", 11.845, 3.0]
["2026-09-14T17:31:32.393457+00:00", "trade", 11.73, 228.0]
["2026-09-14T17:31:32.644461+00:00", "trade", 11.845, 30.0]
["2026-09-14T17:31:33.448280+00:00", "trade", 11.9799, 3.0]
["2026-09-14T17:31:35.023892+00:00", "trade", 11.845, 38.0]
["2026-09-14T17:31:35.024276+00:00", "trade", 11.845, 38.0]
["2026-09-14T17:31:35.024280+00:00", "trade", 11.845, 38.0]
["2026-09-14T17:31:35.026459+00:00", "trade", 11.845, 38.0]
["2026-09-14T17:31:35.726254+00:00", "trade", 11.9799, 500.0]
["2026-09-14T17:31:35.726304+00:00", "trade", 11.845, 38.0]
["2026-09-14T17:31:36.268698+00:00", "trade", 11.913, 33.0]
["2026-09-14T17:31:36.274589+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.275360+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.275797+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.275854+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.276071+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.276732+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.276792+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.276849+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.276951+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.277020+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.277598+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.278077+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.278514+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.279659+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.280122+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.280690+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.281169+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.281948+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.282160+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.282659+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.283182+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.283393+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.283911+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.294947+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.297873+00:00", "trade", 11.845, 15.0]
["2026-09-14T17:31:36.298109+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.298610+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.314372+00:00", "trade", 11.845, 19.0]
["2026-09-14T17:31:36.531775+00:00", "trade", 11.913, 1.0]
["2026-09-14T17:31:36.760054+00:00", "trade", 11.98, 2.0]
["2026-09-14T17:31:37.123158+00:00", "trade", 11.9799, 60.0]
["2026-09-14T17:31:37.123878+00:00", "trade", 11.845, 38.0]
["2026-09-14T17:31:37.794270+00:00", "trade", 11.855, 38.0]
["2026-09-14T17:31:37.796762+00:00", "trade", 11.855, 38.0]
["2026-09-14T17:31:37.796765+00:00", "trade", 11.855, 38.0]
["2026-09-14T17:31:37.797062+00:00", "trade", 11.855, 38.0]
["2026-09-14T17:31:37.797064+00:00", "trade", 11.855, 38.0]
["2026-09-14T17:31:37.797153+00:00", "trade", 11.855, 38.0]
["2026-09-14T17:31:37.797225+00:00", "trade", 11.855, 38.0]
["2026-09-14T17:31:37.797600+00:00", "trade", 11.855, 38.0]
["2026-09-14T17:31:37.797602+00:00", "trade", 11.855, 38.0]
["2026-09-14T17:31:37.797626+00:00", "trade", 11.86, 38.0]
["2026-09-14T17:31:37.996401+00:00", "trade", 12.01, 450.0]
["2026-09-14T17:31:38.153713+00:00", "trade", 11.875, 4.0]
["2026-09-14T17:31:38.855438+00:00", "trade", 12.06, 450.0]
["2026-09-14T17:31:38.886714+00:00", "trade", 11.905, 55.0]
["2026-09-14T17:31:38.886818+00:00", "quote", 11.74, 12.06]
["2026-09-14T17:31:38.887673+00:00", "quote", 11.74, 12.06]
["2026-09-14T17:31:38.887839+00:00", "trade", 11.79, 240.0]
["2026-09-14T17:31:38.887841+00:00", "trade", 11.78, 240.0]
["2026-09-14T17:31:38.887841+00:00", "trade", 11.77, 120.0]
["2026-09-14T17:31:38.905625+00:00", "trade", 11.9, 57.0]
["2026-09-14T17:31:38.907654+00:00", "trade", 11.7401, 57.0]
["2026-09-14T17:31:38.920632+00:00", "trade", 11.9, 2.0]
["2026-09-14T17:31:38.920696+00:00", "trade", 11.9, 3.0]
["2026-09-14T17:31:38.920762+00:00", "trade", 11.9, 1.0]
["2026-09-14T17:31:38.929947+00:00", "trade", 11.9, 123.0]
["2026-09-14T17:31:38.931703+00:00", "trade", 11.7401, 123.0]
["2026-09-14T17:31:38.936970+00:00", "trade", 11.9, 1.0]
["2026-09-14T17:31:38.977612+00:00", "trade", 11.9, 10.0]
["2026-09-14T17:31:38.991358+00:00", "trade", 11.75, 4800.0]
["2026-09-14T17:31:38.992183+00:00", "trade", 11.7401, 4800.0]
["2026-09-14T17:31:39.076433+00:00", "trade", 11.76, 20.0]
["2026-09-14T17:31:39.078513+00:00", "trade", 11.7401, 20.0]
["2026-09-14T17:31:39.842582+00:00", "quote", 11.78, 12.06]
["2026-09-14T17:31:39.842993+00:00", "quote", 11.78, 12.06]
["2026-09-14T17:31:39.843147+00:00", "quote", 11.78, 12.06]
["2026-09-14T17:31:39.843851+00:00", "quote", 11.78, 12.06]
["2026-09-14T17:31:39.853546+00:00", "quote", 11.78, 12.06]
["2026-09-14T17:31:39.876752+00:00", "quote", 11.79, 12.06]
["2026-09-14T17:31:39.877362+00:00", "quote", 11.79, 12.06]
["2026-09-14T17:31:39.878006+00:00", "quote", 11.79, 12.06]
["2026-09-14T17:31:39.887797+00:00", "quote", 11.79, 12.06]
["2026-09-14T17:31:39.936700+00:00", "trade", 11.87, 100.0]
["2026-09-14T17:31:40.169080+00:00", "quote", 11.79, 12.06]
["2026-09-14T17:31:40.169139+00:00", "quote", 11.79, 12.06]
["2026-09-14T17:31:40.725080+00:00", "trade", 11.9963, 100.0]
["2026-09-14T17:31:41.673198+00:00", "trade", 11.925, 1.0]
["2026-09-14T17:31:42.212549+00:00", "quote", 11.8, 12.06]
["2026-09-14T17:31:42.212886+00:00", "quote", 11.8, 12.06]
["2026-09-14T17:31:42.212978+00:00", "trade", 11.8, 1.0]
["2026-09-14T17:31:42.212980+00:00", "trade", 11.8, 100.0]
["2026-09-14T17:31:42.213007+00:00", "quote", 11.8, 11.92]
["2026-09-14T17:31:42.213014+00:00", "quote", 11.8, 11.92]
["2026-09-14T17:31:42.213020+00:00", "quote", 11.8, 11.92]
["2026-09-14T17:31:42.213027+00:00", "quote", 11.8, 11.92]
["2026-09-14T17:31:42.213035+00:00", "quote", 11.8, 11.92]
["2026-09-14T17:31:42.213049+00:00", "quote", 11.8, 11.92]
["2026-09-14T17:31:42.213090+00:00", "trade", 11.8, 100.0]
["2026-09-14T17:31:42.213111+00:00", "quote", 11.8, 11.86]
["2026-09-14T17:31:42.213345+00:00", "quote", 11.8, 11.86]
["2026-09-14T17:31:42.213462+00:00", "quote", 11.8, 11.86]
["2026-09-14T17:31:42.213726+00:00", "trade", 11.83, 1.0]
["2026-09-14T17:31:42.213741+00:00", "quote", 11.8, 11.86]
["2026-09-14T17:31:42.213794+00:00", "quote", 11.71, 11.86]
["2026-09-14T17:31:42.213795+00:00", "quote", 11.72, 11.86]
["2026-09-14T17:31:42.213842+00:00", "trade", 11.8, 32.0]
["2026-09-14T17:31:42.213844+00:00", "trade", 11.8, 32.0]
["2026-09-14T17:31:42.214095+00:00", "trade", 11.79, 8.0]
["2026-09-14T17:31:42.214096+00:00", "trade", 11.79, 8.0]
["2026-09-14T17:31:42.214109+00:00", "quote", 11.71, 11.86]
["2026-09-14T17:31:42.214211+00:00", "quote", 11.72, 11.86]
["2026-09-14T17:31:42.214372+00:00", "trade", 11.79, 17.0]
["2026-09-14T17:31:42.214372+00:00", "trade", 11.79, 17.0]
["2026-09-14T17:31:42.214485+00:00", "quote", 11.71, 11.86]
["2026-09-14T17:31:42.214533+00:00", "quote", 11.71, 11.86]
["2026-09-14T17:31:42.218534+00:00", "trade", 11.71, 17.0]
["2026-09-14T17:31:42.218534+00:00", "trade", 11.71, 17.0]
["2026-09-14T17:31:42.218534+00:00", "trade", 11.71, 17.0]
["2026-09-14T17:31:42.218574+00:00", "trade", 11.71, 17.0]
["2026-09-14T17:31:42.218574+00:00", "trade", 11.71, 17.0]
["2026-09-14T17:31:42.220562+00:00", "quote", 11.71, 11.86]
["2026-09-14T17:31:42.221098+00:00", "quote", 11.71, 11.86]
["2026-09-14T17:31:42.221102+00:00", "quote", 11.71, 11.92]
["2026-09-14T17:31:42.221152+00:00", "quote", 11.71, 11.91]
["2026-09-14T17:31:42.313554+00:00", "quote", 11.71, 11.98]
["2026-09-14T17:31:42.313559+00:00", "quote", 11.71, 11.95]
["2026-09-14T17:31:42.313638+00:00", "quote", 11.71, 11.94]
["2026-09-14T17:31:42.313714+00:00", "quote", 11.71, 11.95]
["2026-09-14T17:31:42.313737+00:00", "quote", 11.71, 12.04]
["2026-09-14T17:31:42.313777+00:00", "quote", 11.71, 12.06]
["2026-09-14T17:31:42.313815+00:00", "quote", 11.71, 12.03]
["2026-09-14T17:31:42.314044+00:00", "quote", 11.71, 11.97]
["2026-09-14T17:31:42.314204+00:00", "quote", 11.71, 11.94]
["2026-09-14T17:31:42.314294+00:00", "quote", 11.71, 12.03]
["2026-09-14T17:31:42.334000+00:00", "trade", 11.87, 1.0]
["2026-09-14T17:31:42.334066+00:00", "trade", 11.87, 2.0]
["2026-09-14T17:31:42.334127+00:00", "trade", 11.87, 1.0]
["2026-09-14T17:31:42.442349+00:00", "trade", 11.87, 11.0]
["2026-09-14T17:31:42.691128+00:00", "quote", 11.71, 11.95]
["2026-09-14T17:31:42.691155+00:00", "quote", 11.71, 11.95]
["2026-09-14T17:31:42.800821+00:00", "trade", 11.71, 50.0]
["2026-09-14T17:31:42.804459+00:00", "trade", 11.7172, 50.0]
["2026-09-14T17:31:43.213053+00:00", "trade", 11.71, 100.0]
["2026-09-14T17:31:43.213056+00:00", "quote", 11.71, 11.95]
["2026-09-14T17:31:43.213078+00:00", "quote", 11.71, 11.83]
["2026-09-14T17:31:43.213104+00:00", "quote", 11.71, 11.83]
["2026-09-14T17:31:43.213110+00:00", "trade", 11.71, 400.0]
["2026-09-14T17:31:43.213112+00:00", "quote", 11.71, 11.83]
["2026-09-14T17:31:43.213236+00:00", "quote", 11.71, 11.82]
["2026-09-14T17:31:43.213336+00:00", "trade", 11.71, 100.0]
["2026-09-14T17:31:43.213337+00:00", "quote", 11.61, 11.82]
["2026-09-14T17:31:43.213399+00:00", "quote", 11.61, 11.82]
["2026-09-14T17:31:43.213427+00:00", "quote", 11.61, 11.8]
["2026-09-14T17:31:43.213445+00:00", "quote", 11.61, 11.8]
["2026-09-14T17:31:43.213466+00:00", "quote", 11.61, 11.8]
["2026-09-14T17:31:43.213520+00:00", "quote", 11.52, 11.8]
["2026-09-14T17:31:43.213532+00:00", "quote", 11.52, 11.8]
["2026-09-14T17:31:43.213603+00:00", "quote", 11.53, 11.8]
["2026-09-14T17:31:43.213642+00:00", "quote", 11.53, 11.8]
["2026-09-14T17:31:43.213698+00:00", "trade", 11.67, 17.0]
["2026-09-14T17:31:43.213698+00:00", "trade", 11.67, 17.0]
["2026-09-14T17:31:43.213699+00:00", "trade", 11.67, 17.0]
["2026-09-14T17:31:43.213699+00:00", "trade", 11.67, 17.0]
["2026-09-14T17:31:43.214080+00:00", "quote", 11.61, 11.8]
["2026-09-14T17:31:43.214148+00:00", "quote", 11.53, 11.8]
["2026-09-14T17:31:43.214844+00:00", "quote", 11.53, 11.8]
["2026-09-14T17:31:43.218732+00:00", "quote", 11.53, 11.8]
["2026-09-14T17:31:43.218740+00:00", "quote", 11.53, 11.83]
["2026-09-14T17:31:43.218747+00:00", "quote", 11.53, 11.82]
["2026-09-14T17:31:43.218773+00:00", "quote", 11.53, 11.83]
["2026-09-14T17:31:43.219367+00:00", "quote", 11.53, 11.84]
["2026-09-14T17:31:43.368155+00:00", "trade", 11.57, 15.0]
["2026-09-14T17:31:43.368156+00:00", "trade", 11.56, 6.0]
["2026-09-14T17:31:43.368190+00:00", "quote", 11.53, 11.81]
["2026-09-14T17:31:43.368196+00:00", "quote", 11.53, 11.81]
["2026-09-14T17:31:43.368203+00:00", "quote", 11.53, 11.73]
["2026-09-14T17:31:43.368211+00:00", "quote", 11.53, 11.72]
["2026-09-14T17:31:43.368317+00:00", "trade", 11.54, 38.0]
["2026-09-14T17:31:43.368379+00:00", "trade", 11.54, 362.0]
["2026-09-14T17:31:43.368391+00:00", "trade", 11.53, 163.0]
["2026-09-14T17:31:43.368410+00:00", "quote", 11.53, 11.6]
["2026-09-14T17:31:43.368425+00:00", "trade", 11.53, 76.0]
["2026-09-14T17:31:43.368438+00:00", "trade", 11.53, 286.0]
["2026-09-14T17:31:43.368498+00:00", "trade", 11.5, 48.0]
["2026-09-14T17:31:43.368528+00:00", "trade", 11.5, 48.0]
["2026-09-14T17:31:43.368535+00:00", "trade", 11.6, 1.0]
["2026-09-14T17:31:43.368556+00:00", "trade", 11.49, 48.0]
["2026-09-14T17:31:43.368556+00:00", "quote", 11.53, 11.6]
["2026-09-14T17:31:43.368557+00:00", "quote", 11.52, 11.6]
["2026-09-14T17:31:43.368576+00:00", "quote", 11.52, 11.6]
["2026-09-14T17:31:43.368583+00:00", "quote", 11.52, 11.55]
["2026-09-14T17:31:43.368590+00:00", "quote", 11.52, 11.55]
["2026-09-14T17:31:43.368599+00:00", "trade", 11.47, 60.0]
["2026-09-14T17:31:43.368611+00:00", "quote", 11.52, 11.55]
["2026-09-14T17:31:43.368654+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:31:43.368856+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:31:43.368858+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:31:43.368858+00:00", "trade", 11.5, 28.0]
["2026-09-14T17:31:43.368929+00:00", "trade", 11.5, 20.0]
["2026-09-14T17:31:43.368933+00:00", "trade", 11.5, 20.0]
["2026-09-14T17:31:43.368939+00:00", "trade", 11.5, 20.0]
["2026-09-14T17:31:43.368942+00:00", "trade", 11.5, 20.0]
["2026-09-14T17:31:43.368984+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:31:43.368999+00:00", "trade", 11.41, 6.0]
["2026-09-14T17:31:43.369001+00:00", "trade", 11.45, 20.0]
["2026-09-14T17:31:43.369041+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:31:43.369055+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:31:43.369062+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:31:43.369067+00:00", "trade", 11.42, 100.0]
["2026-09-14T17:31:43.369069+00:00", "trade", 11.4, 63.0]
["2026-09-14T17:31:43.369080+00:00", "trade", 11.44, 20.0]
["2026-09-14T17:31:43.369086+00:00", "trade", 11.41, 24.0]
["2026-09-14T17:31:43.369092+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:31:43.369093+00:00", "trade", 11.41, 20.0]
["2026-09-14T17:31:43.369106+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:31:43.369113+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:31:43.369138+00:00", "quote", 11.37, 11.53]
["2026-09-14T17:31:43.369140+00:00", "quote", 11.37, 11.53]
["2026-09-14T17:31:43.369174+00:00", "quote", 11.37, 11.53]
["2026-09-14T17:31:43.369181+00:00", "quote", 11.37, 11.53]
["2026-09-14T17:31:43.369184+00:00", "trade", 11.41, 56.0]
["2026-09-14T17:31:43.369200+00:00", "quote", 11.37, 11.53]
["2026-09-14T17:31:43.369208+00:00", "quote", 11.37, 11.53]
["2026-09-14T17:31:43.369243+00:00", "quote", 11.37, 11.53]
["2026-09-14T17:31:43.369252+00:00", "quote", 11.37, 11.5]
["2026-09-14T17:31:43.369269+00:00", "quote", 11.37, 11.49]
["2026-09-14T17:31:43.369339+00:00", "quote", 11.34, 11.49]
["2026-09-14T17:31:43.369375+00:00", "trade", 11.37, 64.0]
["2026-09-14T17:31:43.369387+00:00", "quote", 11.34, 11.5]
["2026-09-14T17:31:43.369392+00:00", "trade", 11.37, 64.0]
["2026-09-14T17:31:43.369402+00:00", "quote", 11.34, 11.45]
["2026-09-14T17:31:43.369504+00:00", "trade", 11.37, 29.0]
["2026-09-14T17:31:43.369623+00:00", "trade", 11.38, 37.0]
["2026-09-14T17:31:43.369644+00:00", "quote", 11.34, 11.45]
["2026-09-14T17:31:43.369648+00:00", "quote", 11.3, 11.45]
["2026-09-14T17:31:43.369671+00:00", "trade", 11.37, 33.0]
["2026-09-14T17:31:43.369932+00:00", "quote", 11.3, 11.44]
["2026-09-14T17:31:43.370297+00:00", "trade", 11.36, 200.0]
["2026-09-14T17:31:43.370306+00:00", "trade", 11.36, 200.0]
["2026-09-14T17:31:43.370894+00:00", "trade", 11.36, 100.0]
["2026-09-14T17:31:43.370914+00:00", "trade", 11.36, 120.0]
["2026-09-14T17:31:43.370959+00:00", "trade", 11.37, 120.0]
["2026-09-14T17:31:43.371099+00:00", "quote", 11.38, 11.44]
["2026-09-14T17:31:43.371141+00:00", "quote", 11.3, 11.44]
["2026-09-14T17:31:43.371271+00:00", "quote", 11.37, 11.44]
["2026-09-14T17:31:43.371508+00:00", "quote", 11.33, 11.44]
["2026-09-14T17:31:43.371545+00:00", "quote", 11.3, 11.44]
["2026-09-14T17:31:43.371691+00:00", "trade", 11.38, 100.0]
["2026-09-14T17:31:43.371701+00:00", "quote", 11.34, 11.44]
["2026-09-14T17:31:43.371726+00:00", "quote", 11.34, 11.45]
["2026-09-14T17:31:43.371736+00:00", "trade", 11.35, 50.0]
["2026-09-14T17:31:43.372182+00:00", "quote", 11.3, 11.45]
["2026-09-14T17:31:43.372415+00:00", "quote", 11.3, 11.44]
["2026-09-14T17:31:43.373343+00:00", "quote", 11.3, 11.45]
["2026-09-14T17:31:43.374118+00:00", "trade", 11.34, 700.0]
["2026-09-14T17:31:43.374646+00:00", "quote", 11.3, 11.49]
["2026-09-14T17:31:43.374709+00:00", "trade", 11.34, 2500.0]
["2026-09-14T17:31:43.391452+00:00", "quote", 11.3, 11.53]
["2026-09-14T17:31:43.391979+00:00", "quote", 11.3, 11.52]
["2026-09-14T17:31:43.392113+00:00", "quote", 11.3, 11.53]
["2026-09-14T17:31:43.724753+00:00", "trade", 11.415, 100.0]
["2026-09-14T17:31:43.724943+00:00", "trade", 11.34, 133.0]
["2026-09-14T17:31:43.725149+00:00", "trade", 11.415, 100.0]
["2026-09-14T17:31:43.742433+00:00", "trade", 11.415, 100.0]
["2026-09-14T17:31:43.742480+00:00", "trade", 11.415, 5.0]
["2026-09-14T17:31:43.745149+00:00", "quote", 11.3, 11.34]
["2026-09-14T17:31:43.745169+00:00", "trade", 11.34, 100.0]
["2026-09-14T17:31:43.745524+00:00", "quote", 11.32, 11.44]
["2026-09-14T17:31:43.747739+00:00", "trade", 11.38, 100.0]
["2026-09-14T17:31:43.750361+00:00", "trade", 11.39, 33.0]
["2026-09-14T17:31:44.142728+00:00", "trade", 11.435, 56.0]
["2026-09-14T17:31:44.231706+00:00", "trade", 11.435, 100.0]
["2026-09-14T17:31:44.261157+00:00", "trade", 11.435, 18.0]
["2026-09-14T17:31:44.350085+00:00", "trade", 11.435, 100.0]
["2026-09-14T17:31:44.350124+00:00", "trade", 11.435, 100.0]
["2026-09-14T17:31:44.350269+00:00", "trade", 11.34, 150.0]
["2026-09-14T17:31:44.350486+00:00", "trade", 11.435, 100.0]
["2026-09-14T17:31:44.424369+00:00", "quote", 11.3, 11.57]
["2026-09-14T17:31:44.424425+00:00", "quote", 11.3, 11.57]
["2026-09-14T17:31:44.590760+00:00", "quote", 11.3, 11.57]
["2026-09-14T17:31:44.598164+00:00", "trade", 11.435, 240.0]
["2026-09-14T17:31:44.598172+00:00", "trade", 11.435, 240.0]
["2026-09-14T17:31:44.598175+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:44.598177+00:00", "trade", 11.435, 240.0]
["2026-09-14T17:31:44.598179+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:44.598180+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:44.598181+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:44.598187+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:44.598232+00:00", "trade", 11.435, 60.0]
["2026-09-14T17:31:44.598307+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:44.598350+00:00", "trade", 11.435, 200.0]
["2026-09-14T17:31:44.598558+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:44.599828+00:00", "trade", 11.435, 200.0]
["2026-09-14T17:31:44.606280+00:00", "trade", 11.435, 200.0]
["2026-09-14T17:31:44.944756+00:00", "quote", 11.3, 11.57]
["2026-09-14T17:31:45.005564+00:00", "trade", 11.435, 100.0]
["2026-09-14T17:31:45.368627+00:00", "trade", 11.435, 200.0]
["2026-09-14T17:31:45.368628+00:00", "trade", 11.37, 100.0]
["2026-09-14T17:31:45.368629+00:00", "trade", 11.34, 240.0]
["2026-09-14T17:31:45.369844+00:00", "trade", 11.435, 300.0]
["2026-09-14T17:31:45.369845+00:00", "trade", 11.37, 100.0]
["2026-09-14T17:31:45.369846+00:00", "trade", 11.35, 240.0]
["2026-09-14T17:31:45.369876+00:00", "trade", 11.34, 240.0]
["2026-09-14T17:31:45.370073+00:00", "trade", 11.34, 100.0]
["2026-09-14T17:31:45.370098+00:00", "trade", 11.34, 38.0]
["2026-09-14T17:31:45.370118+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:45.370151+00:00", "trade", 11.34, 38.0]
["2026-09-14T17:31:45.370186+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.370190+00:00", "trade", 11.34, 38.0]
["2026-09-14T17:31:45.370230+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.370236+00:00", "trade", 11.34, 38.0]
["2026-09-14T17:31:45.370273+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.370278+00:00", "trade", 11.34, 38.0]
["2026-09-14T17:31:45.370313+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.370318+00:00", "trade", 11.34, 38.0]
["2026-09-14T17:31:45.370355+00:00", "trade", 11.435, 28.0]
["2026-09-14T17:31:45.370368+00:00", "trade", 11.34, 38.0]
["2026-09-14T17:31:45.370378+00:00", "trade", 11.435, 240.0]
["2026-09-14T17:31:45.370382+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:45.370383+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:45.370383+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:45.370389+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:45.370411+00:00", "trade", 11.34, 38.0]
["2026-09-14T17:31:45.370432+00:00", "trade", 11.34, 38.0]
["2026-09-14T17:31:45.370473+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.370474+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.370478+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:45.370478+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.370484+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.370486+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.370499+00:00", "trade", 11.34, 38.0]
["2026-09-14T17:31:45.370519+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:45.370532+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:45.370533+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:45.370572+00:00", "trade", 11.34, 38.0]
["2026-09-14T17:31:45.370598+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.370629+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.370645+00:00", "trade", 11.435, 240.0]
["2026-09-14T17:31:45.370646+00:00", "trade", 11.435, 104.0]
["2026-09-14T17:31:45.370650+00:00", "trade", 11.435, 16.0]
["2026-09-14T17:31:45.370651+00:00", "trade", 11.435, 22.0]
["2026-09-14T17:31:45.370655+00:00", "trade", 11.435, 240.0]
["2026-09-14T17:31:45.370655+00:00", "trade", 11.435, 98.0]
["2026-09-14T17:31:45.370656+00:00", "trade", 11.435, 22.0]
["2026-09-14T17:31:45.370664+00:00", "trade", 11.34, 38.0]
["2026-09-14T17:31:45.370678+00:00", "trade", 11.435, 22.0]
["2026-09-14T17:31:45.370714+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.370758+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:45.370804+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:45.370806+00:00", "trade", 11.435, 60.0]
["2026-09-14T17:31:45.370808+00:00", "trade", 11.435, 60.0]
["2026-09-14T17:31:45.370828+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:45.370874+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:45.370876+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:45.370878+00:00", "trade", 11.435, 22.0]
["2026-09-14T17:31:45.370893+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:45.370903+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:45.370905+00:00", "trade", 11.34, 24.0]
["2026-09-14T17:31:45.370935+00:00", "trade", 11.435, 120.0]
["2026-09-14T17:31:45.370954+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.370970+00:00", "trade", 11.435, 6.0]
["2026-09-14T17:31:45.371009+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.373032+00:00", "trade", 11.435, 19.0]
["2026-09-14T17:31:45.373234+00:00", "trade", 11.435, 19.0]
["2026-09-14T17:31:45.373709+00:00", "trade", 11.435, 19.0]
["2026-09-14T17:31:45.375608+00:00", "trade", 11.435, 19.0]
["2026-09-14T17:31:45.452150+00:00", "quote", 11.35, 11.57]
["2026-09-14T17:31:45.452164+00:00", "trade", 11.49, 38.0]
["2026-09-14T17:31:45.452167+00:00", "trade", 11.46, 120.0]
["2026-09-14T17:31:45.452195+00:00", "trade", 11.46, 240.0]
["2026-09-14T17:31:45.452207+00:00", "trade", 11.46, 120.0]
["2026-09-14T17:31:45.452208+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.452211+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.452226+00:00", "trade", 11.435, 38.0]
["2026-09-14T17:31:45.452244+00:00", "trade", 11.51, 38.0]
["2026-09-14T17:31:45.452271+00:00", "trade", 11.46, 22.0]
["2026-09-14T17:31:45.452288+00:00", "trade", 11.46, 38.0]
["2026-09-14T17:31:45.452340+00:00", "trade", 11.46, 120.0]
["2026-09-14T17:31:45.452365+00:00", "trade", 11.46, 38.0]
["2026-09-14T17:31:45.452368+00:00", "trade", 11.51, 38.0]
["2026-09-14T17:31:45.452415+00:00", "trade", 11.46, 38.0]
["2026-09-14T17:31:45.452452+00:00", "trade", 11.46, 28.0]
["2026-09-14T17:31:45.452480+00:00", "trade", 11.49, 38.0]
["2026-09-14T17:31:45.452497+00:00", "trade", 11.52, 28.0]
["2026-09-14T17:31:45.452516+00:00", "quote", 11.35, 11.57]
["2026-09-14T17:31:45.452594+00:00", "trade", 11.46, 100.0]
["2026-09-14T17:31:45.452621+00:00", "quote", 11.36, 11.57]
["2026-09-14T17:31:45.452625+00:00", "trade", 11.47, 100.0]
["2026-09-14T17:31:45.452673+00:00", "quote", 11.35, 11.57]
["2026-09-14T17:31:45.452803+00:00", "trade", 11.46, 120.0]
["2026-09-14T17:31:45.452816+00:00", "trade", 11.46, 38.0]
["2026-09-14T17:31:45.452847+00:00", "trade", 11.46, 120.0]
["2026-09-14T17:31:45.452853+00:00", "trade", 11.46, 120.0]
["2026-09-14T17:31:45.452865+00:00", "trade", 11.46, 38.0]
["2026-09-14T17:31:45.452868+00:00", "trade", 11.46, 38.0]
["2026-09-14T17:31:45.452986+00:00", "trade", 11.46, 38.0]
["2026-09-14T17:31:45.453016+00:00", "quote", 11.36, 11.57]
["2026-09-14T17:31:45.453022+00:00", "trade", 11.46, 38.0]
["2026-09-14T17:31:45.453025+00:00", "trade", 11.46, 38.0]
["2026-09-14T17:31:45.453108+00:00", "trade", 11.465, 38.0]
["2026-09-14T17:31:45.453131+00:00", "trade", 11.465, 38.0]
["2026-09-14T17:31:45.453160+00:00", "trade", 11.465, 38.0]
["2026-09-14T17:31:45.453182+00:00", "trade", 11.46, 38.0]
["2026-09-14T17:31:45.453186+00:00", "trade", 11.46, 38.0]
["2026-09-14T17:31:45.453186+00:00", "trade", 11.46, 38.0]
["2026-09-14T17:31:45.453190+00:00", "trade", 11.465, 38.0]
["2026-09-14T17:31:45.453195+00:00", "trade", 11.46, 38.0]
["2026-09-14T17:31:45.453225+00:00", "trade", 11.465, 38.0]
["2026-09-14T17:31:45.453245+00:00", "trade", 11.46, 38.0]
["2026-09-14T17:31:45.453345+00:00", "trade", 11.465, 38.0]
["2026-09-14T17:31:45.453625+00:00", "trade", 11.48, 38.0]
["2026-09-14T17:31:45.453649+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.453700+00:00", "trade", 11.49, 38.0]
["2026-09-14T17:31:45.453773+00:00", "trade", 11.49, 38.0]
["2026-09-14T17:31:45.453834+00:00", "trade", 11.49, 38.0]
["2026-09-14T17:31:45.453897+00:00", "trade", 11.49, 38.0]
["2026-09-14T17:31:45.453938+00:00", "trade", 11.49, 38.0]
["2026-09-14T17:31:45.453958+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.453958+00:00", "trade", 11.49, 38.0]
["2026-09-14T17:31:45.453994+00:00", "trade", 11.48, 34.0]
["2026-09-14T17:31:45.455193+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.456260+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.456465+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.456968+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.457029+00:00", "quote", 11.35, 11.57]
["2026-09-14T17:31:45.457412+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.457633+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.458141+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.458351+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.459061+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.459274+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.459483+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.459991+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.462153+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.462356+00:00", "trade", 11.465, 15.0]
["2026-09-14T17:31:45.464020+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.464281+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.465088+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.465372+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.466881+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.467448+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.468534+00:00", "trade", 11.46, 15.0]
["2026-09-14T17:31:45.468587+00:00", "trade", 11.5699, 6.0]
["2026-09-14T17:31:45.468740+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.468963+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.469132+00:00", "trade", 11.46, 5.0]
["2026-09-14T17:31:45.469200+00:00", "trade", 11.46, 1.0]
["2026-09-14T17:31:45.470184+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.470447+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.471160+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.471908+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.472379+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.472579+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.472792+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.473549+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.473750+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.474490+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.474684+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.474878+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.475085+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.475312+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.475534+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.475754+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.478957+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.479412+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.479614+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.482597+00:00", "trade", 11.465, 19.0]
["2026-09-14T17:31:45.483339+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.489144+00:00", "trade", 11.46, 1.0]
["2026-09-14T17:31:45.492225+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.498596+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:45.512774+00:00", "trade", 11.46, 19.0]
["2026-09-14T17:31:46.070233+00:00", "trade", 11.46, 200.0]
["2026-09-14T17:31:46.144733+00:00", "trade", 11.46, 60.0]
["2026-09-14T17:31:46.266422+00:00", "quote", 11.35, 11.6]
["2026-09-14T17:31:46.266446+00:00", "quote", 11.35, 11.67]
["2026-09-14T17:31:46.266522+00:00", "quote", 11.35, 11.66]
["2026-09-14T17:31:46.396978+00:00", "quote", 11.36, 11.66]
["2026-09-14T17:31:46.397004+00:00", "quote", 11.36, 11.66]
["2026-09-14T17:31:46.397195+00:00", "quote", 11.36, 11.66]
["2026-09-14T17:31:46.397878+00:00", "quote", 11.36, 11.66]
["2026-09-14T17:31:46.407597+00:00", "quote", 11.36, 11.66]
["2026-09-14T17:31:46.502548+00:00", "trade", 11.51, 40.0]
["2026-09-14T17:31:47.250469+00:00", "quote", 11.36, 11.66]
["2026-09-14T17:31:47.725987+00:00", "trade", 11.3601, 119.0]
["2026-09-14T17:31:47.741300+00:00", "trade", 11.51, 50.0]
["2026-09-14T17:31:48.041397+00:00", "trade", 11.51, 250.0]
["2026-09-14T17:31:48.041436+00:00", "trade", 11.51, 300.0]
["2026-09-14T17:31:48.041802+00:00", "trade", 11.51, 300.0]
["2026-09-14T17:31:48.043587+00:00", "trade", 11.51, 300.0]
["2026-09-14T17:31:48.044312+00:00", "trade", 11.51, 2400.0]
["2026-09-14T17:31:48.045177+00:00", "trade", 11.51, 300.0]
["2026-09-14T17:31:48.045260+00:00", "trade", 11.51, 300.0]
["2026-09-14T17:31:48.045313+00:00", "trade", 11.51, 300.0]
["2026-09-14T17:31:48.045449+00:00", "trade", 11.51, 300.0]
["2026-09-14T17:31:48.045503+00:00", "trade", 11.51, 260.0]
["2026-09-14T17:31:48.051718+00:00", "trade", 11.51, 300.0]
["2026-09-14T17:31:48.051804+00:00", "trade", 11.57, 20.0]
["2026-09-14T17:31:48.051853+00:00", "trade", 11.6, 20.0]
["2026-09-14T17:31:48.051881+00:00", "quote", 11.52, 11.66]
["2026-09-14T17:31:48.051888+00:00", "quote", 11.52, 11.66]
["2026-09-14T17:31:48.051902+00:00", "quote", 11.52, 11.66]
["2026-09-14T17:31:48.051970+00:00", "trade", 11.66, 38.0]
["2026-09-14T17:31:48.052141+00:00", "quote", 11.59, 11.66]
["2026-09-14T17:31:48.052170+00:00", "trade", 11.65, 100.0]
["2026-09-14T17:31:48.052178+00:00", "trade", 11.66, 425.0]
["2026-09-14T17:31:48.052221+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:31:48.052260+00:00", "trade", 11.66, 20.0]
["2026-09-14T17:31:48.052314+00:00", "trade", 11.66, 76.0]
["2026-09-14T17:31:48.052368+00:00", "quote", 11.59, 11.67]
["2026-09-14T17:31:48.052407+00:00", "trade", 11.62, 16.0]
["2026-09-14T17:31:48.052427+00:00", "trade", 11.64, 1.0]
["2026-09-14T17:31:48.052428+00:00", "trade", 11.65, 19.0]
["2026-09-14T17:31:48.052517+00:00", "trade", 11.62, 20.0]
["2026-09-14T17:31:48.052532+00:00", "quote", 11.59, 11.67]
["2026-09-14T17:31:48.052544+00:00", "trade", 11.65, 1.0]
["2026-09-14T17:31:48.052555+00:00", "quote", 11.59, 11.68]
["2026-09-14T17:31:48.052571+00:00", "trade", 11.67, 20.0]
["2026-09-14T17:31:48.052605+00:00", "quote", 11.6, 11.68]
["2026-09-14T17:31:48.052624+00:00", "quote", 11.59, 11.68]
["2026-09-14T17:31:48.052646+00:00", "trade", 11.64, 1.0]
["2026-09-14T17:31:48.052647+00:00", "trade", 11.64, 1.0]
["2026-09-14T17:31:48.052648+00:00", "quote", 11.59, 11.68]
["2026-09-14T17:31:48.052663+00:00", "trade", 11.62, 133.0]
["2026-09-14T17:31:48.052675+00:00", "trade", 11.63, 62.0]
["2026-09-14T17:31:48.052686+00:00", "quote", 11.59, 11.68]
["2026-09-14T17:31:48.052689+00:00", "trade", 11.63, 62.0]
["2026-09-14T17:31:48.052704+00:00", "quote", 11.6, 11.68]
["2026-09-14T17:31:48.052706+00:00", "trade", 11.64, 62.0]
["2026-09-14T17:31:48.052779+00:00", "trade", 11.67, 62.0]
["2026-09-14T17:31:48.052779+00:00", "quote", 11.6, 11.67]
["2026-09-14T17:31:48.052814+00:00", "trade", 11.64, 4.0]
["2026-09-14T17:31:48.052814+00:00", "quote", 11.6, 11.67]
["2026-09-14T17:31:48.052815+00:00", "trade", 11.64, 47.0]
["2026-09-14T17:31:48.052821+00:00", "quote", 11.59, 11.67]
["2026-09-14T17:31:48.052822+00:00", "trade", 11.64, 38.0]
["2026-09-14T17:31:48.052822+00:00", "trade", 11.635, 100.0]
["2026-09-14T17:31:48.052835+00:00", "trade", 11.67, 262.0]
["2026-09-14T17:31:48.052835+00:00", "quote", 11.59, 11.67]
["2026-09-14T17:31:48.052843+00:00", "trade", 11.64, 28.0]
["2026-09-14T17:31:48.052844+00:00", "quote", 11.59, 11.67]
["2026-09-14T17:31:48.052856+00:00", "trade", 11.7, 1.0]
["2026-09-14T17:31:48.052858+00:00", "quote", 11.59, 11.67]
["2026-09-14T17:31:48.052877+00:00", "quote", 11.6, 11.67]
["2026-09-14T17:31:48.052882+00:00", "trade", 11.67, 62.0]
["2026-09-14T17:31:48.052883+00:00", "quote", 11.6, 11.77]
["2026-09-14T17:31:48.052889+00:00", "trade", 11.67, 85.0]
["2026-09-14T17:31:48.052890+00:00", "trade", 11.67, 10.0]
["2026-09-14T17:31:48.052911+00:00", "trade", 11.64, 3.0]
["2026-09-14T17:31:48.052914+00:00", "quote", 11.6, 11.77]
["2026-09-14T17:31:48.052920+00:00", "trade", 11.64, 174.0]
["2026-09-14T17:31:48.052954+00:00", "trade", 11.64, 85.0]
["2026-09-14T17:31:48.052955+00:00", "trade", 11.64, 40.0]
["2026-09-14T17:31:48.052959+00:00", "quote", 11.6, 11.72]
["2026-09-14T17:31:48.052962+00:00", "trade", 11.64, 28.0]
["2026-09-14T17:31:48.052967+00:00", "quote", 11.6, 11.72]
["2026-09-14T17:31:48.052972+00:00", "trade", 11.72, 36.0]
["2026-09-14T17:31:48.052980+00:00", "trade", 11.72, 198.0]
["2026-09-14T17:31:48.052982+00:00", "trade", 11.72, 211.0]
["2026-09-14T17:31:48.052982+00:00", "quote", 11.6, 11.72]
["2026-09-14T17:31:48.052988+00:00", "quote", 11.6, 11.72]
["2026-09-14T17:31:48.052992+00:00", "trade", 11.64, 62.0]
["2026-09-14T17:31:48.052993+00:00", "trade", 11.685, 200.0]
["2026-09-14T17:31:48.052996+00:00", "quote", 11.6, 11.72]
["2026-09-14T17:31:48.052997+00:00", "trade", 11.72, 197.0]
["2026-09-14T17:31:48.053004+00:00", "trade", 11.64, 167.0]
["2026-09-14T17:31:48.053005+00:00", "quote", 11.59, 11.72]
["2026-09-14T17:31:48.053009+00:00", "trade", 11.72, 1.0]
["2026-09-14T17:31:48.053012+00:00", "quote", 11.66, 11.72]
["2026-09-14T17:31:48.053017+00:00", "trade", 11.64, 92.0]
["2026-09-14T17:31:48.053019+00:00", "quote", 11.66, 11.78]
["2026-09-14T17:31:48.053021+00:00", "trade", 11.635, 262.0]
["2026-09-14T17:31:48.053022+00:00", "quote", 11.66, 11.72]
["2026-09-14T17:31:48.053023+00:00", "trade", 11.66, 262.0]
["2026-09-14T17:31:48.053025+00:00", "trade", 11.66, 1.0]
["2026-09-14T17:31:48.053042+00:00", "trade", 11.66, 240.0]
["2026-09-14T17:31:48.053050+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:48.053051+00:00", "quote", 11.66, 11.74]
["2026-09-14T17:31:48.053055+00:00", "quote", 11.66, 11.74]
["2026-09-14T17:31:48.053057+00:00", "trade", 11.64, 100.0]
["2026-09-14T17:31:48.053060+00:00", "quote", 11.66, 11.78]
["2026-09-14T17:31:48.053070+00:00", "quote", 11.66, 11.77]
["2026-09-14T17:31:48.053078+00:00", "trade", 11.65, 100.0]
["2026-09-14T17:31:48.053080+00:00", "trade", 11.64, 62.0]
["2026-09-14T17:31:48.053087+00:00", "quote", 11.69, 11.77]
["2026-09-14T17:31:48.053093+00:00", "trade", 11.64, 167.0]
["2026-09-14T17:31:48.053101+00:00", "quote", 11.69, 11.74]
["2026-09-14T17:31:48.053111+00:00", "quote", 11.69, 11.74]
["2026-09-14T17:31:48.053113+00:00", "trade", 11.635, 100.0]
["2026-09-14T17:31:48.053125+00:00", "trade", 11.7, 400.0]
["2026-09-14T17:31:48.053135+00:00", "trade", 11.635, 100.0]
["2026-09-14T17:31:48.053152+00:00", "trade", 11.635, 100.0]
["2026-09-14T17:31:48.053168+00:00", "trade", 11.715, 97.0]
["2026-09-14T17:31:48.053172+00:00", "trade", 11.63, 38.0]
["2026-09-14T17:31:48.053214+00:00", "trade", 11.64, 120.0]
["2026-09-14T17:31:48.053231+00:00", "trade", 11.64, 117.0]
["2026-09-14T17:31:48.053238+00:00", "quote", 11.69, 11.71]
["2026-09-14T17:31:48.053254+00:00", "trade", 11.635, 100.0]
["2026-09-14T17:31:48.053257+00:00", "quote", 11.69, 11.74]
["2026-09-14T17:31:48.053258+00:00", "trade", 11.71, 100.0]
["2026-09-14T17:31:48.053264+00:00", "quote", 11.69, 11.74]
["2026-09-14T17:31:48.053266+00:00", "trade", 11.63, 198.0]
["2026-09-14T17:31:48.053275+00:00", "trade", 11.6425, 43.0]
["2026-09-14T17:31:48.053278+00:00", "quote", 11.6, 11.74]
["2026-09-14T17:31:48.053285+00:00", "trade", 11.63, 16.0]
["2026-09-14T17:31:48.053286+00:00", "quote", 11.59, 11.81]
["2026-09-14T17:31:48.053286+00:00", "quote", 11.59, 11.71]
["2026-09-14T17:31:48.053291+00:00", "trade", 11.65, 200.0]
["2026-09-14T17:31:48.053302+00:00", "trade", 11.71, 181.0]
["2026-09-14T17:31:48.053302+00:00", "quote", 11.59, 11.81]
["2026-09-14T17:31:48.053312+00:00", "trade", 11.635, 167.0]
["2026-09-14T17:31:48.053319+00:00", "trade", 11.635, 85.0]
["2026-09-14T17:31:48.053328+00:00", "trade", 11.66, 240.0]
["2026-09-14T17:31:48.053328+00:00", "quote", 11.63, 11.81]
["2026-09-14T17:31:48.053331+00:00", "trade", 11.66, 120.0]
["2026-09-14T17:31:48.053332+00:00", "trade", 11.635, 28.0]
["2026-09-14T17:31:48.053332+00:00", "quote", 11.63, 11.75]
["2026-09-14T17:31:48.053333+00:00", "trade", 11.63, 211.0]
["2026-09-14T17:31:48.053335+00:00", "quote", 11.65, 11.75]
["2026-09-14T17:31:48.053341+00:00", "trade", 11.635, 38.0]
["2026-09-14T17:31:48.053342+00:00", "quote", 11.65, 11.75]
["2026-09-14T17:31:48.053345+00:00", "trade", 11.64, 200.0]
["2026-09-14T17:31:48.053355+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053357+00:00", "trade", 11.69, 62.0]
["2026-09-14T17:31:48.053358+00:00", "trade", 11.64, 38.0]
["2026-09-14T17:31:48.053364+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053372+00:00", "trade", 11.665, 48.0]
["2026-09-14T17:31:48.053372+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053375+00:00", "trade", 11.71, 182.0]
["2026-09-14T17:31:48.053377+00:00", "trade", 11.71, 227.0]
["2026-09-14T17:31:48.053379+00:00", "trade", 11.71, 30.0]
["2026-09-14T17:31:48.053379+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053382+00:00", "trade", 11.71, 8.0]
["2026-09-14T17:31:48.053382+00:00", "trade", 11.71, 36.0]
["2026-09-14T17:31:48.053385+00:00", "trade", 11.71, 146.0]
["2026-09-14T17:31:48.053386+00:00", "trade", 11.64, 49.0]
["2026-09-14T17:31:48.053386+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053390+00:00", "trade", 11.71, 155.0]
["2026-09-14T17:31:48.053390+00:00", "trade", 11.71, 42.0]
["2026-09-14T17:31:48.053394+00:00", "trade", 11.71, 100.0]
["2026-09-14T17:31:48.053395+00:00", "trade", 11.635, 105.0]
["2026-09-14T17:31:48.053395+00:00", "trade", 11.71, 19.0]
["2026-09-14T17:31:48.053395+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053402+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053410+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053415+00:00", "trade", 11.6375, 100.0]
["2026-09-14T17:31:48.053417+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053425+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053428+00:00", "trade", 11.685, 182.0]
["2026-09-14T17:31:48.053433+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053440+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053441+00:00", "trade", 11.64, 100.0]
["2026-09-14T17:31:48.053446+00:00", "trade", 11.69, 100.0]
["2026-09-14T17:31:48.053447+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053453+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053460+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053467+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053473+00:00", "quote", 11.65, 11.75]
["2026-09-14T17:31:48.053475+00:00", "trade", 11.685, 76.0]
["2026-09-14T17:31:48.053480+00:00", "trade", 11.685, 100.0]
["2026-09-14T17:31:48.053485+00:00", "quote", 11.65, 11.81]
["2026-09-14T17:31:48.053487+00:00", "quote", 11.65, 11.81]
["2026-09-14T17:31:48.053490+00:00", "trade", 11.7, 181.0]
["2026-09-14T17:31:48.053496+00:00", "trade", 11.685, 48.0]
["2026-09-14T17:31:48.053509+00:00", "quote", 11.65, 11.76]
["2026-09-14T17:31:48.053510+00:00", "quote", 11.68, 11.76]
["2026-09-14T17:31:48.053544+00:00", "trade", 11.67, 181.0]
["2026-09-14T17:31:48.053552+00:00", "trade", 11.69, 257.0]
["2026-09-14T17:31:48.053566+00:00", "trade", 11.67, 43.0]
["2026-09-14T17:31:48.053566+00:00", "trade", 11.67, 42.0]
["2026-09-14T17:31:48.053583+00:00", "trade", 11.69, 81.0]
["2026-09-14T17:31:48.053592+00:00", "trade", 11.67, 7.0]
["2026-09-14T17:31:48.053600+00:00", "trade", 11.69, 142.0]
["2026-09-14T17:31:48.053611+00:00", "trade", 11.69, 44.0]
["2026-09-14T17:31:48.053634+00:00", "quote", 11.65, 11.76]
["2026-09-14T17:31:48.053641+00:00", "trade", 11.695, 19.0]
["2026-09-14T17:31:48.053647+00:00", "trade", 11.71, 81.0]
["2026-09-14T17:31:48.053648+00:00", "quote", 11.65, 11.67]
["2026-09-14T17:31:48.053659+00:00", "trade", 11.68, 38.0]
["2026-09-14T17:31:48.053669+00:00", "quote", 11.68, 11.67]
["2026-09-14T17:31:48.053692+00:00", "trade", 11.69, 301.0]
["2026-09-14T17:31:48.053695+00:00", "trade", 11.665, 19.0]
["2026-09-14T17:31:48.053706+00:00", "trade", 11.67, 284.0]
["2026-09-14T17:31:48.053707+00:00", "trade", 11.715, 38.0]
["2026-09-14T17:31:48.053708+00:00", "quote", 11.68, 11.76]
["2026-09-14T17:31:48.053734+00:00", "quote", 11.68, 11.76]
["2026-09-14T17:31:48.053756+00:00", "quote", 11.68, 11.76]
["2026-09-14T17:31:48.053768+00:00", "quote", 11.68, 11.67]
["2026-09-14T17:31:48.053786+00:00", "trade", 11.67, 16.0]
["2026-09-14T17:31:48.053787+00:00", "trade", 11.67, 27.0]
["2026-09-14T17:31:48.053787+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.053788+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.053795+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.053796+00:00", "trade", 11.66, 120.0]
["2026-09-14T17:31:48.053809+00:00", "trade", 11.67, 49.0]
["2026-09-14T17:31:48.053823+00:00", "trade", 11.67, 70.0]
["2026-09-14T17:31:48.053824+00:00", "trade", 11.66, 38.0]
["2026-09-14T17:31:48.053831+00:00", "trade", 11.68, 38.0]
["2026-09-14T17:31:48.053833+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.053837+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.053847+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.053854+00:00", "quote", 11.68, 11.71]
["2026-09-14T17:31:48.053855+00:00", "trade", 11.66, 157.0]
["2026-09-14T17:31:48.053857+00:00", "trade", 11.66, 143.0]
["2026-09-14T17:31:48.053859+00:00", "trade", 11.66, 194.0]
["2026-09-14T17:31:48.053862+00:00", "trade", 11.66, 143.0]
["2026-09-14T17:31:48.053869+00:00", "quote", 11.68, 11.71]
["2026-09-14T17:31:48.053871+00:00", "trade", 11.71, 124.0]
["2026-09-14T17:31:48.053876+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.053893+00:00", "trade", 11.71, 75.0]
["2026-09-14T17:31:48.053902+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.053911+00:00", "trade", 11.66, 120.0]
["2026-09-14T17:31:48.053915+00:00", "trade", 11.71, 5.0]
["2026-09-14T17:31:48.053921+00:00", "quote", 11.68, 11.74]
["2026-09-14T17:31:48.053931+00:00", "trade", 11.63, 200.0]
["2026-09-14T17:31:48.053931+00:00", "trade", 11.71, 351.0]
["2026-09-14T17:31:48.053933+00:00", "quote", 11.65, 11.74]
["2026-09-14T17:31:48.053940+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053947+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053950+00:00", "trade", 11.71, 227.0]
["2026-09-14T17:31:48.053951+00:00", "trade", 11.66, 63.0]
["2026-09-14T17:31:48.053954+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053960+00:00", "quote", 11.65, 11.71]
["2026-09-14T17:31:48.053968+00:00", "quote", 11.68, 11.71]
["2026-09-14T17:31:48.053976+00:00", "quote", 11.68, 11.74]
["2026-09-14T17:31:48.053983+00:00", "quote", 11.68, 11.74]
["2026-09-14T17:31:48.053988+00:00", "trade", 11.68, 88.0]
["2026-09-14T17:31:48.053988+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.053994+00:00", "trade", 11.71, 71.0]
["2026-09-14T17:31:48.054007+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.054014+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.054026+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.054054+00:00", "trade", 11.68, 68.0]
["2026-09-14T17:31:48.054074+00:00", "trade", 11.68, 175.0]
["2026-09-14T17:31:48.054101+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.054108+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.054126+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.054189+00:00", "trade", 11.66, 38.0]
["2026-09-14T17:31:48.054190+00:00", "quote", 11.68, 11.77]
["2026-09-14T17:31:48.054191+00:00", "trade", 11.68, 100.0]
["2026-09-14T17:31:48.054192+00:00", "trade", 11.68, 71.0]
["2026-09-14T17:31:48.054197+00:00", "trade", 11.68, 71.0]
["2026-09-14T17:31:48.054197+00:00", "trade", 11.68, 24.0]
["2026-09-14T17:31:48.054198+00:00", "trade", 11.66, 18.0]
["2026-09-14T17:31:48.054198+00:00", "quote", 11.65, 11.77]
["2026-09-14T17:31:48.054220+00:00", "quote", 11.65, 11.74]
["2026-09-14T17:31:48.054226+00:00", "quote", 11.65, 11.74]
["2026-09-14T17:31:48.054233+00:00", "quote", 11.65, 11.74]
["2026-09-14T17:31:48.054242+00:00", "quote", 11.68, 11.74]
["2026-09-14T17:31:48.054252+00:00", "quote", 11.68, 11.74]
["2026-09-14T17:31:48.054275+00:00", "quote", 11.68, 11.74]
["2026-09-14T17:31:48.054280+00:00", "trade", 11.6, 300.0]
["2026-09-14T17:31:48.054534+00:00", "quote", 11.68, 11.74]
["2026-09-14T17:31:48.054547+00:00", "quote", 11.68, 11.74]
["2026-09-14T17:31:48.054693+00:00", "trade", 11.74, 100.0]
["2026-09-14T17:31:48.054694+00:00", "trade", 11.74, 100.0]
["2026-09-14T17:31:48.054712+00:00", "quote", 11.69, 11.74]
["2026-09-14T17:31:48.054719+00:00", "quote", 11.7, 11.74]
["2026-09-14T17:31:48.054738+00:00", "trade", 11.625, 284.0]
["2026-09-14T17:31:48.054741+00:00", "trade", 11.66, 20.0]
["2026-09-14T17:31:48.054768+00:00", "quote", 11.7, 11.73]
["2026-09-14T17:31:48.054782+00:00", "quote", 11.69, 11.73]
["2026-09-14T17:31:48.054783+00:00", "trade", 11.74, 20.0]
["2026-09-14T17:31:48.054794+00:00", "trade", 11.74, 525.0]
["2026-09-14T17:31:48.054800+00:00", "trade", 11.66, 120.0]
["2026-09-14T17:31:48.054822+00:00", "trade", 11.705, 38.0]
["2026-09-14T17:31:48.054823+00:00", "quote", 11.69, 11.73]
["2026-09-14T17:31:48.054835+00:00", "trade", 11.705, 100.0]
["2026-09-14T17:31:48.054838+00:00", "trade", 11.66, 120.0]
["2026-09-14T17:31:48.054839+00:00", "trade", 11.73, 525.0]
["2026-09-14T17:31:48.054840+00:00", "quote", 11.69, 11.73]
["2026-09-14T17:31:48.054849+00:00", "trade", 11.74, 131.0]
["2026-09-14T17:31:48.054854+00:00", "trade", 11.705, 200.0]
["2026-09-14T17:31:48.054854+00:00", "trade", 11.73, 100.0]
["2026-09-14T17:31:48.054854+00:00", "quote", 11.69, 11.74]
["2026-09-14T17:31:48.054886+00:00", "quote", 11.72, 11.74]
["2026-09-14T17:31:48.054913+00:00", "trade", 11.74, 131.0]
["2026-09-14T17:31:48.054914+00:00", "quote", 11.72, 11.75]
["2026-09-14T17:31:48.054921+00:00", "trade", 11.71, 31.0]
["2026-09-14T17:31:48.054925+00:00", "quote", 11.7, 11.75]
["2026-09-14T17:31:48.054932+00:00", "quote", 11.72, 11.75]
["2026-09-14T17:31:48.054954+00:00", "quote", 11.72, 11.75]
["2026-09-14T17:31:48.055025+00:00", "trade", 11.73, 31.0]
["2026-09-14T17:31:48.055081+00:00", "trade", 11.71, 31.0]
["2026-09-14T17:31:48.055126+00:00", "trade", 11.79, 39.0]
["2026-09-14T17:31:48.055127+00:00", "trade", 11.79, 47.0]
["2026-09-14T17:31:48.055152+00:00", "quote", 11.74, 11.75]
["2026-09-14T17:31:48.055173+00:00", "quote", 11.74, 11.75]
["2026-09-14T17:31:48.055174+00:00", "trade", 11.73, 31.0]
["2026-09-14T17:31:48.055235+00:00", "trade", 11.715, 2.0]
["2026-09-14T17:31:48.055246+00:00", "trade", 11.71, 6.0]
["2026-09-14T17:31:48.055246+00:00", "trade", 11.71, 31.0]
["2026-09-14T17:31:48.055269+00:00", "quote", 11.74, 11.75]
["2026-09-14T17:31:48.055276+00:00", "quote", 11.74, 11.75]
["2026-09-14T17:31:48.055303+00:00", "trade", 11.72, 15.0]
["2026-09-14T17:31:48.055381+00:00", "trade", 11.715, 2.0]
["2026-09-14T17:31:48.055385+00:00", "trade", 11.715, 10.0]
["2026-09-14T17:31:48.055394+00:00", "trade", 11.72, 14.0]
["2026-09-14T17:31:48.055426+00:00", "quote", 11.74, 11.75]
["2026-09-14T17:31:48.055433+00:00", "quote", 11.74, 11.75]
["2026-09-14T17:31:48.055441+00:00", "quote", 11.74, 11.75]
["2026-09-14T17:31:48.055466+00:00", "quote", 11.74, 11.75]
["2026-09-14T17:31:48.055481+00:00", "trade", 11.77, 62.0]
["2026-09-14T17:31:48.055513+00:00", "trade", 11.72, 31.0]
["2026-09-14T17:31:48.055530+00:00", "trade", 11.72, 31.0]
["2026-09-14T17:31:48.055542+00:00", "quote", 11.74, 11.75]
["2026-09-14T17:31:48.055549+00:00", "quote", 11.74, 11.75]
["2026-09-14T17:31:48.055586+00:00", "trade", 11.8, 47.0]
["2026-09-14T17:31:48.055607+00:00", "quote", 11.74, 11.75]
["2026-09-14T17:31:48.055666+00:00", "trade", 11.74, 31.0]
["2026-09-14T17:31:48.055667+00:00", "trade", 11.78, 31.0]
["2026-09-14T17:31:48.055670+00:00", "trade", 11.78, 52.0]
["2026-09-14T17:31:48.055675+00:00", "trade", 11.79, 62.0]
["2026-09-14T17:31:48.055677+00:00", "trade", 11.74, 25.0]
["2026-09-14T17:31:48.055696+00:00", "trade", 11.74, 223.0]
["2026-09-14T17:31:48.055707+00:00", "trade", 11.73, 33.0]
["2026-09-14T17:31:48.055720+00:00", "trade", 11.74, 44.0]
["2026-09-14T17:31:48.055726+00:00", "trade", 11.75, 67.0]
["2026-09-14T17:31:48.055727+00:00", "quote", 11.74, 11.84]
["2026-09-14T17:31:48.055735+00:00", "trade", 11.74, 100.0]
["2026-09-14T17:31:48.055741+00:00", "quote", 11.74, 11.84]
["2026-09-14T17:31:48.055748+00:00", "quote", 11.74, 11.84]
["2026-09-14T17:31:48.055758+00:00", "trade", 11.78, 15.0]
["2026-09-14T17:31:48.055763+00:00", "quote", 11.74, 11.84]
["2026-09-14T17:31:48.055770+00:00", "quote", 11.74, 11.8]
["2026-09-14T17:31:48.055785+00:00", "quote", 11.74, 11.8]
["2026-09-14T17:31:48.055792+00:00", "quote", 11.69, 11.8]
["2026-09-14T17:31:48.055793+00:00", "quote", 11.69, 11.8]
["2026-09-14T17:31:48.055800+00:00", "quote", 11.69, 11.8]
["2026-09-14T17:31:48.055806+00:00", "trade", 11.77, 31.0]
["2026-09-14T17:31:48.055809+00:00", "quote", 11.69, 11.8]
["2026-09-14T17:31:48.055810+00:00", "trade", 11.8, 57.0]
["2026-09-14T17:31:48.055811+00:00", "trade", 11.8, 100.0]
["2026-09-14T17:31:48.055812+00:00", "trade", 11.8, 44.0]
["2026-09-14T17:31:48.055817+00:00", "quote", 11.69, 11.84]
["2026-09-14T17:31:48.055822+00:00", "quote", 11.69, 11.81]
["2026-09-14T17:31:48.055833+00:00", "trade", 11.8, 13.0]
["2026-09-14T17:31:48.055837+00:00", "quote", 11.74, 11.81]
["2026-09-14T17:31:48.055844+00:00", "quote", 11.74, 11.81]
["2026-09-14T17:31:48.055858+00:00", "quote", 11.75, 11.81]
["2026-09-14T17:31:48.055867+00:00", "quote", 11.74, 11.81]
["2026-09-14T17:31:48.055883+00:00", "quote", 11.74, 11.81]
["2026-09-14T17:31:48.055894+00:00", "trade", 11.81, 525.0]
["2026-09-14T17:31:48.055900+00:00", "quote", 11.77, 11.81]
["2026-09-14T17:31:48.055903+00:00", "quote", 11.77, 11.84]
["2026-09-14T17:31:48.055913+00:00", "quote", 11.74, 11.84]
["2026-09-14T17:31:48.055914+00:00", "quote", 11.74, 11.83]
["2026-09-14T17:31:48.056128+00:00", "quote", 11.75, 11.83]
["2026-09-14T17:31:48.056149+00:00", "trade", 11.81, 31.0]
["2026-09-14T17:31:48.056150+00:00", "trade", 11.745, 68.0]
["2026-09-14T17:31:48.056172+00:00", "quote", 11.75, 11.9]
["2026-09-14T17:31:48.056179+00:00", "quote", 11.75, 11.9]
["2026-09-14T17:31:48.056180+00:00", "quote", 11.75, 11.84]
["2026-09-14T17:31:48.056220+00:00", "quote", 11.75, 11.81]
["2026-09-14T17:31:48.056221+00:00", "trade", 11.8, 24.0]
["2026-09-14T17:31:48.056238+00:00", "quote", 11.77, 11.81]
["2026-09-14T17:31:48.056242+00:00", "quote", 11.77, 11.81]
["2026-09-14T17:31:48.056250+00:00", "quote", 11.77, 11.81]
["2026-09-14T17:31:48.056343+00:00", "quote", 11.77, 11.91]
["2026-09-14T17:31:48.056443+00:00", "quote", 11.77, 11.83]
["2026-09-14T17:31:48.056481+00:00", "quote", 11.77, 11.91]
["2026-09-14T17:31:48.057117+00:00", "quote", 11.77, 11.92]
["2026-09-14T17:31:48.057506+00:00", "quote", 11.77, 11.95]
["2026-09-14T17:31:48.060246+00:00", "quote", 11.77, 11.95]
["2026-09-14T17:31:48.062855+00:00", "trade", 11.64, 195.0]
["2026-09-14T17:31:48.063285+00:00", "quote", 11.74, 11.95]
["2026-09-14T17:31:48.063309+00:00", "quote", 11.69, 11.95]
["2026-09-14T17:31:48.063316+00:00", "quote", 11.68, 11.95]
["2026-09-14T17:31:48.063602+00:00", "quote", 11.7, 11.95]
["2026-09-14T17:31:48.063861+00:00", "quote", 11.68, 11.95]
["2026-09-14T17:31:48.063879+00:00", "quote", 11.69, 11.95]
["2026-09-14T17:31:48.063902+00:00", "quote", 11.68, 11.95]
["2026-09-14T17:31:48.064008+00:00", "quote", 11.7, 11.95]
["2026-09-14T17:31:48.064238+00:00", "quote", 11.68, 11.95]
["2026-09-14T17:31:48.067136+00:00", "quote", 11.67, 11.95]
["2026-09-14T17:31:48.068677+00:00", "trade", 11.64, 5.0]
["2026-09-14T17:31:48.070059+00:00", "trade", 11.51, 300.0]
["2026-09-14T17:31:48.074205+00:00", "trade", 11.81, 3.0]
["2026-09-14T17:31:48.074266+00:00", "trade", 11.81, 1.0]
["2026-09-14T17:31:48.306606+00:00", "quote", 11.64, 11.95]
["2026-09-14T17:31:48.306617+00:00", "quote", 11.64, 11.95]
["2026-09-14T17:31:48.419110+00:00", "trade", 11.795, 6.0]
["2026-09-14T17:31:49.056795+00:00", "quote", 11.61, 11.95]
["2026-09-14T17:31:49.056805+00:00", "quote", 11.61, 11.95]
["2026-09-14T17:31:49.056863+00:00", "quote", 11.54, 11.95]
["2026-09-14T17:31:49.056982+00:00", "quote", 11.49, 11.95]
["2026-09-14T17:31:49.057027+00:00", "quote", 11.49, 11.95]
["2026-09-14T17:31:49.057052+00:00", "trade", 11.74, 100.0]
["2026-09-14T17:31:49.057082+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057131+00:00", "trade", 11.74, 67.0]
["2026-09-14T17:31:49.057133+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057134+00:00", "trade", 11.745, 19.0]
["2026-09-14T17:31:49.057137+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057167+00:00", "trade", 11.76, 19.0]
["2026-09-14T17:31:49.057172+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057183+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057225+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057238+00:00", "trade", 11.745, 19.0]
["2026-09-14T17:31:49.057249+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057274+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057300+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057325+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057366+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057369+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057369+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057369+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057391+00:00", "trade", 11.74, 100.0]
["2026-09-14T17:31:49.057402+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057444+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057462+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057477+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057486+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057501+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057507+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057520+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057523+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057536+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057537+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057561+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057579+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057590+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057600+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057639+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057667+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057668+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057677+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057689+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057700+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057707+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057715+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057730+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057731+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057749+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057759+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057771+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057775+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057860+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057884+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057950+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057969+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.057986+00:00", "trade", 11.72, 34.0]
["2026-09-14T17:31:49.058006+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.058070+00:00", "trade", 11.72, 38.0]
["2026-09-14T17:31:49.058296+00:00", "quote", 11.4, 11.95]
["2026-09-14T17:31:49.058587+00:00", "trade", 11.72, 19.0]
["2026-09-14T17:31:49.059292+00:00", "trade", 11.72, 19.0]
["2026-09-14T17:31:49.059477+00:00", "trade", 11.72, 19.0]
["2026-09-14T17:31:49.059685+00:00", "trade", 11.745, 19.0]
["2026-09-14T17:31:49.060503+00:00", "quote", 11.4, 11.95]
["2026-09-14T17:31:49.062540+00:00", "quote", 11.4, 11.95]
["2026-09-14T17:31:49.062566+00:00", "quote", 11.4, 11.95]
["2026-09-14T17:31:49.067096+00:00", "quote", 11.4, 11.95]
["2026-09-14T17:31:49.067121+00:00", "quote", 11.4, 11.95]
["2026-09-14T17:31:49.067127+00:00", "quote", 11.4, 11.95]
["2026-09-14T17:31:49.070006+00:00", "trade", 11.72, 19.0]
["2026-09-14T17:31:49.076681+00:00", "trade", 11.675, 300.0]
["2026-09-14T17:31:49.076791+00:00", "trade", 11.675, 100.0]
["2026-09-14T17:31:49.076924+00:00", "trade", 11.675, 2.0]
["2026-09-14T17:31:49.077111+00:00", "trade", 11.675, 100.0]
["2026-09-14T17:31:49.078247+00:00", "trade", 11.72, 19.0]
["2026-09-14T17:31:49.078431+00:00", "trade", 11.675, 100.0]
["2026-09-14T17:31:49.078817+00:00", "trade", 11.675, 400.0]
["2026-09-14T17:31:49.078870+00:00", "trade", 11.675, 300.0]
["2026-09-14T17:31:49.078911+00:00", "trade", 11.675, 300.0]
["2026-09-14T17:31:49.079893+00:00", "trade", 11.675, 100.0]
["2026-09-14T17:31:49.079920+00:00", "trade", 11.675, 100.0]
["2026-09-14T17:31:49.081822+00:00", "trade", 11.675, 100.0]
["2026-09-14T17:31:49.107980+00:00", "trade", 11.72, 19.0]
["2026-09-14T17:31:49.529008+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529055+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529055+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529310+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529353+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529367+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529402+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529403+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529403+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529405+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529408+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529511+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529528+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529536+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529550+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529559+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529583+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529638+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529655+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529668+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529671+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529689+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529714+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529779+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529791+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529844+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.529915+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.530040+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.530293+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:49.530321+00:00", "trade", 11.675, 38.0]
["2026-09-14T17:31:50.045164+00:00", "quote", 11.4, 11.95]
["2026-09-14T17:31:50.045997+00:00", "trade", 11.6, 2.0]
["2026-09-14T17:31:50.047402+00:00", "quote", 11.4, 11.95]
["2026-09-14T17:31:50.087512+00:00", "trade", 11.6525, 120.0]
["2026-09-14T17:31:50.282202+00:00", "quote", 11.4, 11.94]
["2026-09-14T17:31:50.370460+00:00", "quote", 11.4, 11.94]
["2026-09-14T17:31:51.085597+00:00", "trade", 11.6, 86.0]
["2026-09-14T17:31:51.178021+00:00", "quote", 11.4, 11.93]
["2026-09-14T17:31:51.762816+00:00", "trade", 11.4, 1000.0]
["2026-09-14T17:31:52.823737+00:00", "trade", 11.6375, 18.0]
["2026-09-14T17:31:53.021384+00:00", "quote", 11.4, 11.92]
["2026-09-14T17:31:53.856178+00:00", "trade", 11.61, 25.0]
["2026-09-14T17:31:54.699357+00:00", "quote", 11.4, 11.7]
["2026-09-14T17:31:54.699581+00:00", "trade", 11.6096, 100.0]
["2026-09-14T17:31:54.719148+00:00", "quote", 11.41, 11.7]
["2026-09-14T17:31:54.719174+00:00", "quote", 11.41, 11.69]
["2026-09-14T17:31:54.769037+00:00", "quote", 11.41, 11.69]
["2026-09-14T17:31:54.957034+00:00", "trade", 11.6882, 500.0]
["2026-09-14T17:31:55.009753+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:31:55.009847+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:31:55.009872+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:31:55.009874+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:31:55.009935+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:31:55.010171+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:31:55.010180+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:31:55.010215+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:31:55.011556+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:31:55.166325+00:00", "trade", 11.48, 100.0]
["2026-09-14T17:31:55.166327+00:00", "trade", 11.44, 100.0]
["2026-09-14T17:31:55.166523+00:00", "trade", 11.5, 11.0]
["2026-09-14T17:31:55.166526+00:00", "trade", 11.45, 120.0]
["2026-09-14T17:31:55.166528+00:00", "trade", 11.45, 240.0]
["2026-09-14T17:31:55.166530+00:00", "trade", 11.43, 24.0]
["2026-09-14T17:31:55.166532+00:00", "trade", 11.43, 120.0]
["2026-09-14T17:31:55.166534+00:00", "trade", 11.42, 120.0]
["2026-09-14T17:31:55.166542+00:00", "trade", 11.41, 165.0]
["2026-09-14T17:31:55.166544+00:00", "quote", 11.41, 11.69]
["2026-09-14T17:31:55.166690+00:00", "quote", 11.4, 11.66]
["2026-09-14T17:31:55.166938+00:00", "quote", 11.4, 11.62]
["2026-09-14T17:31:55.166950+00:00", "quote", 11.4, 11.61]
["2026-09-14T17:31:55.167118+00:00", "quote", 11.4, 11.61]
["2026-09-14T17:31:55.167169+00:00", "quote", 11.4, 11.61]
["2026-09-14T17:31:55.170654+00:00", "quote", 11.4, 11.62]
["2026-09-14T17:31:55.170678+00:00", "quote", 11.4, 11.62]
["2026-09-14T17:31:55.170897+00:00", "quote", 11.4, 11.62]
["2026-09-14T17:31:55.170905+00:00", "quote", 11.4, 11.66]
["2026-09-14T17:31:55.171104+00:00", "quote", 11.4, 11.62]
["2026-09-14T17:31:55.277606+00:00", "trade", 11.535, 2.0]
["2026-09-14T17:31:55.431930+00:00", "trade", 11.38, 100.0]
["2026-09-14T17:31:55.432068+00:00", "trade", 11.38, 100.0]
["2026-09-14T17:31:55.432431+00:00", "trade", 11.38, 100.0]
["2026-09-14T17:31:55.432529+00:00", "trade", 11.38, 100.0]
["2026-09-14T17:31:55.432529+00:00", "trade", 11.38, 200.0]
["2026-09-14T17:31:55.433174+00:00", "trade", 11.4, 100.0]
["2026-09-14T17:31:55.433382+00:00", "trade", 11.38, 100.0]
["2026-09-14T17:31:55.434901+00:00", "trade", 11.38, 100.0]
["2026-09-14T17:31:55.469137+00:00", "trade", 11.4, 100.0]
["2026-09-14T17:31:55.492801+00:00", "trade", 11.45, 100.0]
["2026-09-14T17:31:55.492813+00:00", "trade", 11.45, 76.0]
["2026-09-14T17:31:55.492824+00:00", "trade", 11.45, 57.0]
["2026-09-14T17:31:55.492826+00:00", "trade", 11.44, 43.0]
["2026-09-14T17:31:55.492827+00:00", "trade", 11.44, 57.0]
["2026-09-14T17:31:55.492846+00:00", "quote", 11.35, 11.53]
["2026-09-14T17:31:55.492853+00:00", "quote", 11.35, 11.52]
["2026-09-14T17:31:55.492860+00:00", "quote", 11.35, 11.52]
["2026-09-14T17:31:55.493451+00:00", "quote", 11.35, 11.51]
["2026-09-14T17:31:55.493485+00:00", "quote", 11.35, 11.52]
["2026-09-14T17:31:55.499894+00:00", "quote", 11.35, 11.52]
["2026-09-14T17:31:55.504353+00:00", "quote", 11.35, 11.52]
["2026-09-14T17:31:55.504399+00:00", "quote", 11.35, 11.52]
["2026-09-14T17:31:55.504749+00:00", "quote", 11.35, 11.52]
["2026-09-14T17:31:55.504790+00:00", "quote", 11.35, 11.52]
["2026-09-14T17:31:55.507002+00:00", "trade", 11.435, 1.0]
["2026-09-14T17:31:55.575555+00:00", "trade", 11.38, 1000.0]
["2026-09-14T17:31:55.575588+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.575634+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.575673+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.575713+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.575839+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.575865+00:00", "quote", 11.35, 11.52]
["2026-09-14T17:31:55.575882+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.575887+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.575900+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.575923+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.575973+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.575984+00:00", "quote", 11.35, 11.52]
["2026-09-14T17:31:55.576011+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.576050+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.576214+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.576223+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.576542+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.576554+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.576862+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.576873+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.590383+00:00", "trade", 11.435, 1.0]
["2026-09-14T17:31:55.593091+00:00", "quote", 11.35, 11.53]
["2026-09-14T17:31:55.593117+00:00", "quote", 11.35, 11.56]
["2026-09-14T17:31:55.593410+00:00", "quote", 11.35, 11.56]
["2026-09-14T17:31:55.593872+00:00", "quote", 11.35, 11.56]
["2026-09-14T17:31:55.977475+00:00", "trade", 11.35, 300.0]
["2026-09-14T17:31:55.977529+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.977576+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.977616+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.977659+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.977698+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.977737+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.977776+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.977824+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.977873+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.977950+00:00", "trade", 11.38, 78.0]
["2026-09-14T17:31:55.977951+00:00", "trade", 11.36, 83.0]
["2026-09-14T17:31:55.977962+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:55.977983+00:00", "trade", 11.35, 100.0]
["2026-09-14T17:31:55.978033+00:00", "trade", 11.38, 48.0]
["2026-09-14T17:31:55.978037+00:00", "trade", 11.36, 99.0]
["2026-09-14T17:31:55.978038+00:00", "trade", 11.38, 48.0]
["2026-09-14T17:31:55.978045+00:00", "trade", 11.36, 52.0]
["2026-09-14T17:31:55.978326+00:00", "trade", 11.38, 111.0]
["2026-09-14T17:31:55.978336+00:00", "trade", 11.36, 100.0]
["2026-09-14T17:31:55.978347+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.978433+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.978498+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.978560+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.978622+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.978686+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.978734+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.978748+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.979308+00:00", "trade", 11.34, 300.0]
["2026-09-14T17:31:55.983431+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:55.983433+00:00", "trade", 11.38, 15.0]
["2026-09-14T17:31:55.983438+00:00", "trade", 11.36, 23.0]
["2026-09-14T17:31:55.983505+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:55.983525+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:55.983569+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:55.983589+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:55.983636+00:00", "trade", 11.36, 30.0]
["2026-09-14T17:31:55.983653+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:55.983721+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:55.983781+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.983788+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:55.983848+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:55.983853+00:00", "trade", 11.36, 15.0]
["2026-09-14T17:31:55.984222+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.470661+00:00", "trade", 11.38, 20.0]
["2026-09-14T17:31:56.471242+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.471317+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.471377+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.471437+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.471499+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.471558+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.471618+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.471676+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.471735+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.471795+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.919450+00:00", "trade", 11.38, 674.0]
["2026-09-14T17:31:56.919451+00:00", "trade", 11.36, 326.0]
["2026-09-14T17:31:56.920034+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.920051+00:00", "trade", 11.38, 6.0]
["2026-09-14T17:31:56.920052+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920057+00:00", "trade", 11.36, 32.0]
["2026-09-14T17:31:56.920103+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.920141+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920168+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.920177+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920231+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920234+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.920271+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920298+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.920316+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920358+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.920359+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920375+00:00", "trade", 11.36, 12.0]
["2026-09-14T17:31:56.920391+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920421+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.920449+00:00", "trade", 11.36, 34.0]
["2026-09-14T17:31:56.920485+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.920530+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920550+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920572+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920613+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920614+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920654+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920692+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920731+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920770+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920810+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920849+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920890+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.920989+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.921198+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.921335+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.921639+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.921700+00:00", "trade", 11.38, 34.0]
["2026-09-14T17:31:56.921796+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.921923+00:00", "trade", 11.38, 38.0]
["2026-09-14T17:31:56.922275+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.922301+00:00", "trade", 11.38, 24.0]
["2026-09-14T17:31:56.922357+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.922656+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.922680+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.922955+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.922957+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.923056+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.923286+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.923432+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.923523+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.923614+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.923807+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.923911+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.924093+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.924183+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.924203+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.924210+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.924509+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.924559+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.924793+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.924808+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.924852+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.925382+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.925953+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.925967+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.926539+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.926562+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.927148+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:56.942016+00:00", "trade", 11.34, 50.0]
["2026-09-14T17:31:57.104542+00:00", "trade", 11.5599, 200.0]
["2026-09-14T17:31:57.266677+00:00", "trade", 11.36, 10.0]
["2026-09-14T17:31:57.266708+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:57.266755+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:57.266795+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:57.266835+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:57.266873+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:57.266923+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:57.266971+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:57.267017+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:57.267160+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:57.267279+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:57.267362+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:57.267412+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:57.267434+00:00", "trade", 11.36, 8.0]
["2026-09-14T17:31:57.267579+00:00", "trade", 11.36, 38.0]
["2026-09-14T17:31:57.455820+00:00", "trade", 11.43, 450.0]
["2026-09-14T17:31:57.492322+00:00", "trade", 11.36, 250.0]
["2026-09-14T17:31:58.018181+00:00", "trade", 11.43, 200.0]
["2026-09-14T17:31:58.021580+00:00", "trade", 11.43, 200.0]
["2026-09-14T17:31:58.024759+00:00", "trade", 11.43, 200.0]
["2026-09-14T17:31:58.027885+00:00", "trade", 11.43, 200.0]
["2026-09-14T17:31:58.035427+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035477+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035513+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035548+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035582+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035617+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035730+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035820+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035821+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035825+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035826+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035917+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035918+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035937+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035950+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035980+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.035993+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036053+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036077+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036078+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036097+00:00", "trade", 11.43, 10.0]
["2026-09-14T17:31:58.036100+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036136+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036141+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036145+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036149+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036163+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036174+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036198+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036209+00:00", "trade", 11.43, 24.0]
["2026-09-14T17:31:58.036214+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036219+00:00", "trade", 11.43, 14.0]
["2026-09-14T17:31:58.036222+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036224+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036228+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036237+00:00", "trade", 11.43, 10.0]
["2026-09-14T17:31:58.036246+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036247+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036252+00:00", "trade", 11.43, 34.0]
["2026-09-14T17:31:58.036318+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036348+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036370+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036386+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036388+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036414+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036446+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036461+00:00", "trade", 11.43, 20.0]
["2026-09-14T17:31:58.036472+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036484+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036506+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036520+00:00", "trade", 11.43, 6.0]
["2026-09-14T17:31:58.036520+00:00", "trade", 11.43, 32.0]
["2026-09-14T17:31:58.036537+00:00", "trade", 11.43, 10.0]
["2026-09-14T17:31:58.036537+00:00", "trade", 11.43, 28.0]
["2026-09-14T17:31:58.036571+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036573+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036608+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036625+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036634+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036635+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036648+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036654+00:00", "trade", 11.43, 34.0]
["2026-09-14T17:31:58.036675+00:00", "trade", 11.43, 86.0]
["2026-09-14T17:31:58.036761+00:00", "trade", 11.43, 6.0]
["2026-09-14T17:31:58.036763+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036771+00:00", "trade", 11.43, 20.0]
["2026-09-14T17:31:58.036772+00:00", "trade", 11.43, 18.0]
["2026-09-14T17:31:58.036856+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.036944+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.037142+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.037197+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.037240+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.037381+00:00", "trade", 11.43, 6.0]
["2026-09-14T17:31:58.037535+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.037758+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.037784+00:00", "trade", 11.43, 20.0]
["2026-09-14T17:31:58.037965+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.040515+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.040923+00:00", "trade", 11.43, 24.0]
["2026-09-14T17:31:58.041570+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.044456+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049045+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049082+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049117+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049154+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049189+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049194+00:00", "trade", 11.43, 10.0]
["2026-09-14T17:31:58.049429+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049431+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049432+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049435+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049493+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049519+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049522+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049534+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049544+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049606+00:00", "trade", 11.43, 24.0]
["2026-09-14T17:31:58.049642+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049646+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049662+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049678+00:00", "trade", 11.43, 24.0]
["2026-09-14T17:31:58.049750+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049757+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049758+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049762+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049765+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049777+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049802+00:00", "trade", 11.43, 24.0]
["2026-09-14T17:31:58.049813+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049816+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049816+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049818+00:00", "trade", 11.43, 10.0]
["2026-09-14T17:31:58.049826+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049884+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049912+00:00", "trade", 11.43, 24.0]
["2026-09-14T17:31:58.049921+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.049953+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.050008+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.050059+00:00", "trade", 11.43, 34.0]
["2026-09-14T17:31:58.050062+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.050120+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.050180+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.050224+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.050266+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.050332+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.050353+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.050361+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.050569+00:00", "trade", 11.43, 24.0]
["2026-09-14T17:31:58.050630+00:00", "trade", 11.43, 38.0]
["2026-09-14T17:31:58.055053+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.056086+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.056197+00:00", "trade", 11.43, 19.0]
["2026-09-14T17:31:58.056687+00:00", "trade", 11.43, 19.0]
["2026-09-14T17:31:58.057162+00:00", "trade", 11.43, 19.0]
["2026-09-14T17:31:58.057898+00:00", "trade", 11.43, 19.0]
["2026-09-14T17:31:58.058133+00:00", "trade", 11.43, 19.0]
["2026-09-14T17:31:58.072405+00:00", "trade", 11.43, 5.0]
["2026-09-14T17:31:58.309119+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.309131+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.309132+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.309137+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.309479+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.309490+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.309496+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.309520+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.309559+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.310795+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.326917+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.326931+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.327200+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.327284+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.329686+00:00", "trade", 11.43, 100.0]
["2026-09-14T17:31:58.484596+00:00", "trade", 11.43, 2.0]
["2026-09-14T17:31:58.702943+00:00", "trade", 11.43, 1.0]
["2026-09-14T17:31:59.211736+00:00", "trade", 11.435, 181.0]
["2026-09-14T17:31:59.344715+00:00", "trade", 11.435, 50.0]
["2026-09-14T17:32:00.350174+00:00", "trade", 11.455, 250.0]
["2026-09-14T17:32:00.353211+00:00", "trade", 11.455, 100.0]
["2026-09-14T17:32:00.363902+00:00", "trade", 11.455, 100.0]
["2026-09-14T17:32:00.503376+00:00", "trade", 11.54, 38.0]
["2026-09-14T17:32:00.503661+00:00", "quote", 11.3, 11.64]
["2026-09-14T17:32:00.503727+00:00", "quote", 11.3, 11.71]
["2026-09-14T17:32:00.503923+00:00", "trade", 11.54, 38.0]
["2026-09-14T17:32:00.642337+00:00", "trade", 11.56, 19.0]
["2026-09-14T17:32:00.644237+00:00", "trade", 11.56, 5.0]
["2026-09-14T17:32:00.646139+00:00", "trade", 11.56, 19.0]
["2026-09-14T17:32:00.649070+00:00", "trade", 11.56, 19.0]
["2026-09-14T17:32:00.653065+00:00", "trade", 11.56, 19.0]
["2026-09-14T17:32:00.654941+00:00", "trade", 11.56, 19.0]
["2026-09-14T17:32:00.939953+00:00", "trade", 11.505, 100.0]
["2026-09-14T17:32:01.918082+00:00", "trade", 11.53, 12.0]
["2026-09-14T17:32:03.555671+00:00", "trade", 11.53, 200.0]
["2026-09-14T17:32:03.556065+00:00", "trade", 11.54, 200.0]
["2026-09-14T17:32:03.556541+00:00", "trade", 11.54, 200.0]
["2026-09-14T17:32:03.559067+00:00", "trade", 11.52, 400.0]
["2026-09-14T17:32:04.019915+00:00", "quote", 11.33, 11.71]
["2026-09-14T17:32:04.615728+00:00", "quote", 11.33, 11.61]
["2026-09-14T17:32:04.615782+00:00", "quote", 11.33, 11.61]
["2026-09-14T17:32:04.615992+00:00", "trade", 11.61, 200.0]
["2026-09-14T17:32:04.615992+00:00", "quote", 11.33, 11.61]
["2026-09-14T17:32:04.616016+00:00", "trade", 11.61, 100.0]
["2026-09-14T17:32:04.616017+00:00", "quote", 11.33, 11.71]
["2026-09-14T17:32:04.616204+00:00", "quote", 11.33, 11.73]
["2026-09-14T17:32:05.186953+00:00", "trade", 11.4783, 10.0]
["2026-09-14T17:32:05.550439+00:00", "trade", 11.68, 100.0]
["2026-09-14T17:32:05.550761+00:00", "quote", 11.33, 11.79]
["2026-09-14T17:32:05.550785+00:00", "quote", 11.33, 11.79]
["2026-09-14T17:32:05.552027+00:00", "trade", 11.7242, 155.0]
["2026-09-14T17:32:05.589264+00:00", "quote", 11.34, 11.82]
["2026-09-14T17:32:05.589698+00:00", "quote", 11.34, 11.82]
["2026-09-14T17:32:05.590161+00:00", "quote", 11.33, 11.82]
["2026-09-14T17:32:07.203406+00:00", "quote", 11.33, 11.8]
["2026-09-14T17:32:07.203434+00:00", "quote", 11.33, 11.8]
["2026-09-14T17:32:08.276139+00:00", "trade", 11.67, 35.0]
["2026-09-14T17:32:08.276166+00:00", "quote", 11.43, 11.8]
["2026-09-14T17:32:08.276173+00:00", "quote", 11.48, 11.8]
["2026-09-14T17:32:08.276176+00:00", "quote", 11.49, 11.8]
["2026-09-14T17:32:08.276180+00:00", "quote", 11.55, 11.8]
["2026-09-14T17:32:08.276187+00:00", "quote", 11.55, 11.8]
["2026-09-14T17:32:08.276194+00:00", "quote", 11.55, 11.8]
["2026-09-14T17:32:08.276201+00:00", "quote", 11.55, 11.8]
["2026-09-14T17:32:08.276733+00:00", "quote", 11.55, 11.8]
["2026-09-14T17:32:08.276734+00:00", "trade", 11.57, 3.0]
["2026-09-14T17:32:08.278437+00:00", "trade", 11.675, 3.0]
["2026-09-14T17:32:08.279915+00:00", "trade", 11.55, 250.0]
["2026-09-14T17:32:08.279961+00:00", "trade", 11.675, 240.0]
["2026-09-14T17:32:08.279966+00:00", "trade", 11.675, 120.0]
["2026-09-14T17:32:08.279987+00:00", "trade", 11.675, 46.0]
["2026-09-14T17:32:08.280639+00:00", "trade", 11.675, 240.0]
["2026-09-14T17:32:08.280651+00:00", "trade", 11.675, 240.0]
["2026-09-14T17:32:08.283192+00:00", "quote", 11.55, 11.8]
["2026-09-14T17:32:08.283523+00:00", "quote", 11.47, 11.8]
["2026-09-14T17:32:08.286544+00:00", "quote", 11.51, 11.8]
["2026-09-14T17:32:08.286568+00:00", "quote", 11.51, 11.79]
["2026-09-14T17:32:08.308581+00:00", "trade", 11.675, 300.0]
["2026-09-14T17:32:08.333374+00:00", "trade", 11.7, 5.0]
["2026-09-14T17:32:08.333375+00:00", "trade", 11.7, 33.0]
["2026-09-14T17:32:08.333403+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333404+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333443+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333494+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333511+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333513+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333548+00:00", "quote", 11.51, 11.79]
["2026-09-14T17:32:08.333595+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333623+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333704+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333733+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333747+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333755+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333760+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333804+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333808+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333821+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333821+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333891+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.333959+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.334022+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.334080+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:08.360418+00:00", "quote", 11.51, 11.79]
["2026-09-14T17:32:09.466873+00:00", "quote", 11.51, 11.79]
["2026-09-14T17:32:09.676529+00:00", "trade", 11.7, 2.0]
["2026-09-14T17:32:09.696211+00:00", "trade", 11.79, 450.0]
["2026-09-14T17:32:10.298858+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:32:10.299245+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:32:10.300182+00:00", "trade", 11.6995, 50.0]
["2026-09-14T17:32:10.485172+00:00", "trade", 11.65, 12.0]
["2026-09-14T17:32:10.487472+00:00", "trade", 11.65, 12.0]
["2026-09-14T17:32:11.330848+00:00", "quote", 11.51, 11.79]
["2026-09-14T17:32:11.330876+00:00", "quote", 11.51, 11.79]
["2026-09-14T17:32:11.727317+00:00", "trade", 11.65, 500.0]
["2026-09-14T17:32:11.759526+00:00", "quote", 11.52, 11.79]
["2026-09-14T17:32:11.760026+00:00", "quote", 11.52, 11.79]
["2026-09-14T17:32:13.873019+00:00", "trade", 11.655, 150.0]
["2026-09-14T17:32:15.378030+00:00", "trade", 11.655, 1.0]
["2026-09-14T17:32:15.837060+00:00", "quote", 11.65, 11.79]
["2026-09-14T17:32:15.837080+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:15.837091+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:15.837143+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:15.837404+00:00", "trade", 11.7, 300.0]
["2026-09-14T17:32:15.838155+00:00", "trade", 11.7, 134.0]
["2026-09-14T17:32:15.838183+00:00", "trade", 11.7, 300.0]
["2026-09-14T17:32:15.838300+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:32:15.838316+00:00", "trade", 11.7, 300.0]
["2026-09-14T17:32:15.838366+00:00", "trade", 11.7, 300.0]
["2026-09-14T17:32:15.838593+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:32:15.839628+00:00", "trade", 11.72, 100.0]
["2026-09-14T17:32:15.839650+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:32:15.839728+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:32:15.839951+00:00", "trade", 11.72, 166.0]
["2026-09-14T17:32:15.839952+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:32:15.840276+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:32:15.840896+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:32:15.841103+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:32:15.841470+00:00", "trade", 11.7, 53.0]
["2026-09-14T17:32:15.841638+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:32:15.842698+00:00", "trade", 11.72, 300.0]
["2026-09-14T17:32:15.842854+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:32:15.843125+00:00", "trade", 11.7, 200.0]
["2026-09-14T17:32:15.843136+00:00", "trade", 11.7, 47.0]
["2026-09-14T17:32:15.843223+00:00", "trade", 11.7, 300.0]
["2026-09-14T17:32:15.843239+00:00", "trade", 11.7, 153.0]
["2026-09-14T17:32:15.844688+00:00", "trade", 11.72, 100.0]
["2026-09-14T17:32:15.844700+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:15.844768+00:00", "trade", 11.7, 38.0]
["2026-09-14T17:32:15.844839+00:00", "trade", 11.7, 24.0]
["2026-09-14T17:32:15.847830+00:00", "trade", 11.7, 100.0]
["2026-09-14T17:32:15.873051+00:00", "trade", 11.75, 25.0]
["2026-09-14T17:32:15.873062+00:00", "trade", 11.77, 76.0]
["2026-09-14T17:32:15.873062+00:00", "trade", 11.77, 38.0]
["2026-09-14T17:32:15.873065+00:00", "trade", 11.77, 24.0]
["2026-09-14T17:32:15.873066+00:00", "trade", 11.78, 176.0]
["2026-09-14T17:32:15.873088+00:00", "trade", 11.78, 200.0]
["2026-09-14T17:32:15.873159+00:00", "trade", 11.78, 38.0]
["2026-09-14T17:32:15.873164+00:00", "trade", 11.78, 525.0]
["2026-09-14T17:32:15.873183+00:00", "trade", 11.78, 38.0]
["2026-09-14T17:32:15.873197+00:00", "trade", 11.78, 76.0]
["2026-09-14T17:32:15.873207+00:00", "trade", 11.77, 100.0]
["2026-09-14T17:32:15.873215+00:00", "trade", 11.78, 38.0]
["2026-09-14T17:32:15.873238+00:00", "trade", 11.78, 1.0]
["2026-09-14T17:32:15.873238+00:00", "quote", 11.65, 11.79]
["2026-09-14T17:32:15.873254+00:00", "trade", 11.78, 100.0]
["2026-09-14T17:32:15.873268+00:00", "quote", 11.65, 11.79]
["2026-09-14T17:32:15.873271+00:00", "trade", 11.78, 38.0]
["2026-09-14T17:32:15.873280+00:00", "quote", 11.68, 11.79]
["2026-09-14T17:32:15.873283+00:00", "trade", 11.78, 1.0]
["2026-09-14T17:32:15.873300+00:00", "trade", 11.78, 100.0]
["2026-09-14T17:32:15.873309+00:00", "trade", 11.78, 76.0]
["2026-09-14T17:32:15.873317+00:00", "trade", 11.78, 38.0]
["2026-09-14T17:32:15.873321+00:00", "trade", 11.78, 38.0]
["2026-09-14T17:32:15.873322+00:00", "quote", 11.66, 11.79]
["2026-09-14T17:32:15.873332+00:00", "trade", 11.79, 1.0]
["2026-09-14T17:32:15.873353+00:00", "trade", 11.78, 121.0]
["2026-09-14T17:32:15.873356+00:00", "trade", 11.78, 58.0]
["2026-09-14T17:32:15.873357+00:00", "trade", 11.79, 42.0]
["2026-09-14T17:32:15.873375+00:00", "trade", 11.78, 200.0]
["2026-09-14T17:32:15.873389+00:00", "trade", 11.79, 58.0]
["2026-09-14T17:32:15.873390+00:00", "trade", 11.79, 1.0]
["2026-09-14T17:32:15.873393+00:00", "trade", 11.78, 38.0]
["2026-09-14T17:32:15.873437+00:00", "quote", 11.72, 11.79]
["2026-09-14T17:32:15.873449+00:00", "trade", 11.78, 1.0]
["2026-09-14T17:32:15.873474+00:00", "trade", 11.78, 76.0]
["2026-09-14T17:32:15.873476+00:00", "quote", 11.72, 11.8]
["2026-09-14T17:32:15.873479+00:00", "trade", 11.78, 24.0]
["2026-09-14T17:32:15.873482+00:00", "trade", 11.78, 176.0]
["2026-09-14T17:32:15.873488+00:00", "trade", 11.81, 2.0]
["2026-09-14T17:32:15.873489+00:00", "trade", 11.78, 209.0]
["2026-09-14T17:32:15.873493+00:00", "trade", 11.78, 38.0]
["2026-09-14T17:32:15.873498+00:00", "trade", 11.78, 1.0]
["2026-09-14T17:32:15.873506+00:00", "trade", 11.78, 195.0]
["2026-09-14T17:32:15.873507+00:00", "trade", 11.78, 5.0]
["2026-09-14T17:32:15.873553+00:00", "quote", 11.72, 11.8]
["2026-09-14T17:32:15.873565+00:00", "trade", 11.78, 51.0]
["2026-09-14T17:32:15.873567+00:00", "trade", 11.8, 70.0]
["2026-09-14T17:32:15.873571+00:00", "trade", 11.8, 30.0]
["2026-09-14T17:32:15.873575+00:00", "trade", 11.8, 8.0]
["2026-09-14T17:32:15.873650+00:00", "trade", 11.8, 1.0]
["2026-09-14T17:32:15.873656+00:00", "trade", 11.78, 38.0]
["2026-09-14T17:32:15.873673+00:00", "trade", 11.8, 91.0]
["2026-09-14T17:32:15.873684+00:00", "trade", 11.81, 38.0]
["2026-09-14T17:32:15.873702+00:00", "trade", 11.78, 38.0]
["2026-09-14T17:32:15.873792+00:00", "trade", 11.78, 38.0]
["2026-09-14T17:32:15.873794+00:00", "quote", 11.72, 11.89]
["2026-09-14T17:32:15.873859+00:00", "quote", 11.72, 11.9]
["2026-09-14T17:32:15.873894+00:00", "quote", 11.72, 11.9]
["2026-09-14T17:32:15.873900+00:00", "quote", 11.72, 11.78]
["2026-09-14T17:32:15.873910+00:00", "trade", 11.78, 124.0]
["2026-09-14T17:32:15.873910+00:00", "quote", 11.72, 11.9]
["2026-09-14T17:32:15.873930+00:00", "quote", 11.74, 11.9]
["2026-09-14T17:32:15.873942+00:00", "quote", 11.75, 11.9]
["2026-09-14T17:32:15.873977+00:00", "quote", 11.75, 11.9]
["2026-09-14T17:32:15.873979+00:00", "quote", 11.72, 11.9]
["2026-09-14T17:32:15.874155+00:00", "quote", 11.72, 11.95]
["2026-09-14T17:32:15.874212+00:00", "quote", 11.72, 11.9]
["2026-09-14T17:32:15.874233+00:00", "quote", 11.74, 11.9]
["2026-09-14T17:32:15.874250+00:00", "quote", 11.74, 11.88]
["2026-09-14T17:32:15.874263+00:00", "quote", 11.74, 11.9]
["2026-09-14T17:32:15.874355+00:00", "quote", 11.72, 11.9]
["2026-09-14T17:32:15.874576+00:00", "quote", 11.75, 11.9]
["2026-09-14T17:32:15.874594+00:00", "quote", 11.72, 11.9]
["2026-09-14T17:32:15.874675+00:00", "quote", 11.73, 11.9]
["2026-09-14T17:32:15.874730+00:00", "quote", 11.73, 11.9]
["2026-09-14T17:32:15.874774+00:00", "quote", 11.73, 11.9]
["2026-09-14T17:32:15.874818+00:00", "quote", 11.74, 11.9]
["2026-09-14T17:32:15.874874+00:00", "quote", 11.75, 11.9]
["2026-09-14T17:32:15.874925+00:00", "quote", 11.73, 11.9]
["2026-09-14T17:32:15.874955+00:00", "quote", 11.66, 11.9]
["2026-09-14T17:32:15.875004+00:00", "quote", 11.73, 11.9]
["2026-09-14T17:32:15.875263+00:00", "quote", 11.73, 12.0]
["2026-09-14T17:32:15.875333+00:00", "quote", 11.66, 12.0]
["2026-09-14T17:32:15.875424+00:00", "quote", 11.66, 12.0]
["2026-09-14T17:32:15.875635+00:00", "trade", 11.76, 124.0]
["2026-09-14T17:32:15.876025+00:00", "quote", 11.66, 12.0]
["2026-09-14T17:32:15.876062+00:00", "quote", 11.66, 12.0]
["2026-09-14T17:32:15.876075+00:00", "quote", 11.65, 12.0]
["2026-09-14T17:32:15.876462+00:00", "quote", 11.65, 12.0]
["2026-09-14T17:32:15.985581+00:00", "trade", 11.825, 3.0]
["2026-09-14T17:32:15.985645+00:00", "trade", 11.825, 5.0]
["2026-09-14T17:32:16.373965+00:00", "trade", 11.825, 10.0]
["2026-09-14T17:32:16.724463+00:00", "trade", 11.75, 500.0]
["2026-09-14T17:32:16.774356+00:00", "trade", 11.994, 450.0]
["2026-09-14T17:32:16.898504+00:00", "trade", 11.65, 68.0]
["2026-09-14T17:32:16.898860+00:00", "trade", 11.65, 1.0]
["2026-09-14T17:32:17.175370+00:00", "trade", 11.8, 200.0]
["2026-09-14T17:32:17.284850+00:00", "trade", 11.65, 400.0]
["2026-09-14T17:32:18.236676+00:00", "trade", 11.99, 100.0]
["2026-09-14T17:32:18.317075+00:00", "trade", 11.79, 25.0]
["2026-09-14T17:32:18.554428+00:00", "quote", 11.65, 12.0]
["2026-09-14T17:32:18.855265+00:00", "trade", 11.825, 5.0]
["2026-09-14T17:32:19.046321+00:00", "trade", 11.8397, 25.0]
["2026-09-14T17:32:19.692720+00:00", "trade", 11.843, 5.0]
["2026-09-14T17:32:19.977538+00:00", "quote", 11.65, 11.94]
["2026-09-14T17:32:19.977583+00:00", "quote", 11.75, 11.94]
["2026-09-14T17:32:19.977642+00:00", "quote", 11.65, 11.94]
["2026-09-14T17:32:19.977643+00:00", "trade", 11.75, 100.0]
["2026-09-14T17:32:19.977678+00:00", "quote", 11.65, 11.88]
["2026-09-14T17:32:19.977722+00:00", "quote", 11.65, 11.85]
["2026-09-14T17:32:19.978191+00:00", "trade", 11.9, 40.0]
["2026-09-14T17:32:20.078044+00:00", "quote", 11.65, 11.88]
["2026-09-14T17:32:20.078097+00:00", "quote", 11.65, 11.89]
["2026-09-14T17:32:20.078099+00:00", "quote", 11.65, 11.95]
["2026-09-14T17:32:20.078208+00:00", "quote", 11.65, 11.98]
["2026-09-14T17:32:20.078274+00:00", "quote", 11.65, 11.97]
["2026-09-14T17:32:20.078316+00:00", "quote", 11.65, 12.0]
["2026-09-14T17:32:20.686923+00:00", "trade", 11.825, 25.0]
["2026-09-14T17:32:20.855602+00:00", "trade", 11.65, 200.0]
["2026-09-14T17:32:20.856805+00:00", "trade", 11.65, 100.0]
["2026-09-14T17:32:20.876060+00:00", "trade", 11.65, 100.0]
["2026-09-14T17:32:21.718700+00:00", "trade", 11.65, 32.0]
["2026-09-14T17:32:21.718849+00:00", "trade", 11.68, 32.0]
["2026-09-14T17:32:21.718896+00:00", "quote", 11.65, 11.93]
["2026-09-14T17:32:21.718903+00:00", "trade", 11.65, 100.0]
["2026-09-14T17:32:21.718903+00:00", "quote", 11.65, 11.92]
["2026-09-14T17:32:21.718904+00:00", "trade", 11.65, 1000.0]
["2026-09-14T17:32:21.718906+00:00", "quote", 11.65, 11.92]
["2026-09-14T17:32:21.718934+00:00", "quote", 11.65, 11.93]
["2026-09-14T17:32:21.718966+00:00", "trade", 11.68, 40.0]
["2026-09-14T17:32:21.718986+00:00", "trade", 11.68, 281.0]
["2026-09-14T17:32:21.718987+00:00", "trade", 11.65, 32.0]
["2026-09-14T17:32:21.719047+00:00", "quote", 11.65, 11.79]
["2026-09-14T17:32:21.719066+00:00", "trade", 11.65, 100.0]
["2026-09-14T17:32:21.719067+00:00", "trade", 11.65, 100.0]
["2026-09-14T17:32:21.719067+00:00", "quote", 11.62, 11.79]
["2026-09-14T17:32:21.719101+00:00", "quote", 11.62, 11.79]
["2026-09-14T17:32:21.719127+00:00", "quote", 11.55, 11.79]
["2026-09-14T17:32:21.729183+00:00", "quote", 11.56, 11.79]
["2026-09-14T17:32:21.729199+00:00", "quote", 11.56, 11.79]
["2026-09-14T17:32:21.729210+00:00", "quote", 11.56, 11.79]
["2026-09-14T17:32:21.729212+00:00", "quote", 11.56, 11.79]
["2026-09-14T17:32:21.729256+00:00", "quote", 11.56, 11.89]
["2026-09-14T17:32:21.729429+00:00", "quote", 11.56, 12.0]
["2026-09-14T17:32:21.729524+00:00", "quote", 11.55, 12.0]
["2026-09-14T17:32:21.729573+00:00", "quote", 11.56, 12.0]
["2026-09-14T17:32:21.729594+00:00", "quote", 11.56, 11.79]
["2026-09-14T17:32:21.729614+00:00", "quote", 11.56, 12.0]
["2026-09-14T17:32:21.729938+00:00", "quote", 11.55, 12.0]
["2026-09-14T17:32:21.729978+00:00", "quote", 11.55, 11.89]
["2026-09-14T17:32:21.729998+00:00", "quote", 11.55, 12.0]
["2026-09-14T17:32:21.874516+00:00", "trade", 11.9999, 25.0]
["2026-09-14T17:32:22.459751+00:00", "quote", 11.55, 12.0]
["2026-09-14T17:32:22.701888+00:00", "trade", 12.0, 2.0]
["2026-09-14T17:32:23.404395+00:00", "quote", 11.55, 11.99]
["2026-09-14T17:32:25.293008+00:00", "quote", 11.55, 11.85]
["2026-09-14T17:32:25.293038+00:00", "quote", 11.55, 11.85]
["2026-09-14T17:32:25.294465+00:00", "trade", 11.7, 1.0]
["2026-09-14T17:32:26.152645+00:00", "trade", 11.84, 9.0]
["2026-09-14T17:32:26.350024+00:00", "quote", 11.55, 11.8]
["2026-09-14T17:32:26.350076+00:00", "quote", 11.55, 11.8]
["2026-09-14T17:32:26.493992+00:00", "trade", 11.6121, 1.0]
["2026-09-14T17:32:27.470358+00:00", "trade", 11.7117, 20.0]
["2026-09-14T17:32:28.979511+00:00", "trade", 11.56, 2400.0]
["2026-09-14T17:32:28.979709+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:32:28.979740+00:00", "trade", 11.5501, 2400.0]
["2026-09-14T17:32:28.981230+00:00", "trade", 11.5501, 100.0]
["2026-09-14T17:32:29.031437+00:00", "trade", 11.56, 5.0]
["2026-09-14T17:32:29.031839+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:32:29.031839+00:00", "trade", 11.54, 1.0]
["2026-09-14T17:32:29.031839+00:00", "quote", 11.51, 11.8]
["2026-09-14T17:32:29.031938+00:00", "quote", 11.51, 11.75]
["2026-09-14T17:32:29.031961+00:00", "trade", 11.51, 1000.0]
["2026-09-14T17:32:29.031961+00:00", "quote", 11.5, 11.75]
["2026-09-14T17:32:29.031980+00:00", "quote", 11.5, 11.55]
["2026-09-14T17:32:29.032032+00:00", "trade", 11.55, 6.0]
["2026-09-14T17:32:29.032033+00:00", "trade", 11.55, 6.0]
["2026-09-14T17:32:29.032041+00:00", "trade", 11.54, 1.0]
["2026-09-14T17:32:29.032095+00:00", "quote", 11.51, 11.55]
["2026-09-14T17:32:29.032126+00:00", "trade", 11.52, 25.0]
["2026-09-14T17:32:29.032150+00:00", "trade", 11.5, 20.0]
["2026-09-14T17:32:29.032190+00:00", "quote", 11.45, 11.55]
["2026-09-14T17:32:29.032210+00:00", "quote", 11.52, 11.55]
["2026-09-14T17:32:29.032254+00:00", "trade", 11.48, 1.0]
["2026-09-14T17:32:29.032320+00:00", "trade", 11.47, 1.0]
["2026-09-14T17:32:29.032389+00:00", "quote", 11.51, 11.55]
["2026-09-14T17:32:29.032477+00:00", "quote", 11.51, 11.55]
["2026-09-14T17:32:29.032505+00:00", "quote", 11.39, 11.55]
["2026-09-14T17:32:29.032524+00:00", "trade", 11.44, 33.0]
["2026-09-14T17:32:29.032528+00:00", "trade", 11.44, 6.0]
["2026-09-14T17:32:29.032562+00:00", "quote", 11.4, 11.55]
["2026-09-14T17:32:29.032629+00:00", "quote", 11.42, 11.51]
["2026-09-14T17:32:29.032642+00:00", "quote", 11.39, 11.51]
["2026-09-14T17:32:29.032659+00:00", "quote", 11.39, 11.52]
["2026-09-14T17:32:29.032689+00:00", "quote", 11.39, 11.51]
["2026-09-14T17:32:29.032705+00:00", "quote", 11.39, 11.52]
["2026-09-14T17:32:29.032719+00:00", "quote", 11.39, 11.51]
["2026-09-14T17:32:29.032726+00:00", "quote", 11.39, 11.52]
["2026-09-14T17:32:29.032735+00:00", "quote", 11.39, 11.52]
["2026-09-14T17:32:29.032789+00:00", "quote", 11.39, 11.52]
["2026-09-14T17:32:29.032797+00:00", "quote", 11.41, 11.52]
["2026-09-14T17:32:29.032816+00:00", "quote", 11.39, 11.52]
["2026-09-14T17:32:29.032903+00:00", "quote", 11.39, 11.59]
["2026-09-14T17:32:29.032913+00:00", "trade", 11.38, 7.0]
["2026-09-14T17:32:29.032935+00:00", "quote", 11.41, 11.59]
["2026-09-14T17:32:29.032958+00:00", "quote", 11.41, 11.47]
["2026-09-14T17:32:29.032962+00:00", "quote", 11.39, 11.47]
["2026-09-14T17:32:29.032986+00:00", "trade", 11.39, 100.0]
["2026-09-14T17:32:29.032988+00:00", "quote", 11.31, 11.47]
["2026-09-14T17:32:29.033074+00:00", "quote", 11.32, 11.47]
["2026-09-14T17:32:29.033286+00:00", "quote", 11.4, 11.47]
["2026-09-14T17:32:29.033322+00:00", "quote", 11.32, 11.47]
["2026-09-14T17:32:29.033362+00:00", "quote", 11.32, 11.47]
["2026-09-14T17:32:29.033374+00:00", "quote", 11.32, 11.47]
["2026-09-14T17:32:29.033506+00:00", "quote", 11.32, 11.47]
["2026-09-14T17:32:29.033596+00:00", "quote", 11.32, 11.47]
["2026-09-14T17:32:29.033871+00:00", "quote", 11.32, 11.49]
["2026-09-14T17:32:29.033921+00:00", "trade", 11.36, 1.0]
["2026-09-14T17:32:29.033938+00:00", "quote", 11.32, 11.47]
["2026-09-14T17:32:29.033969+00:00", "quote", 11.32, 11.47]
["2026-09-14T17:32:29.033973+00:00", "trade", 11.36, 60.0]
["2026-09-14T17:32:29.034017+00:00", "quote", 11.32, 11.47]
["2026-09-14T17:32:29.034063+00:00", "quote", 11.31, 11.47]
["2026-09-14T17:32:29.034067+00:00", "trade", 11.5501, 5.0]
["2026-09-14T17:32:29.034092+00:00", "quote", 11.31, 11.46]
["2026-09-14T17:32:29.034514+00:00", "trade", 11.31, 1.0]
["2026-09-14T17:32:29.034535+00:00", "quote", 11.31, 11.36]
["2026-09-14T17:32:29.034723+00:00", "trade", 11.31, 99.0]
["2026-09-14T17:32:29.034723+00:00", "quote", 11.3, 11.36]
["2026-09-14T17:32:29.034725+00:00", "trade", 11.31, 22.0]
["2026-09-14T17:32:29.034728+00:00", "trade", 11.31, 25.0]
["2026-09-14T17:32:29.034729+00:00", "trade", 11.3, 475.0]
["2026-09-14T17:32:29.034731+00:00", "quote", 11.3, 11.36]
["2026-09-14T17:32:29.034733+00:00", "trade", 11.3, 25.0]
["2026-09-14T17:32:29.034738+00:00", "quote", 11.3, 11.36]
["2026-09-14T17:32:29.034747+00:00", "quote", 11.3, 11.34]
["2026-09-14T17:32:29.034753+00:00", "quote", 11.3, 11.33]
["2026-09-14T17:32:29.034810+00:00", "trade", 11.3, 100.0]
["2026-09-14T17:32:29.034810+00:00", "quote", 11.28, 11.33]
["2026-09-14T17:32:29.035133+00:00", "trade", 11.28, 41.0]
["2026-09-14T17:32:29.035137+00:00", "trade", 11.28, 119.0]
["2026-09-14T17:32:29.035140+00:00", "quote", 11.19, 11.33]
["2026-09-14T17:32:29.035165+00:00", "quote", 11.19, 11.33]
["2026-09-14T17:32:29.035173+00:00", "quote", 11.22, 11.33]
["2026-09-14T17:32:29.035197+00:00", "trade", 11.3, 25.0]
["2026-09-14T17:32:29.035214+00:00", "quote", 11.2, 11.33]
["2026-09-14T17:32:29.035387+00:00", "quote", 11.2, 11.33]
["2026-09-14T17:32:29.035445+00:00", "trade", 11.3, 75.0]
["2026-09-14T17:32:29.035942+00:00", "quote", 11.2, 11.35]
["2026-09-14T17:32:29.036236+00:00", "trade", 11.26, 25.0]
["2026-09-14T17:32:29.036257+00:00", "quote", 11.2, 11.31]
["2026-09-14T17:32:29.036265+00:00", "quote", 11.2, 11.3]
["2026-09-14T17:32:29.036266+00:00", "trade", 11.2, 100.0]
["2026-09-14T17:32:29.036270+00:00", "trade", 11.2, 100.0]
["2026-09-14T17:32:29.036271+00:00", "quote", 11.2, 11.3]
["2026-09-14T17:32:29.036542+00:00", "quote", 11.19, 11.3]
["2026-09-14T17:32:29.036569+00:00", "quote", 11.19, 11.3]
["2026-09-14T17:32:29.036583+00:00", "quote", 11.19, 11.3]
["2026-09-14T17:32:29.036838+00:00", "quote", 11.19, 11.3]
["2026-09-14T17:32:29.036840+00:00", "quote", 11.19, 11.3]
["2026-09-14T17:32:29.036983+00:00", "quote", 11.19, 11.3]
["2026-09-14T17:32:29.037192+00:00", "quote", 11.19, 11.3]
["2026-09-14T17:32:29.039423+00:00", "trade", 11.1901, 2495.0]
["2026-09-14T17:32:29.043298+00:00", "quote", 11.19, 11.3]
["2026-09-14T17:32:29.048716+00:00", "trade", 11.4725, 22.0]
["2026-09-14T17:32:29.049546+00:00", "trade", 11.19, 100.0]
["2026-09-14T17:32:29.049547+00:00", "trade", 11.19, 32.0]
["2026-09-14T17:32:29.049628+00:00", "trade", 11.19, 100.0]
["2026-09-14T17:32:29.049628+00:00", "quote", 11.19, 11.3]
["2026-09-14T17:32:29.049638+00:00", "quote", 11.19, 11.25]
["2026-09-14T17:32:29.049645+00:00", "quote", 11.19, 11.2]
["2026-09-14T17:32:29.049674+00:00", "trade", 11.19, 100.0]
["2026-09-14T17:32:29.049675+00:00", "quote", 11.09, 11.2]
["2026-09-14T17:32:29.049742+00:00", "quote", 11.09, 11.22]
["2026-09-14T17:32:29.049993+00:00", "quote", 11.1, 11.22]
["2026-09-14T17:32:29.050263+00:00", "trade", 11.18, 36.0]
["2026-09-14T17:32:29.050323+00:00", "trade", 11.18, 8.0]
["2026-09-14T17:32:29.050387+00:00", "quote", 11.1, 11.25]
["2026-09-14T17:32:29.050561+00:00", "quote", 11.1, 11.25]
["2026-09-14T17:32:29.050615+00:00", "trade", 11.16, 19.0]
["2026-09-14T17:32:29.055685+00:00", "quote", 11.1, 11.32]
["2026-09-14T17:32:29.056266+00:00", "trade", 11.19, 15.0]
["2026-09-14T17:32:29.056267+00:00", "trade", 11.2, 23.0]
["2026-09-14T17:32:29.056273+00:00", "trade", 11.19, 38.0]
["2026-09-14T17:32:29.056323+00:00", "trade", 11.175, 38.0]
["2026-09-14T17:32:29.056344+00:00", "trade", 11.175, 38.0]
["2026-09-14T17:32:29.056381+00:00", "trade", 11.19, 38.0]
["2026-09-14T17:32:29.056483+00:00", "trade", 11.19, 24.0]
["2026-09-14T17:32:29.056670+00:00", "trade", 11.16, 19.0]
["2026-09-14T17:32:29.057211+00:00", "trade", 11.19, 38.0]
["2026-09-14T17:32:29.058036+00:00", "trade", 11.21, 38.0]
["2026-09-14T17:32:29.058068+00:00", "quote", 11.1, 11.25]
["2026-09-14T17:32:29.058078+00:00", "trade", 11.21, 38.0]
["2026-09-14T17:32:29.062976+00:00", "quote", 11.1, 11.34]
["2026-09-14T17:32:29.063480+00:00", "quote", 11.1, 11.35]
["2026-09-14T17:32:29.120385+00:00", "trade", 11.235, 3.0]
["2026-09-14T17:32:29.120450+00:00", "trade", 11.235, 4.0]
["2026-09-14T17:32:29.171663+00:00", "trade", 11.235, 3.0]
["2026-09-14T17:32:29.171728+00:00", "trade", 11.235, 3.0]
["2026-09-14T17:32:29.589921+00:00", "trade", 11.29, 1.0]
["2026-09-14T17:32:30.995845+00:00", "trade", 11.23, 3.0]
["2026-09-14T17:32:31.243825+00:00", "trade", 11.23, 25.0]
["2026-09-14T17:32:31.480833+00:00", "trade", 11.23, 19.0]
["2026-09-14T17:32:33.234203+00:00", "trade", 11.23, 1.0]
["2026-09-14T17:32:33.267057+00:00", "trade", 11.22, 4.0]
["2026-09-14T17:32:34.121947+00:00", "quote", 11.09, 11.1]
["2026-09-14T17:32:34.122010+00:00", "trade", 11.095, 239.0]
["2026-09-14T17:32:34.122010+00:00", "quote", 11.09, 11.1]
["2026-09-14T17:32:34.122011+00:00", "trade", 11.1, 211.0]
["2026-09-14T17:32:34.122260+00:00", "quote", 11.09, 11.1]
["2026-09-14T17:32:34.122408+00:00", "quote", 11.08, 11.1]
["2026-09-14T17:32:34.122472+00:00", "quote", 11.08, 11.2]
["2026-09-14T17:32:34.122527+00:00", "trade", 11.1, 4.0]
["2026-09-14T17:32:34.122528+00:00", "trade", 11.1, 1.0]
["2026-09-14T17:32:34.122541+00:00", "quote", 11.08, 11.09]
["2026-09-14T17:32:34.122638+00:00", "quote", 11.08, 11.09]
["2026-09-14T17:32:34.122776+00:00", "trade", 11.09, 1.0]
["2026-09-14T17:32:34.122777+00:00", "trade", 11.09, 1.0]
["2026-09-14T17:32:34.122862+00:00", "trade", 11.08, 27.0]
["2026-09-14T17:32:34.122863+00:00", "quote", 11.0, 11.09]
["2026-09-14T17:32:34.122894+00:00", "quote", 11.01, 11.09]
["2026-09-14T17:32:34.122926+00:00", "quote", 11.01, 11.19]
["2026-09-14T17:32:34.122975+00:00", "quote", 11.01, 11.19]
["2026-09-14T17:32:34.123008+00:00", "trade", 11.08, 73.0]
["2026-09-14T17:32:34.123010+00:00", "trade", 11.08, 8.0]
["2026-09-14T17:32:34.123037+00:00", "quote", 11.0, 11.19]
["2026-09-14T17:32:34.123059+00:00", "quote", 11.0, 11.02]
["2026-09-14T17:32:34.123100+00:00", "quote", 11.0, 11.19]
["2026-09-14T17:32:34.123194+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:32:34.123229+00:00", "trade", 11.07, 4.0]
["2026-09-14T17:32:34.123258+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:32:34.123292+00:00", "trade", 11.07, 5.0]
["2026-09-14T17:32:34.123347+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:32:34.123354+00:00", "trade", 11.07, 4.0]
["2026-09-14T17:32:34.123396+00:00", "quote", 11.0, 11.02]
["2026-09-14T17:32:34.123437+00:00", "quote", 11.0, 11.02]
["2026-09-14T17:32:34.123458+00:00", "quote", 11.0, 11.13]
["2026-09-14T17:32:34.123470+00:00", "quote", 11.0, 11.22]
["2026-09-14T17:32:34.123495+00:00", "quote", 11.0, 11.22]
["2026-09-14T17:32:34.123523+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:32:34.123625+00:00", "trade", 11.0, 32.0]
["2026-09-14T17:32:34.123746+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:32:34.123815+00:00", "trade", 11.01, 5.0]
["2026-09-14T17:32:34.123891+00:00", "trade", 11.0, 2.0]
["2026-09-14T17:32:34.126194+00:00", "trade", 11.0, 3.0]
["2026-09-14T17:32:34.126538+00:00", "trade", 11.0, 198.0]
["2026-09-14T17:32:34.126544+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:32:34.126546+00:00", "trade", 11.0, 300.0]
["2026-09-14T17:32:34.126546+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:32:34.126749+00:00", "trade", 11.0, 10.0]
["2026-09-14T17:32:34.126749+00:00", "trade", 11.0, 12.0]
["2026-09-14T17:32:34.126871+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:32:34.126886+00:00", "trade", 11.0, 85.0]
["2026-09-14T17:32:34.126887+00:00", "quote", 10.89, 11.01]
["2026-09-14T17:32:34.126952+00:00", "quote", 10.91, 11.01]
["2026-09-14T17:32:34.126956+00:00", "quote", 10.91, 11.07]
["2026-09-14T17:32:34.127013+00:00", "trade", 10.9, 10.0]
["2026-09-14T17:32:34.127021+00:00", "quote", 10.91, 10.9]
["2026-09-14T17:32:34.127056+00:00", "trade", 10.95, 2.0]
["2026-09-14T17:32:34.127074+00:00", "quote", 10.91, 10.92]
["2026-09-14T17:32:34.127328+00:00", "quote", 10.89, 10.92]
["2026-09-14T17:32:34.127329+00:00", "quote", 10.91, 10.92]
["2026-09-14T17:32:34.127375+00:00", "quote", 10.89, 10.92]
["2026-09-14T17:32:34.127394+00:00", "quote", 10.9, 10.92]
["2026-09-14T17:32:34.127442+00:00", "quote", 10.9, 11.07]
["2026-09-14T17:32:34.127498+00:00", "quote", 10.9, 10.91]
["2026-09-14T17:32:34.127684+00:00", "quote", 10.89, 10.91]
["2026-09-14T17:32:34.127745+00:00", "trade", 10.91, 1.0]
["2026-09-14T17:32:34.127746+00:00", "trade", 10.9, 1.0]
["2026-09-14T17:32:34.127748+00:00", "quote", 10.89, 11.07]
["2026-09-14T17:32:34.127763+00:00", "quote", 10.89, 11.07]
["2026-09-14T17:32:34.127790+00:00", "quote", 10.83, 11.07]
["2026-09-14T17:32:34.127793+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:34.127854+00:00", "quote", 10.83, 11.07]
["2026-09-14T17:32:34.127904+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:34.128256+00:00", "trade", 10.9, 31.0]
["2026-09-14T17:32:34.586851+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:35.087220+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:35.087248+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:35.196705+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:35.436396+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:35.573291+00:00", "trade", 10.9, 10.0]
["2026-09-14T17:32:35.790239+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:36.279658+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:36.332246+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:36.408620+00:00", "trade", 10.9, 25.0]
["2026-09-14T17:32:36.594209+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:36.599216+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:36.605026+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:36.744653+00:00", "trade", 10.9, 2.0]
["2026-09-14T17:32:37.259957+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:37.263086+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:37.269672+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:37.364078+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:37.419563+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:37.426302+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:37.428127+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:37.435241+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:37.436189+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:37.465408+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:37.569253+00:00", "trade", 10.9, 12.0]
["2026-09-14T17:32:37.569325+00:00", "trade", 10.9, 488.0]
["2026-09-14T17:32:38.127303+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:38.176097+00:00", "trade", 10.9, 30.0]
["2026-09-14T17:32:39.063252+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:39.183508+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:39.866766+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:40.700831+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:40.871455+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:41.131077+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:42.102467+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:42.103115+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:42.105192+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:42.864600+00:00", "trade", 10.9, 1.0]
["2026-09-14T17:32:42.865688+00:00", "trade", 10.9, 9.0]
["2026-09-14T17:32:43.311373+00:00", "trade", 10.9, 10.0]
["2026-09-14T17:32:43.991742+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:44.807546+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:45.062710+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:45.064008+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:45.066610+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:46.602249+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:46.602302+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:46.602899+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:47.056762+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:47.056823+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:47.057382+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:47.059251+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:47.059755+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:47.067411+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:47.067470+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:47.259220+00:00", "trade", 10.9, 60.0]
["2026-09-14T17:32:47.259322+00:00", "trade", 10.9, 240.0]
["2026-09-14T17:32:47.259522+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:47.834741+00:00", "trade", 10.9, 25.0]
["2026-09-14T17:32:48.820667+00:00", "trade", 10.9, 20.0]
["2026-09-14T17:32:49.069739+00:00", "trade", 10.9, 100.0]
["2026-09-14T17:32:49.127306+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:49.127635+00:00", "quote", 10.83, 10.9]
["2026-09-14T17:32:49.127670+00:00", "quote", 10.42, 10.9]
["2026-09-14T17:32:49.127947+00:00", "quote", 10.42, 10.9]
["2026-09-14T17:32:49.127975+00:00", "quote", 10.33, 10.9]
["2026-09-14T17:37:49.127270+00:00", "trade", 10.6, 3002.0]
["2026-09-14T17:37:49.127529+00:00", "trade", 10.57, 1.0]
["2026-09-14T17:37:49.127531+00:00", "trade", 10.52, 5.0]
["2026-09-14T17:37:49.127532+00:00", "trade", 10.5, 5.0]
["2026-09-14T17:37:49.127534+00:00", "trade", 10.5, 15.0]
["2026-09-14T17:37:49.127536+00:00", "trade", 10.5, 120.0]
["2026-09-14T17:37:49.127541+00:00", "trade", 10.5, 5.0]
["2026-09-14T17:37:49.127541+00:00", "trade", 10.49, 13.0]
["2026-09-14T17:37:49.127541+00:00", "trade", 10.48, 300.0]
["2026-09-14T17:37:49.127544+00:00", "trade", 10.48, 36.0]
["2026-09-14T17:37:49.127549+00:00", "trade", 10.48, 64.0]
["2026-09-14T17:37:49.127549+00:00", "trade", 10.48, 100.0]
["2026-09-14T17:37:49.127552+00:00", "trade", 10.46, 100.0]
["2026-09-14T17:37:49.127552+00:00", "trade", 10.46, 30.0]
["2026-09-14T17:37:49.127557+00:00", "trade", 10.43, 1.0]
["2026-09-14T17:37:49.127557+00:00", "trade", 10.42, 500.0]
["2026-09-14T17:37:49.127560+00:00", "trade", 10.38, 50.0]
["2026-09-14T17:37:49.127560+00:00", "trade", 10.33, 100.0]
["2026-09-14T17:37:49.127565+00:00", "trade", 10.32, 1.0]
["2026-09-14T17:37:49.127565+00:00", "trade", 10.31, 54.0]
["2026-09-14T17:37:49.127567+00:00", "trade", 10.31, 346.0]
["2026-09-14T17:37:49.127568+00:00", "trade", 10.31, 154.0]
["2026-09-14T17:37:49.127605+00:00", "quote", 10.5, 10.9]
["2026-09-14T17:37:49.127643+00:00", "trade", 10.31, 190.0]
["2026-09-14T17:37:49.127653+00:00", "trade", 10.31, 56.0]
["2026-09-14T17:37:49.127653+00:00", "trade", 10.29, 10.0]
["2026-09-14T17:37:49.127654+00:00", "trade", 10.24, 34.0]
["2026-09-14T17:37:49.127655+00:00", "quote", 10.5, 10.9]
["2026-09-14T17:37:49.127656+00:00", "trade", 10.24, 16.0]
["2026-09-14T17:37:49.127661+00:00", "trade", 10.23, 2.0]
["2026-09-14T17:37:49.127661+00:00", "trade", 10.23, 182.0]
["2026-09-14T17:37:49.127677+00:00", "quote", 10.5, 10.9]
["2026-09-14T17:37:49.127685+00:00", "quote", 10.5, 10.9]
["2026-09-14T17:37:49.127692+00:00", "quote", 10.46, 10.9]
["2026-09-14T17:37:49.127699+00:00", "quote", 10.46, 10.9]
["2026-09-14T17:37:49.127706+00:00", "quote", 10.46, 10.9]
["2026-09-14T17:37:49.127713+00:00", "quote", 10.33, 10.9]
["2026-09-14T17:37:49.127720+00:00", "quote", 10.33, 10.9]
["2026-09-14T17:37:49.127726+00:00", "quote", 10.33, 10.9]
["2026-09-14T17:37:49.127733+00:00", "quote", 10.33, 10.9]
["2026-09-14T17:37:49.127740+00:00", "quote", 10.15, 10.9]
["2026-09-14T17:37:49.127748+00:00", "quote", 10.15, 10.9]
["2026-09-14T17:37:49.127755+00:00", "quote", 10.15, 10.71]
["2026-09-14T17:37:49.127762+00:00", "quote", 10.15, 10.66]
["2026-09-14T17:37:49.127769+00:00", "quote", 10.15, 10.66]
["2026-09-14T17:37:49.127777+00:00", "quote", 10.15, 10.66]
["2026-09-14T17:37:49.127780+00:00", "trade", 10.23, 118.0]
["2026-09-14T17:37:49.127784+00:00", "quote", 10.15, 10.66]
["2026-09-14T17:37:49.127791+00:00", "quote", 10.15, 10.66]
["2026-09-14T17:37:49.127798+00:00", "quote", 10.15, 10.66]
["2026-09-14T17:37:49.127805+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127812+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127819+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127825+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127832+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127839+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127847+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127854+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127860+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127866+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127874+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127880+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127886+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127893+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127899+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127906+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127913+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127920+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127927+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.127934+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.128092+00:00", "trade", 10.405, 10.0]
["2026-09-14T17:37:49.128186+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.128239+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128240+00:00", "trade", 10.66, 100.0]
["2026-09-14T17:37:49.128242+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128250+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128257+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128261+00:00", "trade", 10.48, 200.0]
["2026-09-14T17:37:49.128263+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128270+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128276+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128284+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128291+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128298+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128304+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128311+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128320+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128328+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128335+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128364+00:00", "quote", 10.3, 10.16]
["2026-09-14T17:37:49.128385+00:00", "quote", 10.3, 10.31]
["2026-09-14T17:37:49.128392+00:00", "quote", 10.3, 10.31]
["2026-09-14T17:37:49.128412+00:00", "quote", 10.3, 10.31]
["2026-09-14T17:37:49.128428+00:00", "trade", 10.31, 31.0]
["2026-09-14T17:37:49.128437+00:00", "quote", 10.3, 10.31]
["2026-09-14T17:37:49.128441+00:00", "trade", 10.31, 31.0]
["2026-09-14T17:37:49.128442+00:00", "quote", 10.3, 10.31]
["2026-09-14T17:37:49.128445+00:00", "trade", 10.41, 90.0]
["2026-09-14T17:37:49.128478+00:00", "trade", 10.31, 20.0]
["2026-09-14T17:37:49.128486+00:00", "trade", 10.3, 100.0]
["2026-09-14T17:37:49.128489+00:00", "quote", 10.23, 10.31]
["2026-09-14T17:37:49.128513+00:00", "quote", 10.23, 10.31]
["2026-09-14T17:37:49.128558+00:00", "quote", 10.23, 10.31]
["2026-09-14T17:37:49.128566+00:00", "quote", 10.23, 10.31]
["2026-09-14T17:37:49.128574+00:00", "quote", 10.23, 10.31]
["2026-09-14T17:37:49.128580+00:00", "quote", 10.23, 10.31]
["2026-09-14T17:37:49.128588+00:00", "quote", 10.23, 10.31]
["2026-09-14T17:37:49.128594+00:00", "quote", 10.23, 10.31]
["2026-09-14T17:37:49.128601+00:00", "quote", 10.23, 10.31]
["2026-09-14T17:37:49.128608+00:00", "quote", 10.23, 10.31]
["2026-09-14T17:37:49.128614+00:00", "quote", 10.23, 10.31]
["2026-09-14T17:37:49.128621+00:00", "quote", 10.23, 10.5]
["2026-09-14T17:37:49.128628+00:00", "quote", 10.23, 10.5]
["2026-09-14T17:37:49.128636+00:00", "quote", 10.23, 10.51]
["2026-09-14T17:37:49.128651+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.128658+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.128664+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.128671+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.128678+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.128685+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.128692+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.128698+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.128705+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.128712+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.128720+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.128727+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.128734+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.129709+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.130022+00:00", "trade", 10.5, 35.0]
["2026-09-14T17:37:49.130362+00:00", "trade", 10.24, 50.0]
["2026-09-14T17:37:49.133713+00:00", "trade", 10.23, 100.0]
["2026-09-14T17:37:49.133713+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.133750+00:00", "trade", 10.23, 60.0]
["2026-09-14T17:37:49.133750+00:00", "quote", 10.23, 10.24]
["2026-09-14T17:37:49.133767+00:00", "trade", 10.23, 67.0]
["2026-09-14T17:37:49.133954+00:00", "trade", 10.23, 73.0]
["2026-09-14T17:37:49.134334+00:00", "trade", 10.23, 124.0]
["2026-09-14T17:37:49.134335+00:00", "trade", 10.23, 124.0]
["2026-09-14T17:37:49.134335+00:00", "quote", 10.15, 10.24]
["2026-09-14T17:37:49.134398+00:00", "quote", 10.15, 10.24]
["2026-09-14T17:37:49.134406+00:00", "quote", 10.15, 10.24]
["2026-09-14T17:37:49.134415+00:00", "quote", 10.15, 10.24]
["2026-09-14T17:37:49.134423+00:00", "quote", 10.15, 10.24]
["2026-09-14T17:37:49.134430+00:00", "quote", 10.15, 10.24]
["2026-09-14T17:37:49.134436+00:00", "quote", 10.15, 10.24]
["2026-09-14T17:37:49.134443+00:00", "quote", 10.15, 10.24]
["2026-09-14T17:37:49.134450+00:00", "quote", 10.15, 10.24]
["2026-09-14T17:37:49.134460+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.134503+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.134511+00:00", "trade", 10.21, 4.0]
["2026-09-14T17:37:49.134511+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.134517+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.134524+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.134531+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.134538+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.134545+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.134552+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.134559+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.134566+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.134573+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.134580+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.135048+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.137690+00:00", "trade", 10.16, 100.0]
["2026-09-14T17:37:49.137694+00:00", "trade", 10.16, 100.0]
["2026-09-14T17:37:49.137700+00:00", "trade", 10.16, 70.0]
["2026-09-14T17:37:49.137788+00:00", "quote", 10.15, 10.16]
["2026-09-14T17:37:49.138984+00:00", "trade", 10.15, 10.0]
["2026-09-14T17:37:49.138994+00:00", "trade", 10.16, 65.0]
["2026-09-14T17:37:49.139595+00:00", "trade", 10.155, 30.0]
["2026-09-14T17:37:49.139655+00:00", "trade", 10.15, 2.0]
["2026-09-14T17:37:49.142777+00:00", "trade", 10.15, 100.0]
["2026-09-14T17:37:49.142777+00:00", "quote", 10.05, 10.16]
["2026-09-14T17:37:49.142833+00:00", "quote", 10.05, 10.16]
["2026-09-14T17:37:49.142841+00:00", "quote", 10.05, 10.16]
["2026-09-14T17:37:49.142859+00:00", "quote", 10.05, 10.16]
["2026-09-14T17:37:49.142866+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:37:49.142866+00:00", "quote", 10.05, 10.16]
["2026-09-14T17:37:49.142867+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:37:49.142873+00:00", "quote", 10.05, 10.16]
["2026-09-14T17:37:49.142879+00:00", "quote", 10.05, 10.16]
["2026-09-14T17:37:49.142888+00:00", "quote", 10.05, 10.16]
["2026-09-14T17:37:49.142940+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:37:49.142947+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:37:49.142953+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:37:49.142967+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:37:49.142973+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:37:49.142980+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:37:49.142986+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:37:49.142993+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:37:49.143007+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:37:49.143126+00:00", "quote", 10.02, 10.06]
["2026-09-14T17:37:49.143193+00:00", "quote", 10.02, 10.06]
["2026-09-14T17:37:49.143200+00:00", "quote", 10.02, 10.06]
["2026-09-14T17:37:49.143202+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:49.143285+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:49.143291+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:49.143298+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:49.143305+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:49.143311+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:49.143318+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:49.143324+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:49.143330+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:49.143337+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:49.143344+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:49.143350+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:49.145142+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:49.147138+00:00", "trade", 10.155, 100.0]
["2026-09-14T17:37:49.162405+00:00", "trade", 10.02, 13.0]
["2026-09-14T17:37:49.162406+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:49.178621+00:00", "trade", 10.155, 135.0]
["2026-09-14T17:37:49.180243+00:00", "trade", 10.02, 3419.0]
["2026-09-14T17:37:49.180244+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:37:49.180296+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:37:49.180305+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:37:49.180311+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:37:49.180317+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:37:49.180324+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:37:49.180331+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:37:49.180333+00:00", "trade", 10.0, 350.0]
["2026-09-14T17:37:49.180335+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:37:49.180335+00:00", "trade", 10.0, 8.0]
["2026-09-14T17:37:49.180335+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:37:49.180336+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:37:49.180337+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:37:49.180385+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:49.180392+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:49.180399+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:49.180405+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:49.180413+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:49.180421+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:49.180427+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:49.180434+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:49.180440+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:49.180447+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:49.180454+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:49.180460+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:49.186521+00:00", "trade", 10.0, 50.0]
["2026-09-14T17:37:49.186522+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:37:49.186525+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:49.186532+00:00", "quote", 9.94, 10.01]
["2026-09-14T17:37:49.186579+00:00", "quote", 9.94, 10.01]
["2026-09-14T17:37:49.186594+00:00", "quote", 9.94, 10.01]
["2026-09-14T17:37:49.186600+00:00", "quote", 9.94, 10.01]
["2026-09-14T17:37:49.186607+00:00", "quote", 9.94, 10.01]
["2026-09-14T17:37:49.186613+00:00", "quote", 9.94, 10.01]
["2026-09-14T17:37:49.186620+00:00", "quote", 9.94, 10.01]
["2026-09-14T17:37:49.186634+00:00", "quote", 9.94, 10.01]
["2026-09-14T17:37:49.186640+00:00", "quote", 9.94, 10.01]
["2026-09-14T17:37:49.186663+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186669+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186683+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186690+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186696+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186702+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186709+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186715+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186722+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186729+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186735+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186771+00:00", "trade", 9.95, 100.0]
["2026-09-14T17:37:49.186771+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186773+00:00", "trade", 9.95, 100.0]
["2026-09-14T17:37:49.186775+00:00", "trade", 9.95, 13.0]
["2026-09-14T17:37:49.186775+00:00", "trade", 9.95, 882.0]
["2026-09-14T17:37:49.186780+00:00", "trade", 9.95, 100.0]
["2026-09-14T17:37:49.186780+00:00", "trade", 9.95, 100.0]
["2026-09-14T17:37:49.186780+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186782+00:00", "trade", 9.95, 1000.0]
["2026-09-14T17:37:49.186784+00:00", "trade", 9.95, 1000.0]
["2026-09-14T17:37:49.186787+00:00", "trade", 9.95, 13.0]
["2026-09-14T17:37:49.186787+00:00", "trade", 9.95, 100.0]
["2026-09-14T17:37:49.186789+00:00", "trade", 9.95, 500.0]
["2026-09-14T17:37:49.186791+00:00", "trade", 9.95, 971.0]
["2026-09-14T17:37:49.186793+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186800+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186806+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186812+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186818+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:49.186826+00:00", "quote", 9.92, 9.95]
["2026-09-14T17:37:49.186831+00:00", "quote", 9.92, 9.95]
["2026-09-14T17:37:49.186832+00:00", "quote", 9.9, 9.95]
["2026-09-14T17:37:49.186837+00:00", "quote", 9.9, 9.95]
["2026-09-14T17:37:49.186837+00:00", "quote", 9.9, 9.95]
["2026-09-14T17:37:49.186845+00:00", "quote", 9.9, 10.01]
["2026-09-14T17:37:49.186852+00:00", "quote", 9.9, 9.95]
["2026-09-14T17:37:49.186859+00:00", "quote", 9.92, 9.95]
["2026-09-14T17:37:49.186866+00:00", "quote", 9.93, 9.95]
["2026-09-14T17:37:49.186873+00:00", "quote", 9.92, 9.95]
["2026-09-14T17:37:49.186880+00:00", "quote", 9.92, 9.95]
["2026-09-14T17:37:49.186891+00:00", "quote", 9.92, 10.01]
["2026-09-14T17:37:49.186891+00:00", "quote", 9.92, 9.91]
["2026-09-14T17:37:49.186899+00:00", "quote", 9.92, 9.91]
["2026-09-14T17:37:49.186928+00:00", "trade", 9.93, 100.0]
["2026-09-14T17:37:49.187076+00:00", "trade", 9.91, 27.0]
["2026-09-14T17:37:49.187077+00:00", "trade", 9.91, 26.0]
["2026-09-14T17:37:49.187084+00:00", "trade", 9.91, 74.0]
["2026-09-14T17:37:49.187087+00:00", "quote", 9.92, 9.91]
["2026-09-14T17:37:49.187088+00:00", "trade", 9.91, 56.0]
["2026-09-14T17:37:49.187094+00:00", "quote", 9.92, 9.91]
["2026-09-14T17:37:49.187232+00:00", "quote", 9.92, 9.91]
["2026-09-14T17:37:49.187353+00:00", "quote", 9.9, 9.91]
["2026-09-14T17:37:49.187365+00:00", "trade", 9.91, 100.0]
["2026-09-14T17:37:49.187366+00:00", "trade", 9.91, 70.0]
["2026-09-14T17:37:49.187367+00:00", "quote", 9.9, 9.91]
["2026-09-14T17:37:49.191489+00:00", "trade", 9.9, 4.0]
["2026-09-14T17:37:49.191973+00:00", "trade", 9.91, 100.0]
["2026-09-14T17:37:49.191973+00:00", "trade", 9.91, 74.0]
["2026-09-14T17:37:49.191974+00:00", "trade", 9.91, 353.0]
["2026-09-14T17:37:49.191980+00:00", "trade", 9.91, 200.0]
["2026-09-14T17:37:49.192000+00:00", "trade", 9.91, 49.0]
["2026-09-14T17:37:49.192347+00:00", "trade", 9.91, 100.0]
["2026-09-14T17:37:49.192350+00:00", "trade", 9.91, 100.0]
["2026-09-14T17:37:49.192350+00:00", "trade", 9.91, 100.0]
["2026-09-14T17:37:49.192351+00:00", "trade", 9.91, 300.0]
["2026-09-14T17:37:49.192355+00:00", "trade", 9.91, 300.0]
["2026-09-14T17:37:49.192357+00:00", "trade", 9.91, 30.0]
["2026-09-14T17:37:49.192360+00:00", "trade", 9.91, 100.0]
["2026-09-14T17:37:49.192360+00:00", "trade", 9.91, 13.0]
["2026-09-14T17:37:49.192361+00:00", "trade", 9.91, 100.0]
["2026-09-14T17:37:49.192364+00:00", "trade", 9.91, 200.0]
["2026-09-14T17:37:49.192369+00:00", "trade", 9.91, 200.0]
["2026-09-14T17:37:49.192369+00:00", "trade", 9.91, 300.0]
["2026-09-14T17:37:49.204719+00:00", "trade", 9.92, 5.0]
["2026-09-14T17:37:49.212074+00:00", "trade", 9.91, 25.0]
["2026-09-14T17:37:49.212171+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:37:49.225362+00:00", "trade", 9.91, 25.0]
["2026-09-14T17:37:49.225424+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:37:49.225702+00:00", "trade", 10.09, 295.0]
["2026-09-14T17:37:49.270407+00:00", "trade", 9.9, 80.0]
["2026-09-14T17:37:49.444722+00:00", "trade", 10.09, 1000.0]
["2026-09-14T17:37:49.510283+00:00", "trade", 9.9001, 100.0]
["2026-09-14T17:37:49.510345+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:37:49.537587+00:00", "trade", 10.09, 35.0]
["2026-09-14T17:37:49.539752+00:00", "trade", 9.9001, 35.0]
["2026-09-14T17:37:49.543489+00:00", "trade", 10.09, 200.0]
["2026-09-14T17:37:49.657678+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:37:49.657714+00:00", "trade", 9.9001, 100.0]
["2026-09-14T17:37:49.661340+00:00", "trade", 10.09, 240.0]
["2026-09-14T17:37:49.765804+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:37:49.765826+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:37:49.766488+00:00", "trade", 9.995, 100.0]
["2026-09-14T17:37:49.766728+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:37:49.767449+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:37:49.782241+00:00", "trade", 10.15, 5.0]
["2026-09-14T17:37:49.805306+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:37:49.805364+00:00", "trade", 9.9001, 100.0]
["2026-09-14T17:37:49.942846+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:37:49.942847+00:00", "trade", 9.9001, 100.0]
["2026-09-14T17:37:50.006594+00:00", "trade", 10.09, 4.0]
["2026-09-14T17:37:50.074467+00:00", "trade", 10.2, 7.0]
["2026-09-14T17:37:50.081160+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:37:50.081690+00:00", "trade", 9.9001, 100.0]
["2026-09-14T17:37:50.086551+00:00", "trade", 10.1856, 7.0]
["2026-09-14T17:37:50.108639+00:00", "trade", 10.15, 250.0]
["2026-09-14T17:37:50.110699+00:00", "trade", 10.3, 500.0]
["2026-09-14T17:37:50.128692+00:00", "quote", 10.0, 10.47]
["2026-09-14T17:37:50.129927+00:00", "trade", 10.235, 300.0]
["2026-09-14T17:37:50.129957+00:00", "trade", 10.235, 300.0]
["2026-09-14T17:37:50.130467+00:00", "trade", 10.235, 300.0]
["2026-09-14T17:37:50.130595+00:00", "trade", 10.235, 100.0]
["2026-09-14T17:37:50.138108+00:00", "trade", 10.235, 300.0]
["2026-09-14T17:37:50.216559+00:00", "trade", 10.0001, 50.0]
["2026-09-14T17:37:50.238582+00:00", "trade", 10.235, 100.0]
["2026-09-14T17:37:50.238584+00:00", "trade", 10.0001, 200.0]
["2026-09-14T17:37:50.238716+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:37:50.284309+00:00", "trade", 10.235, 30.0]
["2026-09-14T17:37:50.367673+00:00", "trade", 9.95, 2.0]
["2026-09-14T17:37:50.425953+00:00", "trade", 10.235, 200.0]
["2026-09-14T17:37:50.425963+00:00", "trade", 10.0001, 200.0]
["2026-09-14T17:37:50.451268+00:00", "trade", 10.4, 100.0]
["2026-09-14T17:37:50.451270+00:00", "trade", 10.47, 1000.0]
["2026-09-14T17:37:50.451272+00:00", "trade", 10.47, 300.0]
["2026-09-14T17:37:50.451272+00:00", "trade", 10.47, 200.0]
["2026-09-14T17:37:50.451276+00:00", "trade", 10.47, 100.0]
["2026-09-14T17:37:50.451276+00:00", "trade", 10.47, 300.0]
["2026-09-14T17:37:50.460648+00:00", "trade", 10.46, 100.0]
["2026-09-14T17:37:50.460729+00:00", "trade", 10.47, 100.0]
["2026-09-14T17:37:50.460766+00:00", "trade", 10.46, 85.0]
["2026-09-14T17:37:50.460768+00:00", "trade", 10.47, 210.0]
["2026-09-14T17:37:50.460768+00:00", "quote", 10.0, 10.5]
["2026-09-14T17:37:50.460834+00:00", "quote", 10.0, 10.5]
["2026-09-14T17:37:50.462212+00:00", "trade", 10.46, 100.0]
["2026-09-14T17:37:50.468409+00:00", "quote", 10.0, 10.5]
["2026-09-14T17:37:50.612750+00:00", "trade", 10.0001, 300.0]
["2026-09-14T17:37:50.612772+00:00", "trade", 10.25, 300.0]
["2026-09-14T17:37:50.639432+00:00", "trade", 10.47, 100.0]
["2026-09-14T17:37:50.641301+00:00", "trade", 10.4799, 100.0]
["2026-09-14T17:37:50.643209+00:00", "trade", 10.44, 4.0]
["2026-09-14T17:37:50.644822+00:00", "trade", 10.4799, 4.0]
["2026-09-14T17:37:51.118625+00:00", "trade", 10.01, 250.0]
["2026-09-14T17:37:51.168636+00:00", "quote", 10.0, 10.27]
["2026-09-14T17:37:51.177140+00:00", "quote", 10.0, 10.27]
["2026-09-14T17:37:51.388419+00:00", "trade", 10.135, 300.0]
["2026-09-14T17:37:51.388420+00:00", "trade", 10.1, 21.0]
["2026-09-14T17:37:51.388422+00:00", "trade", 10.04, 100.0]
["2026-09-14T17:37:51.389688+00:00", "trade", 10.135, 300.0]
["2026-09-14T17:37:51.389688+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:51.389689+00:00", "trade", 10.04, 100.0]
["2026-09-14T17:37:51.389708+00:00", "trade", 10.01, 179.0]
["2026-09-14T17:37:51.389708+00:00", "quote", 10.0, 10.27]
["2026-09-14T17:37:51.389750+00:00", "quote", 10.0, 10.27]
["2026-09-14T17:37:51.390260+00:00", "trade", 10.135, 100.0]
["2026-09-14T17:37:51.390265+00:00", "quote", 10.0, 10.27]
["2026-09-14T17:37:51.392044+00:00", "quote", 10.0, 10.27]
["2026-09-14T17:37:51.393686+00:00", "quote", 10.0, 10.26]
["2026-09-14T17:37:51.402419+00:00", "quote", 10.0, 10.27]
["2026-09-14T17:37:51.411457+00:00", "quote", 10.0, 10.26]
["2026-09-14T17:37:51.783852+00:00", "trade", 10.2, 1.0]
["2026-09-14T17:37:52.029575+00:00", "trade", 10.13, 900.0]
["2026-09-14T17:37:52.176151+00:00", "trade", 10.25, 100.0]
["2026-09-14T17:37:52.770983+00:00", "quote", 10.0, 10.26]
["2026-09-14T17:37:52.774346+00:00", "quote", 10.0, 10.26]
["2026-09-14T17:37:52.774372+00:00", "quote", 10.0, 10.27]
["2026-09-14T17:37:52.922825+00:00", "trade", 10.27, 20.0]
["2026-09-14T17:37:53.126052+00:00", "quote", 10.0, 10.26]
["2026-09-14T17:37:53.169052+00:00", "quote", 10.0, 10.27]
["2026-09-14T17:37:53.173465+00:00", "quote", 10.0, 10.26]
["2026-09-14T17:37:53.183300+00:00", "trade", 10.2599, 1.0]
["2026-09-14T17:37:53.237069+00:00", "trade", 10.26, 35.0]
["2026-09-14T17:37:53.280179+00:00", "trade", 10.268, 100.0]
["2026-09-14T17:37:53.405286+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:37:53.406456+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:53.406457+00:00", "trade", 10.13, 300.0]
["2026-09-14T17:37:53.406458+00:00", "trade", 10.04, 100.0]
["2026-09-14T17:37:53.406477+00:00", "quote", 10.0, 10.26]
["2026-09-14T17:37:53.406478+00:00", "trade", 10.01, 500.0]
["2026-09-14T17:37:53.406512+00:00", "quote", 10.0, 10.26]
["2026-09-14T17:37:53.410860+00:00", "quote", 10.0, 10.26]
["2026-09-14T17:37:53.410885+00:00", "quote", 10.0, 10.27]
["2026-09-14T17:37:53.425452+00:00", "quote", 10.02, 10.27]
["2026-09-14T17:37:53.458669+00:00", "quote", 10.02, 10.27]
["2026-09-14T17:37:53.524484+00:00", "quote", 10.02, 10.27]
["2026-09-14T17:37:53.551379+00:00", "trade", 10.24, 100.0]
["2026-09-14T17:37:53.658961+00:00", "quote", 10.02, 10.27]
["2026-09-14T17:37:53.724632+00:00", "trade", 10.2699, 145.0]
["2026-09-14T17:37:54.119778+00:00", "trade", 10.2, 10.0]
["2026-09-14T17:37:54.434268+00:00", "quote", 10.03, 10.27]
["2026-09-14T17:37:54.458932+00:00", "quote", 10.03, 10.27]
["2026-09-14T17:37:54.459208+00:00", "quote", 10.03, 10.27]
["2026-09-14T17:37:54.459519+00:00", "quote", 10.03, 10.27]
["2026-09-14T17:37:54.463249+00:00", "quote", 10.03, 10.27]
["2026-09-14T17:37:54.512378+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:37:54.513413+00:00", "trade", 10.0306, 100.0]
["2026-09-14T17:37:54.539366+00:00", "trade", 10.15, 75.0]
["2026-09-14T17:37:54.559389+00:00", "trade", 10.15, 1.0]
["2026-09-14T17:37:54.629457+00:00", "trade", 10.15, 25.0]
["2026-09-14T17:37:54.672835+00:00", "trade", 10.15, 500.0]
["2026-09-14T17:37:54.673331+00:00", "trade", 10.25, 500.0]
["2026-09-14T17:37:54.862858+00:00", "trade", 10.0301, 10.0]
["2026-09-14T17:37:54.873234+00:00", "quote", 10.03, 10.27]
["2026-09-14T17:37:55.122957+00:00", "quote", 10.03, 10.27]
["2026-09-14T17:37:55.155605+00:00", "trade", 10.26, 100.0]
["2026-09-14T17:37:55.155605+00:00", "quote", 10.03, 10.27]
["2026-09-14T17:37:55.155606+00:00", "trade", 10.27, 390.0]
["2026-09-14T17:37:55.155627+00:00", "quote", 10.2, 10.27]
["2026-09-14T17:37:55.156012+00:00", "trade", 10.26, 100.0]
["2026-09-14T17:37:55.156012+00:00", "quote", 10.2, 10.28]
["2026-09-14T17:37:55.156013+00:00", "trade", 10.27, 85.0]
["2026-09-14T17:37:55.156020+00:00", "quote", 10.2, 10.25]
["2026-09-14T17:37:55.156033+00:00", "trade", 10.25, 100.0]
["2026-09-14T17:37:55.156033+00:00", "quote", 10.2, 10.28]
["2026-09-14T17:37:55.156040+00:00", "quote", 10.11, 10.28]
["2026-09-14T17:37:55.156046+00:00", "trade", 10.27, 15.0]
["2026-09-14T17:37:55.156048+00:00", "quote", 10.11, 10.28]
["2026-09-14T17:37:55.156055+00:00", "quote", 10.11, 10.31]
["2026-09-14T17:37:55.156063+00:00", "quote", 10.21, 10.31]
["2026-09-14T17:37:55.156064+00:00", "quote", 10.22, 10.31]
["2026-09-14T17:37:55.156066+00:00", "trade", 10.27, 25.0]
["2026-09-14T17:37:55.156081+00:00", "trade", 10.22, 10.0]
["2026-09-14T17:37:55.156081+00:00", "quote", 10.22, 10.31]
["2026-09-14T17:37:55.156083+00:00", "quote", 10.21, 10.31]
["2026-09-14T17:37:55.156098+00:00", "quote", 10.11, 10.31]
["2026-09-14T17:37:55.156145+00:00", "quote", 10.11, 10.27]
["2026-09-14T17:37:55.156147+00:00", "quote", 10.11, 10.27]
["2026-09-14T17:37:55.156151+00:00", "trade", 10.2, 100.0]
["2026-09-14T17:37:55.156189+00:00", "trade", 10.2, 100.0]
["2026-09-14T17:37:55.156232+00:00", "quote", 10.11, 10.27]
["2026-09-14T17:37:55.156265+00:00", "quote", 10.11, 10.31]
["2026-09-14T17:37:55.156300+00:00", "quote", 10.11, 10.25]
["2026-09-14T17:37:55.156327+00:00", "quote", 10.11, 10.25]
["2026-09-14T17:37:55.156342+00:00", "quote", 10.11, 10.25]
["2026-09-14T17:37:55.156351+00:00", "trade", 10.2175, 100.0]
["2026-09-14T17:37:55.156387+00:00", "trade", 10.2175, 100.0]
["2026-09-14T17:37:55.156439+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:37:55.156460+00:00", "quote", 10.11, 10.25]
["2026-09-14T17:37:55.156474+00:00", "quote", 10.11, 10.25]
["2026-09-14T17:37:55.156515+00:00", "trade", 10.23, 25.0]
["2026-09-14T17:37:55.156522+00:00", "quote", 10.09, 10.25]
["2026-09-14T17:37:55.156537+00:00", "trade", 10.2, 100.0]
["2026-09-14T17:37:55.156588+00:00", "trade", 10.2175, 100.0]
["2026-09-14T17:37:55.156593+00:00", "quote", 10.2, 10.25]
["2026-09-14T17:37:55.156604+00:00", "quote", 10.09, 10.25]
["2026-09-14T17:37:55.156956+00:00", "quote", 10.09, 10.25]
["2026-09-14T17:37:55.156957+00:00", "trade", 10.23, 75.0]
["2026-09-14T17:37:55.156958+00:00", "trade", 10.27, 10.0]
["2026-09-14T17:37:55.156963+00:00", "quote", 10.09, 10.36]
["2026-09-14T17:37:55.156981+00:00", "quote", 10.2, 10.36]
["2026-09-14T17:37:55.156996+00:00", "quote", 10.2, 10.27]
["2026-09-14T17:37:55.158164+00:00", "trade", 10.26, 100.0]
["2026-09-14T17:37:55.158164+00:00", "quote", 10.2, 10.27]
["2026-09-14T17:37:55.158165+00:00", "trade", 10.27, 50.0]
["2026-09-14T17:37:55.158167+00:00", "trade", 10.27, 100.0]
["2026-09-14T17:37:55.158171+00:00", "quote", 10.2, 10.5]
["2026-09-14T17:37:55.158188+00:00", "quote", 10.23, 10.5]
["2026-09-14T17:37:55.158191+00:00", "trade", 10.28, 25.0]
["2026-09-14T17:37:55.158301+00:00", "trade", 10.36, 25.0]
["2026-09-14T17:37:55.158302+00:00", "trade", 10.38, 100.0]
["2026-09-14T17:37:55.158306+00:00", "trade", 10.44, 25.0]
["2026-09-14T17:37:55.158306+00:00", "trade", 10.49, 100.0]
["2026-09-14T17:37:55.158308+00:00", "trade", 10.5, 75.0]
["2026-09-14T17:37:55.158322+00:00", "quote", 10.29, 10.5]
["2026-09-14T17:37:55.158325+00:00", "trade", 10.26, 100.0]
["2026-09-14T17:37:55.158329+00:00", "quote", 10.29, 10.5]
["2026-09-14T17:37:55.158376+00:00", "quote", 10.29, 10.5]
["2026-09-14T17:37:55.158557+00:00", "trade", 10.5, 100.0]
["2026-09-14T17:37:55.158561+00:00", "trade", 10.5, 295.0]
["2026-09-14T17:37:55.158595+00:00", "quote", 10.4, 10.5]
["2026-09-14T17:37:55.158596+00:00", "trade", 10.22, 100.0]
["2026-09-14T17:37:55.158640+00:00", "trade", 10.23, 100.0]
["2026-09-14T17:37:55.158655+00:00", "trade", 10.42, 10.0]
["2026-09-14T17:37:55.158660+00:00", "trade", 10.22, 100.0]
["2026-09-14T17:37:55.158666+00:00", "trade", 10.47, 10.0]
["2026-09-14T17:37:55.158678+00:00", "trade", 10.22, 100.0]
["2026-09-14T17:37:55.158748+00:00", "trade", 10.275, 100.0]
["2026-09-14T17:37:55.158757+00:00", "trade", 10.235, 100.0]
["2026-09-14T17:37:55.158802+00:00", "trade", 10.3, 200.0]
["2026-09-14T17:37:55.158809+00:00", "trade", 10.29, 100.0]
["2026-09-14T17:37:55.158810+00:00", "trade", 10.5, 295.0]
["2026-09-14T17:37:55.158811+00:00", "quote", 10.4, 10.47]
["2026-09-14T17:37:55.158851+00:00", "quote", 10.4, 10.47]
["2026-09-14T17:37:55.158858+00:00", "quote", 10.4, 10.47]
["2026-09-14T17:37:55.158861+00:00", "trade", 10.28, 100.0]
["2026-09-14T17:37:55.158867+00:00", "quote", 10.43, 10.47]
["2026-09-14T17:37:55.158876+00:00", "trade", 10.47, 100.0]
["2026-09-14T17:37:55.158877+00:00", "quote", 10.43, 10.5]
["2026-09-14T17:37:55.158881+00:00", "trade", 10.26, 100.0]
["2026-09-14T17:37:55.158950+00:00", "quote", 10.43, 10.47]
["2026-09-14T17:37:55.158985+00:00", "trade", 10.35, 100.0]
["2026-09-14T17:37:55.159008+00:00", "trade", 10.29, 56.0]
["2026-09-14T17:37:55.159016+00:00", "trade", 10.29, 44.0]
["2026-09-14T17:37:55.159021+00:00", "quote", 10.43, 10.47]
["2026-09-14T17:37:55.159024+00:00", "quote", 10.43, 10.47]
["2026-09-14T17:37:55.159027+00:00", "trade", 10.47, 85.0]
["2026-09-14T17:37:55.159047+00:00", "trade", 10.47, 100.0]
["2026-09-14T17:37:55.159047+00:00", "quote", 10.43, 10.47]
["2026-09-14T17:37:55.159065+00:00", "trade", 10.5, 100.0]
["2026-09-14T17:37:55.159083+00:00", "quote", 10.43, 10.52]
["2026-09-14T17:37:55.159091+00:00", "quote", 10.43, 10.52]
["2026-09-14T17:37:55.159113+00:00", "quote", 10.43, 10.52]
["2026-09-14T17:37:55.159146+00:00", "quote", 10.43, 10.52]
["2026-09-14T17:37:55.159167+00:00", "trade", 10.5, 12.0]
["2026-09-14T17:37:55.159186+00:00", "quote", 10.43, 10.52]
["2026-09-14T17:37:55.159192+00:00", "quote", 10.46, 10.52]
["2026-09-14T17:37:55.159211+00:00", "trade", 10.43, 100.0]
["2026-09-14T17:37:55.159229+00:00", "quote", 10.43, 10.52]
["2026-09-14T17:37:55.159231+00:00", "quote", 10.47, 10.52]
["2026-09-14T17:37:55.159233+00:00", "trade", 10.24, 100.0]
["2026-09-14T17:37:55.159262+00:00", "quote", 10.43, 10.52]
["2026-09-14T17:37:55.159369+00:00", "quote", 10.43, 10.47]
["2026-09-14T17:37:55.159422+00:00", "quote", 10.4, 10.47]
["2026-09-14T17:37:55.159508+00:00", "trade", 10.47, 100.0]
["2026-09-14T17:37:55.159509+00:00", "quote", 10.4, 10.52]
["2026-09-14T17:37:55.159655+00:00", "trade", 10.52, 25.0]
["2026-09-14T17:37:55.159655+00:00", "quote", 10.4, 10.52]
["2026-09-14T17:37:55.159656+00:00", "trade", 10.52, 100.0]
["2026-09-14T17:37:55.159657+00:00", "trade", 10.52, 185.0]
["2026-09-14T17:37:55.159662+00:00", "quote", 10.4, 10.52]
["2026-09-14T17:37:55.159668+00:00", "quote", 10.4, 10.52]
["2026-09-14T17:37:55.159677+00:00", "quote", 10.46, 10.52]
["2026-09-14T17:37:55.159751+00:00", "trade", 10.4175, 100.0]
["2026-09-14T17:37:55.159855+00:00", "quote", 10.46, 10.47]
["2026-09-14T17:37:55.159905+00:00", "trade", 10.47, 100.0]
["2026-09-14T17:37:55.159905+00:00", "quote", 10.46, 10.52]
["2026-09-14T17:37:55.159964+00:00", "trade", 10.27, 200.0]
["2026-09-14T17:37:55.159984+00:00", "trade", 10.5, 100.0]
["2026-09-14T17:37:55.160190+00:00", "trade", 10.2, 100.0]
["2026-09-14T17:37:55.160349+00:00", "trade", 10.51, 100.0]
["2026-09-14T17:37:55.160350+00:00", "trade", 10.52, 225.0]
["2026-09-14T17:37:55.160350+00:00", "quote", 10.46, 10.52]
["2026-09-14T17:37:55.160440+00:00", "trade", 10.47, 75.0]
["2026-09-14T17:37:55.160440+00:00", "quote", 10.46, 10.52]
["2026-09-14T17:37:55.160441+00:00", "trade", 10.46, 72.0]
["2026-09-14T17:37:55.160460+00:00", "quote", 10.4, 10.52]
["2026-09-14T17:37:55.160467+00:00", "quote", 10.4, 10.52]
["2026-09-14T17:37:55.160586+00:00", "trade", 10.47, 26.0]
["2026-09-14T17:37:55.162341+00:00", "trade", 10.52, 400.0]
["2026-09-14T17:37:55.164546+00:00", "quote", 10.3, 10.52]
["2026-09-14T17:37:55.164667+00:00", "trade", 10.38, 100.0]
["2026-09-14T17:37:55.164897+00:00", "quote", 10.29, 10.52]
["2026-09-14T17:37:55.168971+00:00", "quote", 10.29, 10.52]
["2026-09-14T17:37:55.168992+00:00", "quote", 10.19, 10.52]
["2026-09-14T17:37:55.169342+00:00", "quote", 10.18, 10.52]
["2026-09-14T17:37:55.179807+00:00", "quote", 10.18, 10.52]
["2026-09-14T17:37:55.180129+00:00", "quote", 10.04, 10.52]
["2026-09-14T17:37:55.180212+00:00", "quote", 10.03, 10.52]
["2026-09-14T17:37:55.187263+00:00", "quote", 10.03, 10.51]
["2026-09-14T17:37:55.187285+00:00", "quote", 10.03, 10.51]
["2026-09-14T17:37:55.187292+00:00", "quote", 10.03, 10.51]
["2026-09-14T17:37:55.187309+00:00", "quote", 10.03, 10.51]
["2026-09-14T17:37:55.207191+00:00", "quote", 10.12, 10.51]
["2026-09-14T17:37:55.207218+00:00", "quote", 10.12, 10.51]
["2026-09-14T17:37:55.225269+00:00", "quote", 10.12, 10.51]
["2026-09-14T17:37:55.227280+00:00", "quote", 10.12, 10.51]
["2026-09-14T17:37:55.229293+00:00", "quote", 10.12, 10.51]
["2026-09-14T17:37:55.262784+00:00", "trade", 10.1201, 10.0]
["2026-09-14T17:37:55.305331+00:00", "trade", 10.27, 10.0]
["2026-09-14T17:37:55.325582+00:00", "trade", 10.2168, 60.0]
["2026-09-14T17:37:55.550065+00:00", "trade", 10.315, 100.0]
["2026-09-14T17:37:55.555510+00:00", "trade", 10.41, 100.0]
["2026-09-14T17:37:55.577420+00:00", "trade", 10.282, 10.0]
["2026-09-14T17:37:55.637083+00:00", "trade", 10.315, 275.0]
["2026-09-14T17:37:55.637450+00:00", "trade", 10.41, 275.0]
["2026-09-14T17:37:55.734000+00:00", "trade", 10.31, 100.0]
["2026-09-14T17:37:55.734001+00:00", "trade", 10.21, 100.0]
["2026-09-14T17:37:55.735387+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:37:55.735409+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:37:55.735412+00:00", "trade", 10.13, 800.0]
["2026-09-14T17:37:55.735415+00:00", "trade", 10.13, 60.0]
["2026-09-14T17:37:55.735416+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:37:55.735423+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:37:55.735430+00:00", "quote", 10.08, 10.13]
["2026-09-14T17:37:55.735436+00:00", "quote", 10.08, 10.13]
["2026-09-14T17:37:55.735444+00:00", "quote", 10.08, 10.13]
["2026-09-14T17:37:55.735651+00:00", "trade", 10.13, 140.0]
["2026-09-14T17:37:55.735651+00:00", "quote", 10.08, 10.13]
["2026-09-14T17:37:55.735653+00:00", "trade", 10.13, 62.0]
["2026-09-14T17:37:55.735718+00:00", "quote", 10.08, 10.13]
["2026-09-14T17:37:55.735814+00:00", "trade", 10.29, 1.0]
["2026-09-14T17:37:55.735814+00:00", "trade", 10.29, 1.0]
["2026-09-14T17:37:55.735814+00:00", "trade", 10.28, 16.0]
["2026-09-14T17:37:55.735814+00:00", "quote", 10.03, 10.13]
["2026-09-14T17:37:55.736168+00:00", "trade", 10.12, 1.0]
["2026-09-14T17:37:55.736186+00:00", "quote", 10.03, 10.51]
["2026-09-14T17:37:55.736210+00:00", "quote", 10.03, 10.12]
["2026-09-14T17:37:55.736231+00:00", "quote", 10.03, 10.12]
["2026-09-14T17:37:55.736352+00:00", "quote", 10.03, 10.12]
["2026-09-14T17:37:55.736396+00:00", "quote", 10.03, 10.12]
["2026-09-14T17:37:55.748155+00:00", "quote", 10.03, 10.11]
["2026-09-14T17:37:55.748178+00:00", "quote", 10.03, 10.11]
["2026-09-14T17:37:55.748202+00:00", "quote", 10.03, 10.11]
["2026-09-14T17:37:55.973655+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:37:55.973690+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:37:56.012580+00:00", "trade", 10.1094, 50.0]
["2026-09-14T17:37:56.013076+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:37:56.018318+00:00", "trade", 10.07, 12.0]
["2026-09-14T17:37:56.018374+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:37:56.018431+00:00", "trade", 10.07, 7.0]
["2026-09-14T17:37:56.156997+00:00", "quote", 10.03, 10.11]
["2026-09-14T17:37:56.170534+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:37:56.170562+00:00", "trade", 10.11, 200.0]
["2026-09-14T17:37:56.597898+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:37:56.598017+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:56.649674+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:37:56.649696+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:37:56.649703+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:37:56.649719+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:37:56.665800+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:37:56.665801+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:37:56.665821+00:00", "trade", 10.02, 30.0]
["2026-09-14T17:37:56.665821+00:00", "quote", 10.0, 10.04]
["2026-09-14T17:37:56.665826+00:00", "trade", 10.02, 70.0]
["2026-09-14T17:37:56.665827+00:00", "trade", 10.02, 30.0]
["2026-09-14T17:37:56.665835+00:00", "quote", 10.0, 10.04]
["2026-09-14T17:37:56.665842+00:00", "quote", 10.0, 10.04]
["2026-09-14T17:37:56.665849+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:37:56.665850+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:37:56.665851+00:00", "trade", 10.02, 690.0]
["2026-09-14T17:37:56.665855+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:37:56.665862+00:00", "quote", 10.0, 10.04]
["2026-09-14T17:37:56.665876+00:00", "quote", 10.0, 10.04]
["2026-09-14T17:37:56.665882+00:00", "quote", 10.0, 10.04]
["2026-09-14T17:37:56.665894+00:00", "trade", 10.02, 80.0]
["2026-09-14T17:37:56.665911+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:56.665932+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:37:56.666399+00:00", "trade", 10.0, 30.0]
["2026-09-14T17:37:56.666740+00:00", "trade", 10.0, 145.0]
["2026-09-14T17:37:56.666742+00:00", "trade", 10.0, 93.0]
["2026-09-14T17:37:56.666742+00:00", "quote", 9.94, 9.98]
["2026-09-14T17:37:56.666774+00:00", "quote", 9.94, 9.98]
["2026-09-14T17:37:56.666861+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:56.666881+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:56.666934+00:00", "quote", 9.94, 9.95]
["2026-09-14T17:37:56.666935+00:00", "trade", 9.95, 100.0]
["2026-09-14T17:37:56.667434+00:00", "quote", 9.9, 9.95]
["2026-09-14T17:37:56.667498+00:00", "quote", 9.9, 9.95]
["2026-09-14T17:37:56.667551+00:00", "quote", 9.9, 9.91]
["2026-09-14T17:37:56.667571+00:00", "quote", 9.9, 9.91]
["2026-09-14T17:37:56.667578+00:00", "quote", 9.9, 9.91]
["2026-09-14T17:37:56.667606+00:00", "trade", 9.95, 100.0]
["2026-09-14T17:37:56.667610+00:00", "quote", 9.9, 9.91]
["2026-09-14T17:37:56.667611+00:00", "trade", 9.91, 100.0]
["2026-09-14T17:37:56.667854+00:00", "trade", 9.95, 100.0]
["2026-09-14T17:37:56.667857+00:00", "trade", 9.95, 49.0]
["2026-09-14T17:37:56.667862+00:00", "trade", 9.95, 49.0]
["2026-09-14T17:37:56.667868+00:00", "trade", 9.95, 100.0]
["2026-09-14T17:37:56.668756+00:00", "trade", 9.91, 100.0]
["2026-09-14T17:37:56.674955+00:00", "trade", 9.91, 100.0]
["2026-09-14T17:37:56.679073+00:00", "quote", 9.9, 9.91]
["2026-09-14T17:37:56.732077+00:00", "trade", 9.905, 125.0]
["2026-09-14T17:37:56.735670+00:00", "trade", 9.94, 1.0]
["2026-09-14T17:37:56.736225+00:00", "trade", 9.91, 100.0]
["2026-09-14T17:37:56.736714+00:00", "trade", 9.91, 24.0]
["2026-09-14T17:37:56.736765+00:00", "trade", 9.91, 100.0]
["2026-09-14T17:37:56.738821+00:00", "trade", 9.905, 25.0]
["2026-09-14T17:37:56.739697+00:00", "trade", 9.905, 100.0]
["2026-09-14T17:37:56.786523+00:00", "trade", 9.9001, 100.0]
["2026-09-14T17:37:56.786637+00:00", "trade", 9.9, 100.0]
["2026-09-14T17:37:56.786637+00:00", "quote", 9.86, 9.91]
["2026-09-14T17:37:56.786688+00:00", "quote", 9.86, 9.91]
["2026-09-14T17:37:56.786746+00:00", "quote", 9.86, 9.87]
["2026-09-14T17:37:56.786766+00:00", "quote", 9.86, 9.87]
["2026-09-14T17:37:56.786818+00:00", "quote", 9.86, 9.87]
["2026-09-14T17:37:56.786820+00:00", "trade", 9.87, 100.0]
["2026-09-14T17:37:56.786954+00:00", "quote", 9.84, 9.87]
["2026-09-14T17:37:56.787018+00:00", "quote", 9.84, 9.87]
["2026-09-14T17:37:56.787073+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:37:56.787094+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:37:56.787101+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:37:56.787108+00:00", "quote", 9.75, 9.85]
["2026-09-14T17:37:56.787128+00:00", "trade", 9.85, 100.0]
["2026-09-14T17:37:56.787129+00:00", "quote", 9.75, 9.85]
["2026-09-14T17:37:56.787149+00:00", "quote", 9.83, 9.85]
["2026-09-14T17:37:56.787156+00:00", "quote", 9.83, 9.85]
["2026-09-14T17:37:56.787201+00:00", "quote", 9.83, 9.84]
["2026-09-14T17:37:56.787206+00:00", "trade", 9.91, 100.0]
["2026-09-14T17:37:56.787221+00:00", "quote", 9.75, 9.84]
["2026-09-14T17:37:56.787228+00:00", "quote", 9.75, 9.84]
["2026-09-14T17:37:56.787235+00:00", "quote", 9.75, 9.84]
["2026-09-14T17:37:56.787272+00:00", "quote", 9.75, 9.84]
["2026-09-14T17:37:56.787324+00:00", "trade", 9.81, 25.0]
["2026-09-14T17:37:56.787324+00:00", "quote", 9.75, 9.84]
["2026-09-14T17:37:56.787326+00:00", "trade", 9.8, 1.0]
["2026-09-14T17:37:56.787328+00:00", "quote", 9.82, 9.84]
["2026-09-14T17:37:56.787332+00:00", "quote", 9.82, 9.76]
["2026-09-14T17:37:56.787345+00:00", "trade", 9.76, 574.0]
["2026-09-14T17:37:56.787345+00:00", "quote", 9.82, 9.84]
["2026-09-14T17:37:56.787359+00:00", "quote", 9.82, 9.82]
["2026-09-14T17:37:56.787366+00:00", "quote", 9.82, 9.82]
["2026-09-14T17:37:56.787381+00:00", "quote", 9.82, 9.76]
["2026-09-14T17:37:56.787445+00:00", "trade", 9.76, 10.0]
["2026-09-14T17:37:56.787446+00:00", "trade", 9.76, 90.0]
["2026-09-14T17:37:56.787452+00:00", "quote", 9.82, 9.91]
["2026-09-14T17:37:56.787472+00:00", "quote", 9.75, 9.91]
["2026-09-14T17:37:56.787516+00:00", "trade", 9.76, 10.0]
["2026-09-14T17:37:56.787516+00:00", "quote", 9.75, 9.91]
["2026-09-14T17:37:56.787590+00:00", "trade", 9.84, 100.0]
["2026-09-14T17:37:56.787591+00:00", "trade", 9.84, 100.0]
["2026-09-14T17:37:56.787591+00:00", "quote", 9.75, 9.91]
["2026-09-14T17:37:56.787621+00:00", "trade", 9.84, 100.0]
["2026-09-14T17:37:56.787705+00:00", "quote", 9.75, 9.83]
["2026-09-14T17:37:56.787716+00:00", "trade", 9.84, 4.0]
["2026-09-14T17:37:56.787716+00:00", "trade", 9.84, 50.0]
["2026-09-14T17:37:56.787897+00:00", "trade", 9.85, 13.0]
["2026-09-14T17:37:56.787917+00:00", "trade", 9.84, 13.0]
["2026-09-14T17:37:56.788001+00:00", "trade", 9.83, 6.0]
["2026-09-14T17:37:56.789834+00:00", "trade", 9.8, 100.0]
["2026-09-14T17:37:56.913923+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:37:56.913993+00:00", "trade", 9.7501, 900.0]
["2026-09-14T17:37:56.914032+00:00", "trade", 9.79, 300.0]
["2026-09-14T17:37:56.914032+00:00", "quote", 9.75, 9.83]
["2026-09-14T17:37:56.914033+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:37:56.914034+00:00", "trade", 9.75, 387.0]
["2026-09-14T17:37:56.914425+00:00", "quote", 9.75, 9.83]
["2026-09-14T17:37:56.914477+00:00", "trade", 9.82, 13.0]
["2026-09-14T17:37:56.914624+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:37:57.020028+00:00", "trade", 9.79, 25.0]
["2026-09-14T17:37:57.020145+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:37:57.020676+00:00", "trade", 9.79, 200.0]
["2026-09-14T17:37:57.020795+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:37:57.020795+00:00", "trade", 9.76, 15.0]
["2026-09-14T17:37:57.021042+00:00", "trade", 9.76, 10.0]
["2026-09-14T17:37:57.023753+00:00", "trade", 9.79, 125.0]
["2026-09-14T17:37:57.038888+00:00", "trade", 9.82, 87.0]
["2026-09-14T17:37:57.040036+00:00", "trade", 9.7915, 87.0]
["2026-09-14T17:37:57.071485+00:00", "trade", 9.7501, 800.0]
["2026-09-14T17:37:57.071490+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:37:57.071596+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:37:57.071596+00:00", "quote", 9.75, 9.83]
["2026-09-14T17:37:57.071597+00:00", "trade", 9.75, 587.0]
["2026-09-14T17:37:57.072018+00:00", "trade", 9.82, 13.0]
["2026-09-14T17:37:57.093040+00:00", "quote", 9.75, 9.83]
["2026-09-14T17:37:57.103592+00:00", "trade", 9.81, 38.0]
["2026-09-14T17:37:57.103593+00:00", "trade", 9.83, 62.0]
["2026-09-14T17:37:57.105469+00:00", "trade", 9.791, 38.0]
["2026-09-14T17:37:57.106074+00:00", "trade", 9.81, 13.0]
["2026-09-14T17:37:57.135291+00:00", "trade", 9.76, 50.0]
["2026-09-14T17:37:57.139588+00:00", "trade", 9.75, 9.0]
["2026-09-14T17:37:57.139674+00:00", "trade", 9.75, 56.0]
["2026-09-14T17:37:57.139675+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:37:57.139682+00:00", "quote", 9.71, 9.83]
["2026-09-14T17:37:57.139696+00:00", "trade", 9.74, 6.0]
["2026-09-14T17:37:57.139987+00:00", "quote", 9.65, 9.83]
["2026-09-14T17:37:57.140027+00:00", "quote", 9.65, 9.83]
["2026-09-14T17:37:57.140066+00:00", "quote", 9.61, 9.83]
["2026-09-14T17:37:57.140133+00:00", "quote", 9.61, 9.83]
["2026-09-14T17:37:57.140239+00:00", "trade", 9.73, 7.0]
["2026-09-14T17:37:57.140249+00:00", "trade", 9.62, 50.0]
["2026-09-14T17:37:57.148077+00:00", "quote", 9.61, 9.83]
["2026-09-14T17:37:57.187942+00:00", "trade", 9.83, 60.0]
["2026-09-14T17:37:57.188524+00:00", "quote", 9.55, 9.83]
["2026-09-14T17:37:57.188610+00:00", "quote", 9.47, 9.83]
["2026-09-14T17:37:57.188681+00:00", "quote", 9.47, 9.83]
["2026-09-14T17:37:57.189420+00:00", "quote", 9.47, 9.83]
["2026-09-14T17:37:57.206948+00:00", "quote", 9.47, 9.83]
["2026-09-14T17:37:57.315056+00:00", "trade", 9.65, 300.0]
["2026-09-14T17:37:57.315647+00:00", "quote", 9.43, 9.83]
["2026-09-14T17:37:57.318211+00:00", "trade", 9.63, 300.0]
["2026-09-14T17:37:57.318353+00:00", "trade", 9.63, 200.0]
["2026-09-14T17:37:57.318460+00:00", "quote", 9.37, 9.83]
["2026-09-14T17:37:57.318536+00:00", "quote", 9.34, 9.83]
["2026-09-14T17:37:57.318545+00:00", "quote", 9.25, 9.83]
["2026-09-14T17:37:57.319055+00:00", "trade", 9.58, 100.0]
["2026-09-14T17:37:57.319422+00:00", "trade", 9.72, 7.0]
["2026-09-14T17:37:57.319424+00:00", "trade", 9.71, 6.0]
["2026-09-14T17:37:57.319424+00:00", "trade", 9.63, 87.0]
["2026-09-14T17:37:57.319504+00:00", "quote", 9.25, 9.73]
["2026-09-14T17:37:57.319558+00:00", "quote", 9.25, 9.73]
["2026-09-14T17:37:57.323431+00:00", "quote", 9.25, 9.73]
["2026-09-14T17:37:57.341261+00:00", "quote", 9.25, 9.73]
["2026-09-14T17:37:57.357874+00:00", "quote", 9.25, 9.73]
["2026-09-14T17:37:57.357888+00:00", "quote", 9.25, 9.73]
["2026-09-14T17:37:57.358233+00:00", "quote", 9.25, 9.73]
["2026-09-14T17:37:57.631192+00:00", "trade", 9.73, 1.0]
["2026-09-14T17:37:57.636865+00:00", "trade", 9.54, 5.0]
["2026-09-14T17:37:57.668603+00:00", "trade", 9.75, 6.0]
["2026-09-14T17:37:57.668603+00:00", "trade", 9.59, 100.0]
["2026-09-14T17:37:57.668885+00:00", "trade", 9.54, 358.0]
["2026-09-14T17:37:57.796045+00:00", "trade", 9.54, 500.0]
["2026-09-14T17:37:57.878716+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:57.880998+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:57.943881+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:57.947351+00:00", "trade", 9.54, 10.0]
["2026-09-14T17:37:58.001380+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.001405+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.022644+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.367846+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.444187+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.452302+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.494866+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.565805+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.591698+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.593939+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.636639+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.708839+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.824608+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.826706+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.886693+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.901783+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:58.940605+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:59.080348+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:59.194397+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:59.230349+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:59.349671+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:59.463244+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:59.465496+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:59.633900+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:37:59.919132+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:00.042442+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:00.156112+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:00.156923+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:00.158773+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:00.160603+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:00.202547+00:00", "trade", 9.54, 125.0]
["2026-09-14T17:38:00.243079+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:00.607411+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:00.842394+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:01.150692+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:01.481357+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:01.943276+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:02.029863+00:00", "trade", 9.54, 1.0]
["2026-09-14T17:38:02.242611+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:02.460407+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:02.876379+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:02.879002+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:03.826838+00:00", "trade", 9.54, 19.0]
["2026-09-14T17:38:03.976696+00:00", "trade", 9.54, 81.0]
["2026-09-14T17:38:04.247697+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:04.247750+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:04.276822+00:00", "trade", 9.54, 3.0]
["2026-09-14T17:38:04.293094+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:05.507429+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:05.509162+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:05.534213+00:00", "quote", 9.21, 9.54]
["2026-09-14T17:38:05.534642+00:00", "quote", 9.18, 9.54]
["2026-09-14T17:38:05.535156+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:05.632664+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:06.966825+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:07.195142+00:00", "trade", 9.54, 500.0]
["2026-09-14T17:38:07.195229+00:00", "trade", 9.54, 1500.0]
["2026-09-14T17:38:07.195410+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:08.784525+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:10.024063+00:00", "trade", 9.54, 25.0]
["2026-09-14T17:38:10.618938+00:00", "trade", 9.54, 25.0]
["2026-09-14T17:38:12.878608+00:00", "quote", 9.25, 9.54]
["2026-09-14T17:38:12.878719+00:00", "quote", 9.18, 9.54]
["2026-09-14T17:38:12.878901+00:00", "quote", 9.18, 9.54]
["2026-09-14T17:48:12.878373+00:00", "trade", 9.2, 4369.0]
["2026-09-14T17:48:12.878833+00:00", "quote", 9.18, 9.5]
["2026-09-14T17:48:12.879051+00:00", "quote", 9.1, 9.5]
["2026-09-14T17:48:12.879052+00:00", "trade", 9.19, 1.0]
["2026-09-14T17:48:12.879053+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:12.879054+00:00", "trade", 9.18, 16.0]
["2026-09-14T17:48:12.879057+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:48:12.879059+00:00", "quote", 9.1, 9.5]
["2026-09-14T17:48:12.879060+00:00", "trade", 9.17, 1.0]
["2026-09-14T17:48:12.879060+00:00", "trade", 9.16, 1.0]
["2026-09-14T17:48:12.879062+00:00", "trade", 9.15, 1.0]
["2026-09-14T17:48:12.879064+00:00", "trade", 9.14, 1.0]
["2026-09-14T17:48:12.879066+00:00", "quote", 9.1, 9.5]
["2026-09-14T17:48:12.879069+00:00", "trade", 9.13, 14.0]
["2026-09-14T17:48:12.879069+00:00", "trade", 9.13, 1.0]
["2026-09-14T17:48:12.879069+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:48:12.879071+00:00", "trade", 9.11, 1.0]
["2026-09-14T17:48:12.879074+00:00", "quote", 9.0, 9.5]
["2026-09-14T17:48:12.879077+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:48:12.879081+00:00", "quote", 9.0, 9.5]
["2026-09-14T17:48:12.879082+00:00", "trade", 9.1, 1.0]
["2026-09-14T17:48:12.879082+00:00", "trade", 9.09, 1.0]
["2026-09-14T17:48:12.879082+00:00", "trade", 9.08, 1.0]
["2026-09-14T17:48:12.879084+00:00", "trade", 9.07, 1.0]
["2026-09-14T17:48:12.879088+00:00", "quote", 9.0, 9.5]
["2026-09-14T17:48:12.879091+00:00", "trade", 9.06, 1.0]
["2026-09-14T17:48:12.879091+00:00", "trade", 9.05, 1.0]
["2026-09-14T17:48:12.879091+00:00", "trade", 9.04, 1.0]
["2026-09-14T17:48:12.879093+00:00", "trade", 9.03, 36.0]
["2026-09-14T17:48:12.879096+00:00", "quote", 8.88, 9.5]
["2026-09-14T17:48:12.879097+00:00", "trade", 9.03, 1.0]
["2026-09-14T17:48:12.879099+00:00", "trade", 9.02, 1.0]
["2026-09-14T17:48:12.879103+00:00", "trade", 9.01, 1.0]
["2026-09-14T17:48:12.879103+00:00", "trade", 9.0, 5.0]
["2026-09-14T17:48:12.879103+00:00", "quote", 8.88, 9.5]
["2026-09-14T17:48:12.879105+00:00", "trade", 9.0, 500.0]
["2026-09-14T17:48:12.879107+00:00", "trade", 9.0, 1.0]
["2026-09-14T17:48:12.879107+00:00", "quote", 8.88, 9.42]
["2026-09-14T17:48:12.879110+00:00", "trade", 9.0, 1.0]
["2026-09-14T17:48:12.879110+00:00", "trade", 8.99, 3.0]
["2026-09-14T17:48:12.879112+00:00", "trade", 8.99, 1.0]
["2026-09-14T17:48:12.879114+00:00", "trade", 8.99, 1.0]
["2026-09-14T17:48:12.879120+00:00", "trade", 8.98, 1.0]
["2026-09-14T17:48:12.879120+00:00", "trade", 8.98, 1.0]
["2026-09-14T17:48:12.879120+00:00", "trade", 8.97, 19.0]
["2026-09-14T17:48:12.879122+00:00", "trade", 8.97, 1.0]
["2026-09-14T17:48:12.879123+00:00", "quote", 8.83, 9.42]
["2026-09-14T17:48:12.879126+00:00", "trade", 8.97, 1.0]
["2026-09-14T17:48:12.879129+00:00", "trade", 8.96, 1.0]
["2026-09-14T17:48:12.879129+00:00", "trade", 8.96, 1.0]
["2026-09-14T17:48:12.879129+00:00", "trade", 8.95, 1.0]
["2026-09-14T17:48:12.879129+00:00", "quote", 8.75, 9.42]
["2026-09-14T17:48:12.879135+00:00", "trade", 8.95, 1.0]
["2026-09-14T17:48:12.879135+00:00", "quote", 8.54, 9.42]
["2026-09-14T17:48:12.879138+00:00", "trade", 8.94, 1.0]
["2026-09-14T17:48:12.879138+00:00", "trade", 8.94, 1.0]
["2026-09-14T17:48:12.879138+00:00", "trade", 8.93, 1.0]
["2026-09-14T17:48:12.879141+00:00", "trade", 8.93, 1.0]
["2026-09-14T17:48:12.879142+00:00", "quote", 8.54, 9.25]
["2026-09-14T17:48:12.879149+00:00", "trade", 8.92, 1.0]
["2026-09-14T17:48:12.879149+00:00", "trade", 8.92, 1.0]
["2026-09-14T17:48:12.879149+00:00", "trade", 8.91, 1.0]
["2026-09-14T17:48:12.879149+00:00", "quote", 8.54, 9.24]
["2026-09-14T17:48:12.879150+00:00", "trade", 8.91, 1.0]
["2026-09-14T17:48:12.879156+00:00", "trade", 8.91, 1.0]
["2026-09-14T17:48:12.879156+00:00", "quote", 8.54, 9.19]
["2026-09-14T17:48:12.879158+00:00", "trade", 8.9, 1.0]
["2026-09-14T17:48:12.879158+00:00", "trade", 8.9, 1.0]
["2026-09-14T17:48:12.879158+00:00", "trade", 8.89, 1.0]
["2026-09-14T17:48:12.879162+00:00", "trade", 8.89, 1.0]
["2026-09-14T17:48:12.879165+00:00", "trade", 8.88, 300.0]
["2026-09-14T17:48:12.879167+00:00", "trade", 8.88, 1.0]
["2026-09-14T17:48:12.879167+00:00", "quote", 8.54, 9.24]
["2026-09-14T17:48:12.879168+00:00", "trade", 8.88, 1.0]
["2026-09-14T17:48:12.879171+00:00", "trade", 8.87, 1.0]
["2026-09-14T17:48:12.879172+00:00", "trade", 8.87, 1.0]
["2026-09-14T17:48:12.879174+00:00", "quote", 8.54, 9.19]
["2026-09-14T17:48:12.879175+00:00", "trade", 8.86, 1.0]
["2026-09-14T17:48:12.879175+00:00", "trade", 8.86, 1.0]
["2026-09-14T17:48:12.879178+00:00", "trade", 8.85, 1.0]
["2026-09-14T17:48:12.879179+00:00", "trade", 8.85, 1.0]
["2026-09-14T17:48:12.879181+00:00", "quote", 8.54, 9.19]
["2026-09-14T17:48:12.879182+00:00", "trade", 8.84, 1.0]
["2026-09-14T17:48:12.879182+00:00", "trade", 8.84, 1.0]
["2026-09-14T17:48:12.879184+00:00", "trade", 8.83, 100.0]
["2026-09-14T17:48:12.879186+00:00", "trade", 8.83, 1.0]
["2026-09-14T17:48:12.879189+00:00", "trade", 8.83, 1.0]
["2026-09-14T17:48:12.879189+00:00", "quote", 8.54, 9.11]
["2026-09-14T17:48:12.879190+00:00", "trade", 8.82, 1.0]
["2026-09-14T17:48:12.879190+00:00", "trade", 8.82, 1.0]
["2026-09-14T17:48:12.879192+00:00", "trade", 8.81, 1.0]
["2026-09-14T17:48:12.879196+00:00", "quote", 8.54, 9.25]
["2026-09-14T17:48:12.879198+00:00", "trade", 8.81, 1.0]
["2026-09-14T17:48:12.879198+00:00", "trade", 8.8, 1.0]
["2026-09-14T17:48:12.879198+00:00", "trade", 8.8, 1.0]
["2026-09-14T17:48:12.879199+00:00", "trade", 8.79, 1.0]
["2026-09-14T17:48:12.879203+00:00", "quote", 8.54, 9.11]
["2026-09-14T17:48:12.879206+00:00", "trade", 8.79, 1.0]
["2026-09-14T17:48:12.879206+00:00", "trade", 8.78, 1.0]
["2026-09-14T17:48:12.879206+00:00", "trade", 8.78, 1.0]
["2026-09-14T17:48:12.879206+00:00", "trade", 8.77, 1.0]
["2026-09-14T17:48:12.879210+00:00", "quote", 8.54, 9.11]
["2026-09-14T17:48:12.879215+00:00", "trade", 8.77, 1.0]
["2026-09-14T17:48:12.879215+00:00", "trade", 8.76, 1.0]
["2026-09-14T17:48:12.879215+00:00", "trade", 8.76, 1.0]
["2026-09-14T17:48:12.879215+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:48:12.879216+00:00", "quote", 8.54, 9.11]
["2026-09-14T17:48:12.879223+00:00", "quote", 8.54, 9.11]
["2026-09-14T17:48:12.879224+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:48:12.879224+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:48:12.879224+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:48:12.879224+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:48:12.879229+00:00", "quote", 8.54, 9.11]
["2026-09-14T17:48:12.879231+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:48:12.879234+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:48:12.879236+00:00", "quote", 8.54, 9.11]
["2026-09-14T17:48:12.879237+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:48:12.879237+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:48:12.879237+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:48:12.879241+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:48:12.879244+00:00", "quote", 8.54, 9.11]
["2026-09-14T17:48:12.879246+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:48:12.879246+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:48:12.879246+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:48:12.879247+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:48:12.879251+00:00", "quote", 8.54, 9.11]
["2026-09-14T17:48:12.879253+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:48:12.879254+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:48:12.879254+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:48:12.879255+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:48:12.879258+00:00", "quote", 8.54, 9.11]
["2026-09-14T17:48:12.879259+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:48:12.879262+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:48:12.879262+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:48:12.879263+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:48:12.879264+00:00", "quote", 8.54, 9.11]
["2026-09-14T17:48:12.879265+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:48:12.879269+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:48:12.879269+00:00", "trade", 8.63, 1.0]
["2026-09-14T17:48:12.879270+00:00", "trade", 8.63, 1.0]
["2026-09-14T17:48:12.879271+00:00", "quote", 8.54, 9.01]
["2026-09-14T17:48:12.879272+00:00", "trade", 8.62, 1.0]
["2026-09-14T17:48:12.879276+00:00", "trade", 8.62, 1.0]
["2026-09-14T17:48:12.879276+00:00", "trade", 8.61, 1.0]
["2026-09-14T17:48:12.879277+00:00", "trade", 8.61, 1.0]
["2026-09-14T17:48:12.879278+00:00", "trade", 8.6, 1.0]
["2026-09-14T17:48:12.879278+00:00", "quote", 8.54, 8.6]
["2026-09-14T17:48:12.879284+00:00", "trade", 8.6, 1.0]
["2026-09-14T17:48:12.879285+00:00", "trade", 8.6, 100.0]
["2026-09-14T17:48:12.879285+00:00", "quote", 8.54, 8.84]
["2026-09-14T17:48:12.879286+00:00", "trade", 8.59, 1.0]
["2026-09-14T17:48:12.879291+00:00", "trade", 8.59, 1.0]
["2026-09-14T17:48:12.879291+00:00", "quote", 8.54, 8.84]
["2026-09-14T17:48:12.879292+00:00", "trade", 8.58, 1.0]
["2026-09-14T17:48:12.879292+00:00", "trade", 8.58, 1.0]
["2026-09-14T17:48:12.879293+00:00", "trade", 8.57, 1.0]
["2026-09-14T17:48:12.879297+00:00", "trade", 8.57, 1.0]
["2026-09-14T17:48:12.879299+00:00", "trade", 8.56, 1.0]
["2026-09-14T17:48:12.879299+00:00", "trade", 8.56, 1.0]
["2026-09-14T17:48:12.879299+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879300+00:00", "trade", 8.55, 1.0]
["2026-09-14T17:48:12.879304+00:00", "trade", 8.55, 1.0]
["2026-09-14T17:48:12.879305+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879311+00:00", "trade", 8.55, 90.0]
["2026-09-14T17:48:12.879311+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:48:12.879311+00:00", "trade", 8.55, 73.0]
["2026-09-14T17:48:12.879311+00:00", "trade", 8.55, 27.0]
["2026-09-14T17:48:12.879311+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879318+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879320+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:48:12.879320+00:00", "trade", 8.6, 100.0]
["2026-09-14T17:48:12.879321+00:00", "trade", 8.6, 68.0]
["2026-09-14T17:48:12.879321+00:00", "trade", 8.6, 100.0]
["2026-09-14T17:48:12.879326+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879329+00:00", "trade", 8.55, 200.0]
["2026-09-14T17:48:12.879329+00:00", "trade", 8.55, 7.0]
["2026-09-14T17:48:12.879330+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:48:12.879330+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:48:12.879330+00:00", "quote", 8.57, 8.55]
["2026-09-14T17:48:12.879332+00:00", "quote", 8.57, 8.55]
["2026-09-14T17:48:12.879336+00:00", "trade", 8.55, 7.0]
["2026-09-14T17:48:12.879338+00:00", "trade", 8.55, 49.0]
["2026-09-14T17:48:12.879346+00:00", "trade", 8.55, 51.0]
["2026-09-14T17:48:12.879346+00:00", "quote", 8.57, 8.6]
["2026-09-14T17:48:12.879348+00:00", "trade", 8.55, 7.0]
["2026-09-14T17:48:12.879348+00:00", "trade", 8.55, 42.0]
["2026-09-14T17:48:12.879352+00:00", "quote", 8.57, 9.25]
["2026-09-14T17:48:12.879359+00:00", "quote", 8.57, 8.6]
["2026-09-14T17:48:12.879366+00:00", "quote", 8.57, 9.25]
["2026-09-14T17:48:12.879372+00:00", "quote", 8.57, 8.55]
["2026-09-14T17:48:12.879385+00:00", "quote", 8.57, 8.55]
["2026-09-14T17:48:12.879389+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879391+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879398+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879404+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879411+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879417+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879423+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879425+00:00", "trade", 9.34, 5.0]
["2026-09-14T17:48:12.879430+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879437+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879443+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879450+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879457+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879464+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879470+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:48:12.879473+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879480+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879488+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879495+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879502+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879509+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.879515+00:00", "trade", 8.55, 500.0]
["2026-09-14T17:48:12.879516+00:00", "trade", 8.55, 14821.0]
["2026-09-14T17:48:12.879517+00:00", "quote", 9.08, 8.55]
["2026-09-14T17:48:12.879518+00:00", "quote", 9.08, 8.55]
["2026-09-14T17:48:12.879523+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:48:12.879525+00:00", "quote", 9.08, 8.55]
["2026-09-14T17:48:12.879532+00:00", "quote", 9.08, 8.55]
["2026-09-14T17:48:12.879539+00:00", "quote", 9.08, 8.55]
["2026-09-14T17:48:12.879547+00:00", "quote", 9.08, 8.55]
["2026-09-14T17:48:12.879554+00:00", "quote", 9.08, 8.55]
["2026-09-14T17:48:12.879560+00:00", "quote", 9.08, 8.55]
["2026-09-14T17:48:12.879566+00:00", "quote", 9.08, 8.55]
["2026-09-14T17:48:12.879574+00:00", "quote", 9.08, 8.55]
["2026-09-14T17:48:12.879577+00:00", "quote", 8.78, 8.55]
["2026-09-14T17:48:12.879579+00:00", "trade", 8.55, 200.0]
["2026-09-14T17:48:12.879581+00:00", "quote", 8.78, 8.55]
["2026-09-14T17:48:12.879595+00:00", "quote", 8.78, 8.55]
["2026-09-14T17:48:12.879596+00:00", "quote", 8.65, 8.55]
["2026-09-14T17:48:12.879601+00:00", "quote", 8.65, 8.55]
["2026-09-14T17:48:12.879605+00:00", "quote", 9.18, 8.55]
["2026-09-14T17:48:12.879607+00:00", "quote", 9.18, 8.55]
["2026-09-14T17:48:12.879614+00:00", "quote", 9.18, 8.55]
["2026-09-14T17:48:12.879622+00:00", "quote", 9.18, 8.55]
["2026-09-14T17:48:12.879622+00:00", "quote", 9.18, 8.55]
["2026-09-14T17:48:12.879631+00:00", "quote", 9.18, 8.55]
["2026-09-14T17:48:12.879637+00:00", "quote", 9.18, 8.6]
["2026-09-14T17:48:12.879651+00:00", "quote", 9.18, 8.55]
["2026-09-14T17:48:12.879678+00:00", "quote", 9.18, 8.6]
["2026-09-14T17:48:12.879693+00:00", "trade", 8.55, 56.0]
["2026-09-14T17:48:12.879693+00:00", "trade", 9.25, 100.0]
["2026-09-14T17:48:12.879702+00:00", "trade", 9.25, 8.0]
["2026-09-14T17:48:12.879720+00:00", "quote", 9.18, 9.15]
["2026-09-14T17:48:12.879726+00:00", "quote", 9.18, 8.79]
["2026-09-14T17:48:12.879733+00:00", "quote", 9.18, 9.15]
["2026-09-14T17:48:12.879762+00:00", "quote", 9.1, 9.15]
["2026-09-14T17:48:12.879861+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:48:12.879908+00:00", "trade", 9.17, 31.0]
["2026-09-14T17:48:12.879909+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:48:12.879910+00:00", "trade", 9.17, 31.0]
["2026-09-14T17:48:12.880077+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:48:12.880114+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:48:12.880147+00:00", "quote", 9.1, 9.11]
["2026-09-14T17:48:12.880163+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:48:12.880164+00:00", "quote", 9.0, 9.11]
["2026-09-14T17:48:12.880165+00:00", "trade", 9.1, 126.0]
["2026-09-14T17:48:12.880165+00:00", "trade", 9.1, 74.0]
["2026-09-14T17:48:12.880172+00:00", "quote", 9.0, 9.11]
["2026-09-14T17:48:12.880201+00:00", "trade", 9.2, 1.0]
["2026-09-14T17:48:12.880231+00:00", "quote", 9.0, 9.11]
["2026-09-14T17:48:12.880237+00:00", "quote", 9.0, 9.11]
["2026-09-14T17:48:12.880271+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:48:12.880296+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:48:12.880336+00:00", "quote", 8.73, 9.01]
["2026-09-14T17:48:12.880401+00:00", "quote", 8.73, 9.01]
["2026-09-14T17:48:12.880407+00:00", "quote", 8.73, 9.15]
["2026-09-14T17:48:12.880409+00:00", "quote", 8.73, 9.01]
["2026-09-14T17:48:12.880411+00:00", "trade", 8.85, 100.0]
["2026-09-14T17:48:12.880412+00:00", "trade", 8.76, 100.0]
["2026-09-14T17:48:12.880416+00:00", "quote", 8.73, 8.83]
["2026-09-14T17:48:12.880421+00:00", "quote", 8.64, 8.83]
["2026-09-14T17:48:12.880432+00:00", "trade", 8.74, 37.0]
["2026-09-14T17:48:12.880438+00:00", "trade", 8.74, 52.0]
["2026-09-14T17:48:12.880441+00:00", "quote", 8.64, 8.74]
["2026-09-14T17:48:12.880455+00:00", "quote", 8.64, 8.83]
["2026-09-14T17:48:12.880468+00:00", "trade", 8.83, 100.0]
["2026-09-14T17:48:12.880468+00:00", "quote", 8.64, 8.74]
["2026-09-14T17:48:12.880470+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:48:12.880474+00:00", "quote", 8.64, 8.74]
["2026-09-14T17:48:12.880482+00:00", "quote", 8.64, 8.74]
["2026-09-14T17:48:12.880488+00:00", "quote", 8.64, 8.74]
["2026-09-14T17:48:12.880494+00:00", "quote", 8.64, 8.74]
["2026-09-14T17:48:12.880501+00:00", "quote", 8.64, 9.01]
["2026-09-14T17:48:12.880503+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:48:12.880504+00:00", "trade", 8.65, 39.0]
["2026-09-14T17:48:12.880507+00:00", "trade", 8.75, 10.0]
["2026-09-14T17:48:12.880508+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:48:12.880516+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:48:12.880522+00:00", "quote", 8.64, 9.01]
["2026-09-14T17:48:12.880524+00:00", "trade", 8.875, 990.0]
["2026-09-14T17:48:12.880529+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:48:12.880542+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:48:12.880583+00:00", "quote", 8.71, 8.65]
["2026-09-14T17:48:12.880583+00:00", "quote", 8.73, 8.65]
["2026-09-14T17:48:12.880590+00:00", "quote", 8.71, 8.65]
["2026-09-14T17:48:12.880613+00:00", "quote", 8.71, 8.65]
["2026-09-14T17:48:12.880655+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:48:12.880655+00:00", "quote", 8.71, 8.65]
["2026-09-14T17:48:12.880669+00:00", "trade", 8.65, 137.0]
["2026-09-14T17:48:12.880670+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:48:12.880675+00:00", "trade", 8.75, 10.0]
["2026-09-14T17:48:12.880687+00:00", "trade", 8.65, 63.0]
["2026-09-14T17:48:12.880690+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:48:12.880691+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:48:12.880722+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:48:12.880723+00:00", "quote", 8.71, 8.74]
["2026-09-14T17:48:12.880724+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:48:12.880762+00:00", "quote", 8.71, 9.15]
["2026-09-14T17:48:12.880769+00:00", "quote", 8.64, 9.15]
["2026-09-14T17:48:12.880770+00:00", "quote", 8.66, 9.15]
["2026-09-14T17:48:12.880778+00:00", "quote", 8.66, 8.72]
["2026-09-14T17:48:12.880818+00:00", "quote", 8.66, 9.15]
["2026-09-14T17:48:12.880827+00:00", "trade", 8.68, 37.0]
["2026-09-14T17:48:12.880834+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:48:12.880844+00:00", "trade", 8.79, 52.0]
["2026-09-14T17:48:12.880848+00:00", "trade", 9.2, 1.0]
["2026-09-14T17:48:12.880911+00:00", "quote", 8.71, 8.67]
["2026-09-14T17:48:12.880974+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:48:12.880989+00:00", "quote", 8.66, 8.75]
["2026-09-14T17:48:12.881004+00:00", "quote", 8.66, 8.72]
["2026-09-14T17:48:12.881017+00:00", "trade", 8.73, 52.0]
["2026-09-14T17:48:12.881038+00:00", "quote", 8.66, 8.75]
["2026-09-14T17:48:12.881052+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:48:12.881097+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:48:12.881118+00:00", "trade", 8.66, 38.0]
["2026-09-14T17:48:12.881118+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:48:12.881139+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:48:12.881211+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:48:12.881234+00:00", "trade", 8.68, 10.0]
["2026-09-14T17:48:12.881314+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:48:12.881413+00:00", "quote", 8.66, 8.65]
["2026-09-14T17:48:12.881610+00:00", "trade", 8.68, 8.0]
["2026-09-14T17:48:12.881882+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:48:12.882070+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:48:12.882071+00:00", "trade", 8.65, 25.0]
["2026-09-14T17:48:12.882225+00:00", "trade", 8.665, 25.0]
["2026-09-14T17:48:12.882395+00:00", "trade", 8.65, 6.0]
["2026-09-14T17:48:12.882724+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:48:12.882730+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:48:12.883070+00:00", "trade", 8.83, 40.0]
["2026-09-14T17:48:12.883171+00:00", "trade", 8.6604, 500.0]
["2026-09-14T17:48:12.883392+00:00", "trade", 9.15, 1.0]
["2026-09-14T17:48:12.883727+00:00", "trade", 8.65, 69.0]
["2026-09-14T17:48:12.883907+00:00", "trade", 8.67, 150.0]
["2026-09-14T17:48:12.884940+00:00", "trade", 9.105, 6.0]
["2026-09-14T17:48:12.884978+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:48:12.884999+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:48:12.885063+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:48:12.885333+00:00", "trade", 8.67, 500.0]
["2026-09-14T17:48:12.885335+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:48:12.885340+00:00", "trade", 8.67, 73.0]
["2026-09-14T17:48:12.885341+00:00", "trade", 8.67, 56.0]
["2026-09-14T17:48:12.885638+00:00", "trade", 9.105, 3.0]
["2026-09-14T17:48:12.885781+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:48:12.885785+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:48:12.885864+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:48:12.886084+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:48:12.886085+00:00", "trade", 8.67, 513.0]
["2026-09-14T17:48:12.886151+00:00", "trade", 8.665, 20.0]
["2026-09-14T17:48:12.886200+00:00", "trade", 8.67, 11.0]
["2026-09-14T17:48:12.886379+00:00", "trade", 8.661, 1.0]
["2026-09-14T17:48:12.887104+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:48:12.887229+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:48:12.888142+00:00", "trade", 9.105, 3.0]
["2026-09-14T17:48:12.890147+00:00", "trade", 8.67, 4.0]
["2026-09-14T17:48:12.890289+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:48:12.890709+00:00", "trade", 8.665, 50.0]
["2026-09-14T17:48:12.891924+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:48:12.893933+00:00", "trade", 9.2, 1.0]
["2026-09-14T17:48:12.897297+00:00", "trade", 8.6601, 149.0]
["2026-09-14T17:48:12.903375+00:00", "trade", 8.66, 62.0]
["2026-09-14T17:48:12.903376+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:48:12.903381+00:00", "quote", 8.59, 8.67]
["2026-09-14T17:48:12.903601+00:00", "trade", 8.6616, 8.0]
["2026-09-14T17:48:12.903662+00:00", "trade", 8.6614, 100.0]
["2026-09-14T17:48:12.903708+00:00", "trade", 8.6604, 800.0]
["2026-09-14T17:48:12.903824+00:00", "trade", 8.67, 58.0]
["2026-09-14T17:48:12.904019+00:00", "trade", 8.58, 300.0]
["2026-09-14T17:48:12.904372+00:00", "trade", 8.67, 142.0]
["2026-09-14T17:48:12.905089+00:00", "trade", 8.64, 4.0]
["2026-09-14T17:48:12.906299+00:00", "quote", 8.54, 8.58]
["2026-09-14T17:48:12.906335+00:00", "quote", 8.54, 8.58]
["2026-09-14T17:48:12.906342+00:00", "quote", 8.54, 8.58]
["2026-09-14T17:48:12.906349+00:00", "quote", 8.54, 8.58]
["2026-09-14T17:48:12.906663+00:00", "quote", 8.54, 8.56]
["2026-09-14T17:48:12.906688+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.917673+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.917680+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.918206+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.918231+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.952444+00:00", "trade", 8.545, 2.0]
["2026-09-14T17:48:12.952577+00:00", "trade", 8.55, 25.0]
["2026-09-14T17:48:12.952578+00:00", "trade", 8.55, 50.0]
["2026-09-14T17:48:12.952579+00:00", "trade", 8.55, 1000.0]
["2026-09-14T17:48:12.952580+00:00", "trade", 8.55, 300.0]
["2026-09-14T17:48:12.952604+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.952951+00:00", "trade", 8.55, 1176.0]
["2026-09-14T17:48:12.952951+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.952959+00:00", "trade", 8.55, 300.0]
["2026-09-14T17:48:12.952959+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:12.953298+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:48:12.953298+00:00", "quote", 8.54, 8.56]
["2026-09-14T17:48:12.953300+00:00", "trade", 8.55, 96.0]
["2026-09-14T17:48:12.953390+00:00", "trade", 8.56, 150.0]
["2026-09-14T17:48:12.953391+00:00", "trade", 8.56, 100.0]
["2026-09-14T17:48:12.953392+00:00", "quote", 8.54, 8.59]
["2026-09-14T17:48:12.953418+00:00", "quote", 8.54, 8.59]
["2026-09-14T17:48:12.953477+00:00", "quote", 8.54, 8.64]
["2026-09-14T17:48:12.954197+00:00", "quote", 8.54, 8.72]
["2026-09-14T17:48:12.978309+00:00", "trade", 8.541, 1.0]
["2026-09-14T17:48:12.978532+00:00", "trade", 8.54, 40.0]
["2026-09-14T17:48:12.978549+00:00", "trade", 8.63, 258.0]
["2026-09-14T17:48:12.978711+00:00", "trade", 8.63, 42.0]
["2026-09-14T17:48:12.979201+00:00", "trade", 8.63, 258.0]
["2026-09-14T17:48:12.979247+00:00", "trade", 8.63, 258.0]
["2026-09-14T17:48:12.979757+00:00", "trade", 8.63, 258.0]
["2026-09-14T17:48:12.979771+00:00", "trade", 8.63, 42.0]
["2026-09-14T17:48:12.982497+00:00", "trade", 8.63, 42.0]
["2026-09-14T17:48:12.989272+00:00", "trade", 8.63, 175.0]
["2026-09-14T17:48:12.989937+00:00", "trade", 8.63, 258.0]
["2026-09-14T17:48:13.177767+00:00", "trade", 8.55, 68.0]
["2026-09-14T17:48:13.237181+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:48:13.350692+00:00", "trade", 8.63, 300.0]
["2026-09-14T17:48:13.350696+00:00", "trade", 8.58, 100.0]
["2026-09-14T17:48:13.350706+00:00", "trade", 8.5401, 400.0]
["2026-09-14T17:48:13.406648+00:00", "quote", 8.54, 8.72]
["2026-09-14T17:48:13.409069+00:00", "quote", 8.54, 8.72]
["2026-09-14T17:48:13.487769+00:00", "trade", 8.5401, 400.0]
["2026-09-14T17:48:13.487811+00:00", "trade", 8.63, 300.0]
["2026-09-14T17:48:13.487817+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:48:13.613771+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:48:13.645178+00:00", "trade", 8.63, 300.0]
["2026-09-14T17:48:13.645180+00:00", "trade", 8.5401, 400.0]
["2026-09-14T17:48:13.645180+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:48:13.767604+00:00", "trade", 8.5401, 1.0]
["2026-09-14T17:48:13.783302+00:00", "trade", 8.63, 300.0]
["2026-09-14T17:48:13.783308+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:48:13.783337+00:00", "trade", 8.5401, 400.0]
["2026-09-14T17:48:13.879513+00:00", "trade", 8.63, 200.0]
["2026-09-14T17:48:13.879513+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:48:13.879514+00:00", "trade", 8.59, 100.0]
["2026-09-14T17:48:13.879533+00:00", "trade", 8.55, 124.0]
["2026-09-14T17:48:13.879533+00:00", "quote", 8.54, 8.72]
["2026-09-14T17:48:13.879543+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:48:13.879615+00:00", "trade", 8.55, 46.0]
["2026-09-14T17:48:13.879835+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:48:13.879908+00:00", "trade", 8.63, 300.0]
["2026-09-14T17:48:13.879918+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:48:13.879921+00:00", "trade", 8.63, 300.0]
["2026-09-14T17:48:13.879927+00:00", "trade", 8.61, 100.0]
["2026-09-14T17:48:13.879940+00:00", "trade", 8.63, 200.0]
["2026-09-14T17:48:13.879947+00:00", "trade", 8.63, 300.0]
["2026-09-14T17:48:13.879950+00:00", "trade", 8.59, 200.0]
["2026-09-14T17:48:13.880015+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:48:13.880015+00:00", "trade", 8.63, 200.0]
["2026-09-14T17:48:13.880170+00:00", "trade", 8.63, 229.0]
["2026-09-14T17:48:13.880301+00:00", "trade", 8.63, 300.0]
["2026-09-14T17:48:13.881639+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:48:13.881743+00:00", "trade", 8.58, 100.0]
["2026-09-14T17:48:13.882340+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:48:13.882496+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:48:13.882496+00:00", "quote", 8.54, 8.72]
["2026-09-14T17:48:13.882556+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:48:13.883336+00:00", "trade", 8.72, 40.0]
["2026-09-14T17:48:13.883369+00:00", "trade", 8.645, 10.0]
["2026-09-14T17:48:13.883538+00:00", "trade", 8.72, 50.0]
["2026-09-14T17:48:13.884856+00:00", "trade", 8.85, 1786.0]
["2026-09-14T17:48:13.885504+00:00", "trade", 8.82, 400.0]
["2026-09-14T17:48:13.885511+00:00", "trade", 8.82, 510.0]
["2026-09-14T17:48:13.885537+00:00", "trade", 8.82, 400.0]
["2026-09-14T17:48:13.885840+00:00", "trade", 8.82, 573.0]
["2026-09-14T17:48:13.885890+00:00", "trade", 8.875, 400.0]
["2026-09-14T17:48:13.886084+00:00", "trade", 8.875, 300.0]
["2026-09-14T17:48:13.886167+00:00", "trade", 8.875, 300.0]
["2026-09-14T17:48:13.886354+00:00", "trade", 8.875, 300.0]
["2026-09-14T17:48:13.889295+00:00", "trade", 8.82, 300.0]
["2026-09-14T17:48:13.889324+00:00", "trade", 8.875, 300.0]
["2026-09-14T17:48:13.889438+00:00", "trade", 8.8475, 300.0]
["2026-09-14T17:48:13.893136+00:00", "trade", 8.81, 2400.0]
["2026-09-14T17:48:13.895201+00:00", "trade", 8.63, 300.0]
["2026-09-14T17:48:13.897018+00:00", "trade", 8.81, 2400.0]
["2026-09-14T17:48:13.916424+00:00", "trade", 8.81, 2400.0]
["2026-09-14T17:48:13.922386+00:00", "trade", 8.81, 2400.0]
["2026-09-14T17:48:13.930671+00:00", "trade", 8.5601, 100.0]
["2026-09-14T17:48:13.930673+00:00", "trade", 8.74, 37.0]
["2026-09-14T17:48:13.930680+00:00", "trade", 8.73, 18.0]
["2026-09-14T17:48:13.931274+00:00", "trade", 8.76, 45.0]
["2026-09-14T17:48:13.937329+00:00", "trade", 8.81, 1.0]
["2026-09-14T17:48:14.241593+00:00", "trade", 8.6201, 50.0]
["2026-09-14T17:48:14.460257+00:00", "trade", 8.99, 25.0]
["2026-09-14T17:48:14.460673+00:00", "trade", 8.63, 327.0]
["2026-09-14T17:48:14.515294+00:00", "trade", 8.7501, 700.0]
["2026-09-14T17:48:14.673961+00:00", "trade", 8.9999, 1000.0]
["2026-09-14T17:48:14.875353+00:00", "trade", 8.9099, 10.0]
["2026-09-14T17:48:14.897089+00:00", "trade", 8.9, 52.0]
["2026-09-14T17:48:14.899281+00:00", "trade", 8.9099, 52.0]
["2026-09-14T17:48:14.950788+00:00", "trade", 8.8567, 54.0]
["2026-09-14T17:48:15.014706+00:00", "trade", 8.72, 5.0]
["2026-09-14T17:48:15.252365+00:00", "trade", 8.89, 4.0]
["2026-09-14T17:48:15.372276+00:00", "trade", 8.85, 1.0]
["2026-09-14T17:48:15.580823+00:00", "trade", 9.0, 200.0]
["2026-09-14T17:48:15.582164+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:15.675531+00:00", "trade", 8.81, 100.0]
["2026-09-14T17:48:15.689169+00:00", "trade", 8.81, 1500.0]
["2026-09-14T17:48:15.869446+00:00", "trade", 8.9998, 500.0]
["2026-09-14T17:48:15.939096+00:00", "quote", 8.8, 8.95]
["2026-09-14T17:48:15.940354+00:00", "trade", 8.95, 200.0]
["2026-09-14T17:48:15.940951+00:00", "trade", 8.95, 800.0]
["2026-09-14T17:48:16.116598+00:00", "trade", 8.9359, 500.0]
["2026-09-14T17:48:16.123663+00:00", "trade", 8.94, 2.0]
["2026-09-14T17:48:16.123669+00:00", "trade", 8.94, 98.0]
["2026-09-14T17:48:16.124401+00:00", "trade", 8.95, 100.0]
["2026-09-14T17:48:16.127769+00:00", "quote", 8.8, 8.99]
["2026-09-14T17:48:16.127797+00:00", "quote", 8.8, 8.99]
["2026-09-14T17:48:16.187780+00:00", "trade", 8.9, 500.0]
["2026-09-14T17:48:16.295547+00:00", "trade", 8.95, 2.0]
["2026-09-14T17:48:16.296757+00:00", "quote", 8.8, 9.01]
["2026-09-14T17:48:16.308959+00:00", "trade", 9.0, 77.0]
["2026-09-14T17:48:16.309675+00:00", "trade", 8.9999, 77.0]
["2026-09-14T17:48:16.311400+00:00", "trade", 9.0, 40.0]
["2026-09-14T17:48:16.312134+00:00", "trade", 8.9999, 40.0]
["2026-09-14T17:48:16.312688+00:00", "quote", 8.81, 9.01]
["2026-09-14T17:48:16.312793+00:00", "trade", 9.01, 2.0]
["2026-09-14T17:48:16.312794+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:48:16.312794+00:00", "quote", 8.81, 9.04]
["2026-09-14T17:48:16.314138+00:00", "trade", 9.02, 2.0]
["2026-09-14T17:48:16.314787+00:00", "trade", 8.9999, 2.0]
["2026-09-14T17:48:16.315150+00:00", "trade", 8.9999, 381.0]
["2026-09-14T17:48:16.315205+00:00", "quote", 8.81, 9.19]
["2026-09-14T17:48:16.620350+00:00", "trade", 8.98, 300.0]
["2026-09-14T17:48:16.657901+00:00", "trade", 9.14, 19.0]
["2026-09-14T17:48:16.659937+00:00", "trade", 9.1599, 19.0]
["2026-09-14T17:48:16.661065+00:00", "trade", 9.15, 81.0]
["2026-09-14T17:48:16.661316+00:00", "trade", 9.1599, 81.0]
["2026-09-14T17:48:16.677810+00:00", "trade", 9.16, 23.0]
["2026-09-14T17:48:16.735122+00:00", "trade", 8.98, 25.0]
["2026-09-14T17:48:16.756021+00:00", "trade", 9.06, 30.0]
["2026-09-14T17:48:16.756141+00:00", "trade", 9.12, 9.0]
["2026-09-14T17:48:16.757489+00:00", "quote", 9.03, 9.19]
["2026-09-14T17:48:16.810901+00:00", "trade", 9.04, 100.0]
["2026-09-14T17:48:16.906673+00:00", "trade", 9.04, 20.0]
["2026-09-14T17:48:16.953157+00:00", "quote", 9.03, 9.18]
["2026-09-14T17:48:17.045249+00:00", "trade", 8.8037, 267.0]
["2026-09-14T17:48:17.074779+00:00", "trade", 9.15, 100.0]
["2026-09-14T17:48:17.077930+00:00", "trade", 9.17, 42.0]
["2026-09-14T17:48:17.080827+00:00", "trade", 9.18, 300.0]
["2026-09-14T17:48:17.081386+00:00", "trade", 9.18, 58.0]
["2026-09-14T17:48:17.084749+00:00", "trade", 9.1799, 500.0]
["2026-09-14T17:48:17.168372+00:00", "trade", 9.0301, 50.0]
["2026-09-14T17:48:17.241917+00:00", "trade", 9.18, 17.0]
["2026-09-14T17:48:17.297613+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:48:17.534426+00:00", "trade", 9.18, 1.0]
["2026-09-14T17:48:17.534426+00:00", "quote", 9.03, 9.19]
["2026-09-14T17:48:17.663687+00:00", "trade", 9.0553, 75.0]
["2026-09-14T17:48:17.715486+00:00", "quote", 9.03, 9.19]
["2026-09-14T17:48:17.726855+00:00", "trade", 9.19, 500.0]
["2026-09-14T17:48:17.993736+00:00", "quote", 9.04, 9.19]
["2026-09-14T17:48:17.993759+00:00", "quote", 9.04, 9.19]
["2026-09-14T17:48:17.993765+00:00", "trade", 9.18, 99.0]
["2026-09-14T17:48:17.993767+00:00", "quote", 9.04, 9.23]
["2026-09-14T17:48:17.993775+00:00", "trade", 9.19, 95.0]
["2026-09-14T17:48:17.993831+00:00", "quote", 9.04, 9.23]
["2026-09-14T17:48:17.993923+00:00", "quote", 9.04, 9.27]
["2026-09-14T17:48:17.994640+00:00", "quote", 9.04, 9.27]
["2026-09-14T17:48:17.994688+00:00", "quote", 9.04, 9.31]
["2026-09-14T17:48:17.994694+00:00", "quote", 9.04, 9.31]
["2026-09-14T17:48:17.994726+00:00", "quote", 9.04, 9.31]
["2026-09-14T17:48:17.994896+00:00", "quote", 9.04, 9.33]
["2026-09-14T17:48:17.994915+00:00", "trade", 9.26, 100.0]
["2026-09-14T17:48:17.994930+00:00", "quote", 9.04, 9.33]
["2026-09-14T17:48:17.995625+00:00", "trade", 9.31, 31.0]
["2026-09-14T17:48:17.996952+00:00", "quote", 9.34, 9.43]
["2026-09-14T17:48:17.997011+00:00", "quote", 9.35, 9.43]
["2026-09-14T17:48:17.997016+00:00", "trade", 9.4, 60.0]
["2026-09-14T17:48:17.997035+00:00", "quote", 9.36, 9.43]
["2026-09-14T17:48:17.997044+00:00", "quote", 9.37, 9.43]
["2026-09-14T17:48:17.997078+00:00", "quote", 9.36, 9.43]
["2026-09-14T17:48:17.997103+00:00", "quote", 9.35, 9.43]
["2026-09-14T17:48:17.997112+00:00", "quote", 9.24, 9.43]
["2026-09-14T17:48:17.997207+00:00", "quote", 9.43, 9.43]
["2026-09-14T17:48:17.997223+00:00", "quote", 9.43, 9.43]
["2026-09-14T17:48:17.997729+00:00", "trade", 9.46, 100.0]
["2026-09-14T17:48:17.997731+00:00", "trade", 9.47, 6.0]
["2026-09-14T17:48:17.997868+00:00", "trade", 9.46, 46.0]
["2026-09-14T17:48:17.997879+00:00", "trade", 9.46, 54.0]
["2026-09-14T17:48:17.998041+00:00", "trade", 9.47, 90.0]
["2026-09-14T17:48:17.998453+00:00", "quote", 9.27, 9.5]
["2026-09-14T17:48:17.998484+00:00", "quote", 9.37, 9.5]
["2026-09-14T17:48:17.998525+00:00", "trade", 9.48, 100.0]
["2026-09-14T17:48:17.998526+00:00", "trade", 9.5, 25.0]
["2026-09-14T17:48:17.998559+00:00", "quote", 9.38, 9.5]
["2026-09-14T17:48:17.998787+00:00", "quote", 9.33, 9.5]
["2026-09-14T17:48:17.999058+00:00", "trade", 9.48, 32.0]
["2026-09-14T17:48:17.999059+00:00", "trade", 9.5, 68.0]
["2026-09-14T17:48:17.999266+00:00", "quote", 9.41, 9.5]
["2026-09-14T17:48:17.999268+00:00", "trade", 9.5, 32.0]
["2026-09-14T17:48:17.999288+00:00", "quote", 9.42, 9.5]
["2026-09-14T17:48:17.999303+00:00", "quote", 9.42, 9.5]
["2026-09-14T17:48:17.999304+00:00", "trade", 9.5, 100.0]
["2026-09-14T17:48:17.999305+00:00", "quote", 9.45, 9.5]
["2026-09-14T17:48:17.999336+00:00", "quote", 9.42, 9.5]
["2026-09-14T17:48:17.999573+00:00", "quote", 9.45, 9.5]
["2026-09-14T17:48:17.999575+00:00", "quote", 9.45, 9.5]
["2026-09-14T17:48:17.999618+00:00", "quote", 9.45, 9.5]
["2026-09-14T17:48:17.999625+00:00", "quote", 9.45, 9.5]
["2026-09-14T17:48:17.999670+00:00", "trade", 9.5, 100.0]
["2026-09-14T17:48:17.999672+00:00", "quote", 9.45, 9.54]
["2026-09-14T17:48:17.999674+00:00", "trade", 9.5, 100.0]
["2026-09-14T17:48:17.999757+00:00", "trade", 9.52, 10.0]
["2026-09-14T17:48:17.999779+00:00", "quote", 9.49, 9.54]
["2026-09-14T17:48:17.999837+00:00", "trade", 9.53, 10.0]
["2026-09-14T17:48:17.999838+00:00", "trade", 9.53, 20.0]
["2026-09-14T17:48:17.999840+00:00", "trade", 9.54, 9.0]
["2026-09-14T17:48:17.999841+00:00", "trade", 9.54, 13.0]
["2026-09-14T17:48:17.999841+00:00", "trade", 9.54, 44.0]
["2026-09-14T17:48:17.999859+00:00", "trade", 9.54, 10.0]
["2026-09-14T17:48:17.999860+00:00", "trade", 9.54, 20.0]
["2026-09-14T17:48:17.999861+00:00", "trade", 9.54, 272.0]
["2026-09-14T17:48:17.999862+00:00", "quote", 9.49, 9.55]
["2026-09-14T17:48:17.999867+00:00", "quote", 9.49, 9.55]
["2026-09-14T17:48:17.999868+00:00", "trade", 9.54, 30.0]
["2026-09-14T17:48:17.999878+00:00", "trade", 9.54, 78.0]
["2026-09-14T17:48:17.999880+00:00", "trade", 9.54, 10.0]
["2026-09-14T17:48:17.999884+00:00", "quote", 9.49, 9.55]
["2026-09-14T17:48:17.999906+00:00", "trade", 9.54, 10.0]
["2026-09-14T17:48:17.999908+00:00", "quote", 9.5, 9.55]
["2026-09-14T17:48:17.999914+00:00", "quote", 9.54, 9.55]
["2026-09-14T17:48:17.999925+00:00", "trade", 9.54, 9.0]
["2026-09-14T17:48:17.999962+00:00", "quote", 9.54, 9.55]
["2026-09-14T17:48:17.999963+00:00", "trade", 9.55, 100.0]
["2026-09-14T17:48:17.999964+00:00", "trade", 9.55, 100.0]
["2026-09-14T17:48:17.999969+00:00", "quote", 9.54, 9.55]
["2026-09-14T17:48:17.999981+00:00", "quote", 9.5, 9.55]
["2026-09-14T17:48:18.000019+00:00", "trade", 9.48, 100.0]
["2026-09-14T17:48:18.000041+00:00", "trade", 9.55, 25.0]
["2026-09-14T17:48:18.000080+00:00", "trade", 9.49, 100.0]
["2026-09-14T17:48:18.000169+00:00", "quote", 9.5, 9.54]
["2026-09-14T17:48:18.000204+00:00", "quote", 9.5, 9.54]
["2026-09-14T17:48:18.000226+00:00", "trade", 9.54, 100.0]
["2026-09-14T17:48:18.000250+00:00", "quote", 9.5, 9.54]
["2026-09-14T17:48:18.000254+00:00", "quote", 9.5, 9.54]
["2026-09-14T17:48:18.000263+00:00", "trade", 9.54, 100.0]
["2026-09-14T17:48:18.000274+00:00", "trade", 9.54, 100.0]
["2026-09-14T17:48:18.000301+00:00", "trade", 9.55, 75.0]
["2026-09-14T17:48:18.000311+00:00", "quote", 9.5, 9.54]
["2026-09-14T17:48:18.000342+00:00", "quote", 9.5, 9.54]
["2026-09-14T17:48:18.000355+00:00", "quote", 9.5, 9.54]
["2026-09-14T17:48:18.000385+00:00", "trade", 9.54, 100.0]
["2026-09-14T17:48:18.000395+00:00", "quote", 9.5, 9.6]
["2026-09-14T17:48:18.000400+00:00", "quote", 9.51, 9.6]
["2026-09-14T17:48:18.000424+00:00", "quote", 9.51, 9.6]
["2026-09-14T17:48:18.000454+00:00", "quote", 9.51, 9.6]
["2026-09-14T17:48:18.000545+00:00", "trade", 9.6, 200.0]
["2026-09-14T17:48:18.000545+00:00", "quote", 9.51, 9.6]
["2026-09-14T17:48:18.000564+00:00", "quote", 9.51, 9.6]
["2026-09-14T17:48:18.000565+00:00", "trade", 9.6, 200.0]
["2026-09-14T17:48:18.000571+00:00", "quote", 9.56, 9.6]
["2026-09-14T17:48:18.000590+00:00", "trade", 9.6, 600.0]
["2026-09-14T17:48:18.000831+00:00", "quote", 9.58, 9.73]
["2026-09-14T17:48:18.001199+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:48:18.001199+00:00", "quote", 9.58, 9.73]
["2026-09-14T17:48:18.001201+00:00", "trade", 9.73, 400.0]
["2026-09-14T17:48:18.001250+00:00", "trade", 9.73, 800.0]
["2026-09-14T17:48:18.001250+00:00", "quote", 9.58, 9.73]
["2026-09-14T17:48:18.001293+00:00", "trade", 9.73, 600.0]
["2026-09-14T17:48:18.001316+00:00", "trade", 9.73, 194.0]
["2026-09-14T17:48:18.001501+00:00", "quote", 9.58, 9.77]
["2026-09-14T17:48:18.001543+00:00", "trade", 9.48, 100.0]
["2026-09-14T17:48:18.002051+00:00", "quote", 9.58, 9.77]
["2026-09-14T17:48:18.005346+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:48:18.007071+00:00", "trade", 9.48, 100.0]
["2026-09-14T17:48:18.013281+00:00", "trade", 9.7298, 25.0]
["2026-09-14T17:48:18.014074+00:00", "trade", 9.5, 100.0]
["2026-09-14T17:48:18.029926+00:00", "trade", 9.75, 61.0]
["2026-09-14T17:48:18.032074+00:00", "trade", 9.73, 6.0]
["2026-09-14T17:48:18.032579+00:00", "trade", 9.77, 23.0]
["2026-09-14T17:48:18.095563+00:00", "trade", 9.85, 100.0]
["2026-09-14T17:48:18.098708+00:00", "trade", 9.85, 200.0]
["2026-09-14T17:48:18.267025+00:00", "trade", 9.77, 77.0]
["2026-09-14T17:48:18.267027+00:00", "trade", 9.79, 1.0]
["2026-09-14T17:48:18.267028+00:00", "trade", 9.8, 100.0]
["2026-09-14T17:48:18.267029+00:00", "trade", 9.85, 180.0]
["2026-09-14T17:48:18.398726+00:00", "trade", 9.86, 50.0]
["2026-09-14T17:48:18.424903+00:00", "trade", 9.86, 100.0]
["2026-09-14T17:48:18.432688+00:00", "trade", 9.632, 41.0]
["2026-09-14T17:48:18.484009+00:00", "trade", 9.8, 35.0]
["2026-09-14T17:48:18.485617+00:00", "trade", 9.86, 35.0]
["2026-09-14T17:48:18.491152+00:00", "trade", 9.86, 115.0]
["2026-09-14T17:48:18.492376+00:00", "trade", 9.89, 115.0]
["2026-09-14T17:48:18.549182+00:00", "trade", 9.82, 50.0]
["2026-09-14T17:48:18.550428+00:00", "trade", 9.8894, 50.0]
["2026-09-14T17:48:18.792522+00:00", "trade", 9.89, 100.0]
["2026-09-14T17:48:18.829240+00:00", "trade", 9.725, 6.0]
["2026-09-14T17:48:18.838615+00:00", "trade", 9.88, 100.0]
["2026-09-14T17:48:18.838616+00:00", "trade", 9.89, 100.0]
["2026-09-14T17:48:18.838634+00:00", "quote", 9.68, 9.89]
["2026-09-14T17:48:18.838661+00:00", "quote", 9.68, 9.89]
["2026-09-14T17:48:18.838966+00:00", "trade", 9.83, 100.0]
["2026-09-14T17:48:18.838968+00:00", "trade", 9.89, 250.0]
["2026-09-14T17:48:18.838968+00:00", "quote", 9.68, 9.93]
["2026-09-14T17:48:18.839026+00:00", "quote", 9.68, 9.93]
["2026-09-14T17:48:18.839033+00:00", "quote", 9.68, 9.94]
["2026-09-14T17:48:18.839191+00:00", "quote", 9.68, 9.94]
["2026-09-14T17:48:18.839457+00:00", "quote", 9.68, 9.94]
["2026-09-14T17:48:18.839725+00:00", "quote", 9.68, 9.94]
["2026-09-14T17:48:18.839766+00:00", "quote", 9.58, 9.94]
["2026-09-14T17:48:18.839926+00:00", "quote", 9.58, 9.94]
["2026-09-14T17:48:18.840876+00:00", "trade", 9.92, 100.0]
["2026-09-14T17:48:18.840877+00:00", "trade", 9.93, 100.0]
["2026-09-14T17:48:18.841086+00:00", "trade", 9.94, 50.0]
["2026-09-14T17:48:18.841215+00:00", "trade", 9.94, 100.0]
["2026-09-14T17:48:18.843420+00:00", "trade", 9.92, 100.0]
["2026-09-14T17:48:18.843421+00:00", "trade", 9.93, 100.0]
["2026-09-14T17:48:18.843423+00:00", "trade", 9.96, 100.0]
["2026-09-14T17:48:18.843440+00:00", "quote", 9.64, 9.97]
["2026-09-14T17:48:18.843446+00:00", "quote", 9.76, 9.97]
["2026-09-14T17:48:18.843453+00:00", "quote", 9.77, 9.97]
["2026-09-14T17:48:18.843987+00:00", "quote", 9.77, 10.0]
["2026-09-14T17:48:18.844795+00:00", "trade", 10.0, 50.0]
["2026-09-14T17:48:18.844799+00:00", "trade", 10.0, 50.0]
["2026-09-14T17:48:18.844814+00:00", "quote", 9.78, 10.0]
["2026-09-14T17:48:18.844821+00:00", "quote", 9.89, 10.0]
["2026-09-14T17:48:18.845128+00:00", "quote", 9.94, 10.0]
["2026-09-14T17:48:18.845163+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:48:18.845164+00:00", "trade", 10.0, 250.0]
["2026-09-14T17:48:18.846230+00:00", "quote", 9.89, 10.09]
["2026-09-14T17:48:18.846852+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:48:18.846853+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:48:18.848069+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:48:18.848100+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:48:18.848253+00:00", "quote", 10.0, 10.09]
["2026-09-14T17:48:18.848277+00:00", "quote", 10.0, 10.09]
["2026-09-14T17:48:18.848357+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:48:18.848458+00:00", "quote", 10.0, 10.19]
["2026-09-14T17:48:18.866438+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:18.902590+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:18.903229+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.083841+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.083864+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.083870+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.083885+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.083942+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.084408+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.084451+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.465978+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.468667+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.468714+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.478806+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.492794+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.518075+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.571653+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.587381+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.622737+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.623640+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.625692+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:19.637907+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:20.052391+00:00", "trade", 10.12, 2.0]
["2026-09-14T17:48:20.237959+00:00", "trade", 10.12, 100.0]
["2026-09-14T17:48:20.238072+00:00", "trade", 10.12, 400.0]
["2026-09-14T17:48:20.253370+00:00", "trade", 10.12, 50.0]
["2026-09-14T17:48:20.253371+00:00", "trade", 10.12, 21.0]
["2026-09-14T17:48:20.253373+00:00", "trade", 10.12, 79.0]
["2026-09-14T17:48:20.253375+00:00", "trade", 10.12, 212.0]
["2026-09-14T17:48:20.253396+00:00", "trade", 10.12, 788.0]
["2026-09-14T17:48:20.253396+00:00", "trade", 10.12, 200.0]
["2026-09-14T17:48:20.253397+00:00", "trade", 10.12, 100.0]
["2026-09-14T17:48:20.253397+00:00", "quote", 10.12, 10.19]
["2026-09-14T17:48:20.253399+00:00", "trade", 10.12, 150.0]
["2026-09-14T17:48:20.253405+00:00", "trade", 10.12, 100.0]
["2026-09-14T17:48:20.253405+00:00", "trade", 10.12, 250.0]
["2026-09-14T17:48:20.253405+00:00", "trade", 10.12, 291.0]
["2026-09-14T17:48:20.253407+00:00", "trade", 10.12, 232.0]
["2026-09-14T17:48:20.253462+00:00", "trade", 10.12, 100.0]
["2026-09-14T17:48:20.253465+00:00", "trade", 10.12, 500.0]
["2026-09-14T17:48:20.253465+00:00", "trade", 10.12, 100.0]
["2026-09-14T17:48:20.253465+00:00", "trade", 10.12, 100.0]
["2026-09-14T17:48:20.253470+00:00", "trade", 10.12, 25.0]
["2026-09-14T17:48:20.253473+00:00", "trade", 10.12, 500.0]
["2026-09-14T17:48:20.253537+00:00", "trade", 10.12, 277.0]
["2026-09-14T17:48:20.253538+00:00", "trade", 10.12, 250.0]
["2026-09-14T17:48:20.253540+00:00", "trade", 10.12, 25.0]
["2026-09-14T17:48:20.253541+00:00", "trade", 10.12, 500.0]
["2026-09-14T17:48:20.253550+00:00", "quote", 10.12, 10.19]
["2026-09-14T17:48:20.253562+00:00", "trade", 10.12, 1.0]
["2026-09-14T17:48:20.253564+00:00", "trade", 10.12, 1.0]
["2026-09-14T17:48:20.253569+00:00", "quote", 10.12, 10.19]
["2026-09-14T17:48:20.253570+00:00", "trade", 10.12, 500.0]
["2026-09-14T17:48:20.253573+00:00", "trade", 10.12, 500.0]
["2026-09-14T17:48:20.253574+00:00", "trade", 10.12, 500.0]
["2026-09-14T17:48:20.253576+00:00", "trade", 10.12, 500.0]
["2026-09-14T17:48:20.253576+00:00", "quote", 10.12, 10.19]
["2026-09-14T17:48:20.253577+00:00", "trade", 10.12, 500.0]
["2026-09-14T17:48:20.253580+00:00", "trade", 10.12, 250.0]
["2026-09-14T17:48:20.253580+00:00", "trade", 10.12, 500.0]
["2026-09-14T17:48:20.253581+00:00", "trade", 10.12, 250.0]
["2026-09-14T17:48:20.253583+00:00", "trade", 10.12, 250.0]
["2026-09-14T17:48:20.253584+00:00", "quote", 10.12, 10.19]
["2026-09-14T17:48:20.253585+00:00", "trade", 10.12, 250.0]
["2026-09-14T17:48:20.253585+00:00", "trade", 10.12, 250.0]
["2026-09-14T17:48:20.253585+00:00", "quote", 10.12, 10.19]
["2026-09-14T17:48:20.253588+00:00", "trade", 10.12, 250.0]
["2026-09-14T17:48:20.253591+00:00", "trade", 10.12, 250.0]
["2026-09-14T17:48:20.253592+00:00", "quote", 10.12, 10.19]
["2026-09-14T17:48:20.253596+00:00", "trade", 10.12, 250.0]
["2026-09-14T17:48:20.253598+00:00", "trade", 10.12, 25.0]
["2026-09-14T17:48:20.253599+00:00", "quote", 10.12, 10.19]
["2026-09-14T17:48:20.253607+00:00", "quote", 10.08, 10.19]
["2026-09-14T17:48:20.253624+00:00", "trade", 10.12, 500.0]
["2026-09-14T17:48:20.253625+00:00", "trade", 10.12, 25.0]
["2026-09-14T17:48:20.253627+00:00", "trade", 10.12, 25.0]
["2026-09-14T17:48:20.253627+00:00", "trade", 10.12, 500.0]
["2026-09-14T17:48:20.253668+00:00", "quote", 10.08, 10.13]
["2026-09-14T17:48:20.253700+00:00", "trade", 10.09, 71.0]
["2026-09-14T17:48:20.253705+00:00", "trade", 10.09, 81.0]
["2026-09-14T17:48:20.253712+00:00", "trade", 10.08, 19.0]
["2026-09-14T17:48:20.253714+00:00", "quote", 10.02, 10.13]
["2026-09-14T17:48:20.253714+00:00", "quote", 10.02, 10.19]
["2026-09-14T17:48:20.253774+00:00", "quote", 10.02, 10.13]
["2026-09-14T17:48:20.253839+00:00", "trade", 10.03, 45.0]
["2026-09-14T17:48:20.253948+00:00", "quote", 10.02, 10.13]
["2026-09-14T17:48:20.253976+00:00", "quote", 10.02, 10.09]
["2026-09-14T17:48:20.254052+00:00", "quote", 10.02, 10.19]
["2026-09-14T17:48:20.256562+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:48:20.256563+00:00", "quote", 9.92, 10.19]
["2026-09-14T17:48:20.256582+00:00", "quote", 9.92, 10.1]
["2026-09-14T17:48:20.256589+00:00", "quote", 9.92, 10.1]
["2026-09-14T17:48:20.256596+00:00", "quote", 9.92, 10.1]
["2026-09-14T17:48:20.256608+00:00", "quote", 9.92, 10.1]
["2026-09-14T17:48:20.256946+00:00", "quote", 9.78, 10.1]
["2026-09-14T17:48:20.256986+00:00", "quote", 9.82, 10.1]
["2026-09-14T17:48:20.257144+00:00", "quote", 9.82, 10.1]
["2026-09-14T17:48:20.257754+00:00", "trade", 10.0, 20.0]
["2026-09-14T17:48:20.257756+00:00", "trade", 9.87, 100.0]
["2026-09-14T17:48:20.257759+00:00", "trade", 9.82, 280.0]
["2026-09-14T17:48:20.257773+00:00", "trade", 9.82, 500.0]
["2026-09-14T17:48:20.257777+00:00", "quote", 9.82, 10.05]
["2026-09-14T17:48:20.257802+00:00", "quote", 9.82, 10.05]
["2026-09-14T17:48:20.258032+00:00", "trade", 9.84, 100.0]
["2026-09-14T17:48:20.299315+00:00", "trade", 10.04, 100.0]
["2026-09-14T17:48:20.310985+00:00", "trade", 9.96, 36.0]
["2026-09-14T17:48:20.318350+00:00", "trade", 9.89, 200.0]
["2026-09-14T17:48:20.320238+00:00", "trade", 9.89, 200.0]
["2026-09-14T17:48:20.335091+00:00", "trade", 9.89, 200.0]
["2026-09-14T17:48:20.345810+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:48:20.346179+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:20.346857+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:20.347750+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:48:20.349384+00:00", "trade", 10.05, 100.0]
["2026-09-14T17:48:20.349542+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:48:20.351071+00:00", "trade", 10.05, 598.0]
["2026-09-14T17:48:20.361186+00:00", "trade", 10.04, 100.0]
["2026-09-14T17:48:20.374766+00:00", "trade", 9.6801, 500.0]
["2026-09-14T17:48:20.393725+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:48:20.395007+00:00", "trade", 9.81, 100.0]
["2026-09-14T17:48:20.395019+00:00", "trade", 9.81, 100.0]
["2026-09-14T17:48:20.395099+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:48:20.395100+00:00", "trade", 9.69, 65.0]
["2026-09-14T17:48:20.395104+00:00", "trade", 9.69, 65.0]
["2026-09-14T17:48:20.395106+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:48:20.395111+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:48:20.395214+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:48:20.395386+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:48:20.408083+00:00", "trade", 9.65, 100.0]
["2026-09-14T17:48:20.410027+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:48:20.410028+00:00", "trade", 9.62, 23.0]
["2026-09-14T17:48:20.410353+00:00", "trade", 9.62, 77.0]
["2026-09-14T17:48:20.410852+00:00", "trade", 9.68, 100.0]
["2026-09-14T17:48:20.411190+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:48:20.411192+00:00", "trade", 9.62, 70.0]
["2026-09-14T17:48:20.539154+00:00", "trade", 9.83, 100.0]
["2026-09-14T17:48:20.539865+00:00", "trade", 9.86, 100.0]
["2026-09-14T17:48:20.543934+00:00", "trade", 9.83, 100.0]
["2026-09-14T17:48:20.544164+00:00", "trade", 9.86, 100.0]
["2026-09-14T17:48:20.548678+00:00", "trade", 9.695, 500.0]
["2026-09-14T17:48:20.572016+00:00", "trade", 9.86, 500.0]
["2026-09-14T17:48:20.591359+00:00", "trade", 9.5894, 250.0]
["2026-09-14T17:48:20.624988+00:00", "trade", 9.53, 500.0]
["2026-09-14T17:48:20.628171+00:00", "trade", 9.53, 400.0]
["2026-09-14T17:48:20.629442+00:00", "trade", 9.53, 100.0]
["2026-09-14T17:48:20.714945+00:00", "quote", 9.53, 9.85]
["2026-09-14T17:48:20.714970+00:00", "quote", 9.53, 9.85]
["2026-09-14T17:48:20.719012+00:00", "quote", 9.53, 9.85]
["2026-09-14T17:48:20.719036+00:00", "quote", 9.53, 9.86]
["2026-09-14T17:48:20.741591+00:00", "trade", 9.5887, 5.0]
["2026-09-14T17:48:20.784097+00:00", "trade", 9.695, 500.0]
["2026-09-14T17:48:20.784456+00:00", "trade", 9.86, 25.0]
["2026-09-14T17:48:20.795354+00:00", "trade", 9.53, 100.0]
["2026-09-14T17:48:20.808136+00:00", "trade", 9.5301, 500.0]
["2026-09-14T17:48:20.817552+00:00", "quote", 9.53, 9.86]
["2026-09-14T17:48:20.817576+00:00", "quote", 9.53, 9.86]
["2026-09-14T17:48:20.817583+00:00", "quote", 9.57, 9.86]
["2026-09-14T17:48:20.817654+00:00", "trade", 9.61, 50.0]
["2026-09-14T17:48:20.817747+00:00", "quote", 9.57, 9.86]
["2026-09-14T17:48:20.819166+00:00", "trade", 9.8594, 50.0]
["2026-09-14T17:48:20.821668+00:00", "quote", 9.57, 9.86]
["2026-09-14T17:48:20.821684+00:00", "quote", 9.57, 9.86]
["2026-09-14T17:48:20.821741+00:00", "quote", 9.57, 9.86]
["2026-09-14T17:48:20.821763+00:00", "quote", 9.57, 9.86]
["2026-09-14T17:48:20.821790+00:00", "quote", 9.57, 9.86]
["2026-09-14T17:48:20.821813+00:00", "quote", 9.57, 9.86]
["2026-09-14T17:48:20.821834+00:00", "quote", 9.57, 9.86]
["2026-09-14T17:48:20.822064+00:00", "quote", 9.57, 9.86]
["2026-09-14T17:48:20.895075+00:00", "trade", 9.83, 50.0]
["2026-09-14T17:48:21.005056+00:00", "trade", 9.83, 150.0]
["2026-09-14T17:48:21.005856+00:00", "trade", 9.8585, 150.0]
["2026-09-14T17:48:21.008131+00:00", "quote", 9.57, 9.86]
["2026-09-14T17:48:21.008173+00:00", "quote", 9.53, 9.86]
["2026-09-14T17:48:21.069301+00:00", "trade", 9.695, 25.0]
["2026-09-14T17:48:21.077916+00:00", "trade", 9.54, 1000.0]
["2026-09-14T17:48:21.164599+00:00", "trade", 9.83, 100.0]
["2026-09-14T17:48:21.165466+00:00", "trade", 9.8594, 100.0]
["2026-09-14T17:48:21.166329+00:00", "quote", 9.53, 9.86]
["2026-09-14T17:48:21.166354+00:00", "quote", 9.53, 9.86]
["2026-09-14T17:48:21.337178+00:00", "trade", 9.83, 100.0]
["2026-09-14T17:48:21.337852+00:00", "trade", 9.8594, 100.0]
["2026-09-14T17:48:21.338508+00:00", "trade", 9.83, 100.0]
["2026-09-14T17:48:21.338922+00:00", "trade", 9.8594, 100.0]
["2026-09-14T17:48:21.352928+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:48:21.431950+00:00", "trade", 9.83, 50.0]
["2026-09-14T17:48:21.432933+00:00", "trade", 9.8594, 50.0]
["2026-09-14T17:48:21.840067+00:00", "trade", 9.56, 2.0]
["2026-09-14T17:48:21.840067+00:00", "trade", 9.5301, 2.0]
["2026-09-14T17:48:21.851068+00:00", "trade", 9.63, 10.0]
["2026-09-14T17:48:22.198620+00:00", "quote", 9.48, 9.86]
["2026-09-14T17:48:22.203168+00:00", "quote", 9.48, 9.86]
["2026-09-14T17:48:22.212508+00:00", "trade", 9.67, 10.0]
["2026-09-14T17:48:22.238740+00:00", "trade", 9.858, 50.0]
["2026-09-14T17:48:22.369790+00:00", "quote", 9.83, 9.86]
["2026-09-14T17:48:22.369846+00:00", "quote", 9.83, 9.84]
["2026-09-14T17:48:22.370398+00:00", "quote", 9.83, 9.86]
["2026-09-14T17:48:22.400909+00:00", "quote", 9.83, 9.86]
["2026-09-14T17:48:22.400937+00:00", "quote", 9.83, 9.86]
["2026-09-14T17:48:22.498287+00:00", "trade", 9.8599, 1000.0]
["2026-09-14T17:48:22.687917+00:00", "trade", 9.8568, 500.0]
["2026-09-14T17:48:22.728602+00:00", "trade", 9.86, 120.0]
["2026-09-14T17:48:22.728602+00:00", "quote", 9.83, 9.86]
["2026-09-14T17:48:22.728603+00:00", "trade", 9.86, 180.0]
["2026-09-14T17:48:22.728609+00:00", "quote", 9.83, 9.86]
["2026-09-14T17:48:22.728624+00:00", "trade", 9.86, 182.0]
["2026-09-14T17:48:22.728624+00:00", "quote", 9.83, 9.86]
["2026-09-14T17:48:22.728625+00:00", "trade", 9.86, 300.0]
["2026-09-14T17:48:22.728631+00:00", "quote", 9.83, 9.89]
["2026-09-14T17:48:22.728995+00:00", "quote", 9.83, 9.93]
["2026-09-14T17:48:22.897856+00:00", "trade", 9.925, 200.0]
["2026-09-14T17:48:22.898076+00:00", "trade", 9.93, 100.0]
["2026-09-14T17:48:22.898108+00:00", "trade", 9.93, 71.0]
["2026-09-14T17:48:22.898108+00:00", "quote", 9.83, 9.97]
["2026-09-14T17:48:22.898191+00:00", "quote", 9.83, 10.0]
["2026-09-14T17:48:22.898931+00:00", "trade", 9.96, 100.0]
["2026-09-14T17:48:22.898933+00:00", "trade", 9.97, 4.0]
["2026-09-14T17:48:22.898936+00:00", "trade", 10.0, 250.0]
["2026-09-14T17:48:22.898955+00:00", "trade", 9.96, 100.0]
["2026-09-14T17:48:22.899086+00:00", "trade", 10.05, 100.0]
["2026-09-14T17:48:22.900246+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:22.913644+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:22.942640+00:00", "quote", 10.12, 10.25]
["2026-09-14T17:48:23.055140+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:48:23.068790+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:48:23.137666+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:48:23.413248+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:48:23.721020+00:00", "trade", 10.12, 10.0]
["2026-09-14T17:48:23.721022+00:00", "trade", 10.12, 10.0]
["2026-09-14T17:48:23.732309+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:48:23.732311+00:00", "trade", 10.12, 15.0]
["2026-09-14T17:48:23.840219+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:48:23.943002+00:00", "trade", 10.12, 1000.0]
["2026-09-14T17:48:23.945855+00:00", "trade", 10.12, 1000.0]
["2026-09-14T17:48:23.945855+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:48:24.165959+00:00", "trade", 10.12, 300.0]
["2026-09-14T17:48:24.166817+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:48:24.180525+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:48:24.409966+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:48:24.411112+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:48:24.415255+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:48:24.554653+00:00", "trade", 10.12, 160.0]
["2026-09-14T17:48:24.554653+00:00", "quote", 10.12, 10.13]
["2026-09-14T17:48:24.554655+00:00", "trade", 10.12, 100.0]
["2026-09-14T17:48:24.554656+00:00", "trade", 10.12, 40.0]
["2026-09-14T17:48:24.555016+00:00", "trade", 10.12, 200.0]
["2026-09-14T17:48:24.555017+00:00", "quote", 10.05, 10.13]
["2026-09-14T17:48:24.555090+00:00", "quote", 10.05, 10.13]
["2026-09-14T17:48:24.555104+00:00", "quote", 10.05, 10.13]
["2026-09-14T17:48:24.555110+00:00", "quote", 10.05, 10.17]
["2026-09-14T17:48:24.555155+00:00", "trade", 10.12, 60.0]
["2026-09-14T17:48:24.555156+00:00", "trade", 10.12, 10.0]
["2026-09-14T17:48:24.555157+00:00", "trade", 10.12, 30.0]
["2026-09-14T17:48:24.555176+00:00", "trade", 10.12, 170.0]
["2026-09-14T17:48:24.555179+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:48:24.555196+00:00", "trade", 10.06, 330.0]
["2026-09-14T17:48:24.555196+00:00", "quote", 10.05, 10.1]
["2026-09-14T17:48:24.555226+00:00", "trade", 10.06, 129.0]
["2026-09-14T17:48:24.555227+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:48:24.555286+00:00", "quote", 10.05, 10.1]
["2026-09-14T17:48:24.555287+00:00", "trade", 10.06, 271.0]
["2026-09-14T17:48:24.598382+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:48:25.041141+00:00", "trade", 10.05, 10.0]
["2026-09-14T17:48:25.372130+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:48:25.372131+00:00", "quote", 10.05, 10.12]
["2026-09-14T17:48:25.372713+00:00", "quote", 10.05, 10.12]
["2026-09-14T17:48:25.373239+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:48:25.379188+00:00", "quote", 10.05, 10.12]
["2026-09-14T17:48:25.391988+00:00", "trade", 10.0638, 500.0]
["2026-09-14T17:48:25.703862+00:00", "trade", 10.085, 1000.0]
["2026-09-14T17:48:25.818959+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:48:25.917025+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:48:26.073758+00:00", "trade", 10.055, 100.0]
["2026-09-14T17:48:26.075534+00:00", "trade", 10.0501, 100.0]
["2026-09-14T17:48:26.103137+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:48:26.108075+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:48:26.264103+00:00", "trade", 10.06, 2200.0]
["2026-09-14T17:48:26.264268+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:26.264755+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:26.265090+00:00", "trade", 10.06, 200.0]
["2026-09-14T17:48:26.265860+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:26.266226+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:48:26.266227+00:00", "trade", 10.06, 2500.0]
["2026-09-14T17:48:26.266227+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:26.266359+00:00", "quote", 10.05, 10.1]
["2026-09-14T17:48:26.266362+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:26.266666+00:00", "quote", 10.05, 10.12]
["2026-09-14T17:48:26.270325+00:00", "quote", 10.05, 10.12]
["2026-09-14T17:48:26.276058+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:48:26.283813+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:48:26.284846+00:00", "trade", 10.12, 345.0]
["2026-09-14T17:48:26.285540+00:00", "trade", 10.12, 1800.0]
["2026-09-14T17:48:26.335012+00:00", "trade", 10.12, 500.0]
["2026-09-14T17:48:26.364581+00:00", "trade", 10.1077, 100.0]
["2026-09-14T17:48:26.373788+00:00", "trade", 10.0611, 250.0]
["2026-09-14T17:48:26.445477+00:00", "trade", 10.0501, 19.0]
["2026-09-14T17:48:26.520117+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:48:26.621658+00:00", "trade", 10.051, 73.0]
["2026-09-14T17:48:26.623081+00:00", "trade", 10.0501, 73.0]
["2026-09-14T17:48:26.672305+00:00", "trade", 10.0501, 100.0]
["2026-09-14T17:48:27.361700+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:48:27.393607+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:48:27.394138+00:00", "trade", 10.05, 1807.0]
["2026-09-14T17:48:27.442777+00:00", "trade", 10.05, 10.0]
["2026-09-14T17:48:27.505622+00:00", "trade", 10.06, 419.0]
["2026-09-14T17:48:28.020360+00:00", "trade", 10.055, 200.0]
["2026-09-14T17:48:28.032233+00:00", "trade", 10.0517, 500.0]
["2026-09-14T17:48:28.247616+00:00", "trade", 10.05, 15.0]
["2026-09-14T17:48:28.247670+00:00", "trade", 10.05, 11.0]
["2026-09-14T17:48:28.248771+00:00", "trade", 10.05, 35.0]
["2026-09-14T17:48:28.248812+00:00", "trade", 10.05, 100.0]
["2026-09-14T17:48:28.248820+00:00", "trade", 10.05, 50.0]
["2026-09-14T17:48:28.249232+00:00", "trade", 10.04, 3.0]
["2026-09-14T17:48:28.249246+00:00", "trade", 10.04, 32.0]
["2026-09-14T17:48:28.249260+00:00", "trade", 10.0, 50.0]
["2026-09-14T17:48:28.249820+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:48:28.250322+00:00", "quote", 9.88, 9.99]
["2026-09-14T17:48:28.250579+00:00", "quote", 9.88, 9.98]
["2026-09-14T17:48:28.250741+00:00", "quote", 9.88, 9.96]
["2026-09-14T17:48:28.250781+00:00", "trade", 9.88, 100.0]
["2026-09-14T17:48:28.250984+00:00", "trade", 9.86, 22.0]
["2026-09-14T17:48:28.251184+00:00", "trade", 9.86, 15.0]
["2026-09-14T17:48:28.251952+00:00", "trade", 9.89, 18.0]
["2026-09-14T17:48:28.252018+00:00", "trade", 9.84, 5.0]
["2026-09-14T17:48:28.252079+00:00", "trade", 9.84, 3.0]
["2026-09-14T17:48:28.253111+00:00", "trade", 9.91, 356.0]
["2026-09-14T17:48:28.253150+00:00", "quote", 9.86, 9.89]
["2026-09-14T17:48:28.253205+00:00", "trade", 9.85, 82.0]
["2026-09-14T17:48:28.253206+00:00", "trade", 9.85, 10.0]
["2026-09-14T17:48:28.253207+00:00", "trade", 9.89, 100.0]
["2026-09-14T17:48:28.253207+00:00", "trade", 9.91, 122.0]
["2026-09-14T17:48:28.253207+00:00", "quote", 9.86, 9.91]
["2026-09-14T17:48:28.253222+00:00", "trade", 9.86, 4.0]
["2026-09-14T17:48:28.253223+00:00", "quote", 9.86, 9.91]
["2026-09-14T17:48:28.253250+00:00", "quote", 9.86, 9.91]
["2026-09-14T17:48:28.253290+00:00", "quote", 9.86, 9.99]
["2026-09-14T17:48:28.253438+00:00", "quote", 9.86, 10.06]
["2026-09-14T17:48:28.253653+00:00", "quote", 9.91, 10.06]
["2026-09-14T17:48:28.253654+00:00", "trade", 9.92, 100.0]
["2026-09-14T17:48:28.253659+00:00", "trade", 9.92, 17.0]
["2026-09-14T17:48:28.253660+00:00", "quote", 9.96, 10.06]
["2026-09-14T17:48:28.253683+00:00", "quote", 9.96, 10.06]
["2026-09-14T17:48:28.253691+00:00", "quote", 9.96, 10.06]
["2026-09-14T17:48:28.253710+00:00", "quote", 9.96, 10.06]
["2026-09-14T17:48:28.253711+00:00", "trade", 9.97, 100.0]
["2026-09-14T17:48:28.253712+00:00", "trade", 9.96, 100.0]
["2026-09-14T17:48:28.253715+00:00", "trade", 9.96, 131.0]
["2026-09-14T17:48:28.253717+00:00", "quote", 9.96, 10.06]
["2026-09-14T17:48:28.253735+00:00", "quote", 9.96, 10.03]
["2026-09-14T17:48:28.253763+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:28.253763+00:00", "trade", 10.09, 30.0]
["2026-09-14T17:48:28.254009+00:00", "quote", 9.96, 10.03]
["2026-09-14T17:48:28.254016+00:00", "quote", 9.96, 10.03]
["2026-09-14T17:48:28.254048+00:00", "quote", 9.96, 10.03]
["2026-09-14T17:48:28.254055+00:00", "quote", 9.96, 10.03]
["2026-09-14T17:48:28.254250+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:48:28.254546+00:00", "trade", 9.96, 77.0]
["2026-09-14T17:48:28.254547+00:00", "trade", 9.96, 4.0]
["2026-09-14T17:48:28.254552+00:00", "quote", 9.9, 10.03]
["2026-09-14T17:48:28.254559+00:00", "quote", 9.96, 10.03]
["2026-09-14T17:48:28.254798+00:00", "quote", 9.96, 10.03]
["2026-09-14T17:48:28.254799+00:00", "trade", 9.96, 5.0]
["2026-09-14T17:48:28.254800+00:00", "trade", 9.96, 148.0]
["2026-09-14T17:48:28.254805+00:00", "quote", 9.9, 10.03]
["2026-09-14T17:48:28.254819+00:00", "quote", 9.9, 10.0]
["2026-09-14T17:48:28.254822+00:00", "quote", 9.9, 10.0]
["2026-09-14T17:48:28.254827+00:00", "quote", 9.9, 10.0]
["2026-09-14T17:48:28.254968+00:00", "trade", 9.98, 100.0]
["2026-09-14T17:48:28.254968+00:00", "quote", 9.9, 10.0]
["2026-09-14T17:48:28.254969+00:00", "trade", 10.0, 2.0]
["2026-09-14T17:48:28.254997+00:00", "quote", 9.9, 10.0]
["2026-09-14T17:48:28.255150+00:00", "quote", 9.9, 10.0]
["2026-09-14T17:48:28.255151+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:48:28.255151+00:00", "trade", 10.0, 98.0]
["2026-09-14T17:48:28.255152+00:00", "trade", 10.0, 56.0]
["2026-09-14T17:48:28.255157+00:00", "quote", 9.9, 10.0]
["2026-09-14T17:48:28.255173+00:00", "quote", 9.9, 10.0]
["2026-09-14T17:48:28.255180+00:00", "quote", 9.95, 10.0]
["2026-09-14T17:48:28.255186+00:00", "quote", 9.95, 10.0]
["2026-09-14T17:48:28.255359+00:00", "quote", 9.95, 9.99]
["2026-09-14T17:48:28.255372+00:00", "trade", 9.96, 56.0]
["2026-09-14T17:48:28.255372+00:00", "quote", 9.95, 9.99]
["2026-09-14T17:48:28.255373+00:00", "trade", 9.95, 570.0]
["2026-09-14T17:48:28.255380+00:00", "quote", 9.95, 9.99]
["2026-09-14T17:48:28.255391+00:00", "quote", 9.9, 9.99]
["2026-09-14T17:48:28.255398+00:00", "quote", 9.9, 9.99]
["2026-09-14T17:48:28.255419+00:00", "quote", 9.9, 9.99]
["2026-09-14T17:48:28.255435+00:00", "quote", 9.9, 9.99]
["2026-09-14T17:48:28.255493+00:00", "quote", 9.95, 9.99]
["2026-09-14T17:48:28.255531+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:48:28.255547+00:00", "quote", 9.95, 9.99]
["2026-09-14T17:48:28.255570+00:00", "quote", 9.95, 9.99]
["2026-09-14T17:48:28.255599+00:00", "quote", 9.96, 9.99]
["2026-09-14T17:48:28.255720+00:00", "trade", 9.96, 100.0]
["2026-09-14T17:48:28.255722+00:00", "quote", 9.96, 9.99]
["2026-09-14T17:48:28.255725+00:00", "quote", 9.96, 10.0]
["2026-09-14T17:48:28.267632+00:00", "quote", 9.96, 9.99]
["2026-09-14T17:48:28.267664+00:00", "quote", 9.96, 9.99]
["2026-09-14T17:48:28.268057+00:00", "trade", 9.96, 100.0]
["2026-09-14T17:48:28.268057+00:00", "quote", 9.86, 9.99]
["2026-09-14T17:48:28.268084+00:00", "quote", 9.86, 9.99]
["2026-09-14T17:48:28.268101+00:00", "quote", 9.86, 9.99]
["2026-09-14T17:48:28.268115+00:00", "trade", 9.96, 100.0]
["2026-09-14T17:48:28.268115+00:00", "quote", 9.86, 9.98]
["2026-09-14T17:48:28.268371+00:00", "quote", 9.86, 9.98]
["2026-09-14T17:48:28.268420+00:00", "quote", 9.82, 9.98]
["2026-09-14T17:48:28.272082+00:00", "quote", 9.82, 9.98]
["2026-09-14T17:48:28.276192+00:00", "quote", 9.82, 9.97]
["2026-09-14T17:48:28.276214+00:00", "quote", 9.82, 9.97]
["2026-09-14T17:48:28.276512+00:00", "quote", 9.76, 9.97]
["2026-09-14T17:48:28.276568+00:00", "quote", 9.72, 9.97]
["2026-09-14T17:48:28.276601+00:00", "quote", 9.68, 9.97]
["2026-09-14T17:48:28.311935+00:00", "quote", 9.68, 9.97]
["2026-09-14T17:48:28.311943+00:00", "quote", 9.68, 9.97]
["2026-09-14T17:48:28.312013+00:00", "trade", 9.825, 35.0]
["2026-09-14T17:48:28.312013+00:00", "quote", 9.68, 9.97]
["2026-09-14T17:48:28.312020+00:00", "quote", 9.68, 9.97]
["2026-09-14T17:48:28.312610+00:00", "quote", 9.58, 9.97]
["2026-09-14T17:48:28.312701+00:00", "quote", 9.54, 9.97]
["2026-09-14T17:48:28.314375+00:00", "trade", 9.9699, 35.0]
["2026-09-14T17:48:28.314948+00:00", "quote", 9.54, 9.97]
["2026-09-14T17:48:28.327527+00:00", "trade", 9.97, 100.0]
["2026-09-14T17:48:28.468705+00:00", "trade", 9.97, 11.0]
["2026-09-14T17:48:28.514725+00:00", "quote", 9.57, 9.97]
["2026-09-14T17:48:28.514760+00:00", "trade", 9.71, 10.0]
["2026-09-14T17:48:28.514846+00:00", "quote", 9.62, 9.97]
["2026-09-14T17:48:28.515100+00:00", "quote", 9.63, 9.97]
["2026-09-14T17:48:28.515203+00:00", "trade", 9.96, 36.0]
["2026-09-14T17:48:28.523152+00:00", "quote", 9.62, 9.97]
["2026-09-14T17:48:28.626143+00:00", "trade", 9.6, 56.0]
["2026-09-14T17:48:28.627458+00:00", "trade", 9.63, 44.0]
["2026-09-14T17:48:28.789865+00:00", "trade", 9.63, 56.0]
["2026-09-14T17:48:28.789947+00:00", "trade", 9.62, 44.0]
["2026-09-14T17:48:28.807075+00:00", "trade", 9.78, 10.0]
["2026-09-14T17:48:28.890626+00:00", "trade", 9.59, 250.0]
["2026-09-14T17:48:28.946692+00:00", "trade", 9.63, 100.0]
["2026-09-14T17:48:28.973211+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:48:29.513364+00:00", "trade", 9.61, 50.0]
["2026-09-14T17:48:29.514808+00:00", "quote", 9.54, 9.97]
["2026-09-14T17:48:29.519184+00:00", "quote", 9.54, 9.97]
["2026-09-14T17:48:29.914161+00:00", "trade", 9.86, 25.0]
["2026-09-14T17:48:30.097855+00:00", "quote", 9.59, 9.97]
["2026-09-14T17:48:30.178417+00:00", "trade", 9.6, 100.0]
["2026-09-14T17:48:30.424137+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:48:30.424201+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:48:30.426761+00:00", "trade", 9.5901, 1.0]
["2026-09-14T17:48:30.426814+00:00", "trade", 9.5901, 1.0]
["2026-09-14T17:48:30.510852+00:00", "trade", 9.6, 33.0]
["2026-09-14T17:48:30.511583+00:00", "trade", 9.5901, 33.0]
["2026-09-14T17:48:30.721877+00:00", "quote", 9.59, 9.92]
["2026-09-14T17:48:30.721899+00:00", "quote", 9.59, 9.92]
["2026-09-14T17:48:30.731278+00:00", "quote", 9.59, 9.92]
["2026-09-14T17:48:30.824192+00:00", "quote", 9.59, 9.92]
["2026-09-14T17:48:30.926842+00:00", "trade", 9.5901, 20.0]
["2026-09-14T17:48:31.062092+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:48:31.062093+00:00", "trade", 9.65, 400.0]
["2026-09-14T17:48:31.220293+00:00", "trade", 9.89, 300.0]
["2026-09-14T17:48:31.397756+00:00", "trade", 9.5901, 100.0]
["2026-09-14T17:48:31.602166+00:00", "trade", 9.755, 1.0]
["2026-09-14T17:48:32.242999+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:48:32.325041+00:00", "trade", 9.69, 200.0]
["2026-09-14T17:48:32.326366+00:00", "trade", 9.8381, 1.0]
["2026-09-14T17:48:32.806186+00:00", "quote", 9.59, 9.91]
["2026-09-14T17:48:34.010460+00:00", "quote", 9.59, 9.8]
["2026-09-14T17:48:34.125618+00:00", "trade", 9.7999, 1.0]
["2026-09-14T17:48:34.126428+00:00", "quote", 9.59, 9.8]
["2026-09-14T17:48:34.499875+00:00", "trade", 9.728, 50.0]
["2026-09-14T17:48:34.885167+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:48:34.886443+00:00", "trade", 9.8, 900.0]
["2026-09-14T17:48:35.037645+00:00", "trade", 9.65, 20.0]
["2026-09-14T17:48:35.065622+00:00", "trade", 9.59, 85.0]
["2026-09-14T17:48:35.254000+00:00", "trade", 9.69, 303.0]
["2026-09-14T17:48:35.495410+00:00", "trade", 9.695, 1000.0]
["2026-09-14T17:48:35.633924+00:00", "trade", 9.5901, 25.0]
["2026-09-14T17:48:36.594757+00:00", "trade", 9.65, 100.0]
["2026-09-14T17:48:36.595276+00:00", "trade", 9.65, 100.0]
["2026-09-14T17:48:36.628798+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:48:36.791867+00:00", "trade", 9.695, 250.0]
["2026-09-14T17:48:36.810817+00:00", "trade", 9.7733, 6.0]
["2026-09-14T17:48:36.860921+00:00", "quote", 9.54, 9.8]
["2026-09-14T17:48:36.913814+00:00", "trade", 9.56, 100.0]
["2026-09-14T17:48:37.212023+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:48:37.213404+00:00", "trade", 9.671, 100.0]
["2026-09-14T17:48:37.627484+00:00", "trade", 9.67, 50.0]
["2026-09-14T17:48:37.658332+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:48:37.658334+00:00", "trade", 9.8, 900.0]
["2026-09-14T17:48:37.934003+00:00", "trade", 9.63, 15.0]
["2026-09-14T17:48:37.934199+00:00", "trade", 9.57, 100.0]
["2026-09-14T17:48:37.934206+00:00", "trade", 9.55, 33.0]
["2026-09-14T17:48:37.974896+00:00", "trade", 9.69, 1.0]
["2026-09-14T17:48:37.982984+00:00", "trade", 9.67, 300.0]
["2026-09-14T17:48:37.988627+00:00", "trade", 9.67, 302.0]
["2026-09-14T17:48:38.070293+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:48:38.475473+00:00", "trade", 9.7339, 10.0]
["2026-09-14T17:48:38.475952+00:00", "trade", 9.8, 432.0]
["2026-09-14T17:48:38.480068+00:00", "trade", 9.7325, 20.0]
["2026-09-14T17:48:38.627300+00:00", "trade", 9.8, 500.0]
["2026-09-14T17:48:38.629091+00:00", "trade", 9.8, 50.0]
["2026-09-14T17:48:38.629287+00:00", "trade", 9.8, 200.0]
["2026-09-14T17:48:38.674309+00:00", "quote", 9.72, 9.8]
["2026-09-14T17:48:38.674331+00:00", "trade", 9.84, 100.0]
["2026-09-14T17:48:38.674532+00:00", "trade", 9.7, 900.0]
["2026-09-14T17:48:38.674738+00:00", "trade", 9.77, 5.0]
["2026-09-14T17:48:38.674854+00:00", "quote", 9.72, 9.8]
["2026-09-14T17:48:38.674931+00:00", "quote", 9.72, 9.8]
["2026-09-14T17:48:38.675214+00:00", "quote", 9.62, 9.8]
["2026-09-14T17:48:38.675369+00:00", "quote", 9.62, 9.8]
["2026-09-14T17:48:38.675614+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:48:38.676122+00:00", "trade", 9.67, 182.0]
["2026-09-14T17:48:38.742904+00:00", "trade", 9.77, 5.0]
["2026-09-14T17:48:38.742906+00:00", "trade", 9.79, 5.0]
["2026-09-14T17:48:38.742906+00:00", "trade", 9.8, 90.0]
["2026-09-14T17:48:38.742906+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:48:38.742974+00:00", "trade", 9.8, 10.0]
["2026-09-14T17:48:38.742974+00:00", "trade", 9.8, 100.0]
["2026-09-14T17:48:38.742974+00:00", "quote", 9.6, 9.84]
["2026-09-14T17:48:38.743141+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:48:38.743162+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:48:38.743726+00:00", "trade", 9.8, 100.0]
["2026-09-14T17:48:38.785286+00:00", "quote", 9.6, 9.73]
["2026-09-14T17:48:39.102290+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:48:39.102291+00:00", "quote", 9.6, 9.73]
["2026-09-14T17:48:39.102410+00:00", "trade", 9.73, 900.0]
["2026-09-14T17:48:39.102410+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:48:39.110624+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:48:39.903918+00:00", "quote", 9.6, 9.79]
["2026-09-14T17:48:40.438947+00:00", "trade", 9.6, 1.0]
["2026-09-14T17:48:40.709806+00:00", "trade", 9.78, 90.0]
["2026-09-14T17:48:40.715022+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:48:40.715023+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:48:40.715374+00:00", "trade", 9.7899, 100.0]
["2026-09-14T17:48:40.727141+00:00", "trade", 9.8, 535.0]
["2026-09-14T17:48:40.727142+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:48:40.727161+00:00", "quote", 9.75, 9.8]
["2026-09-14T17:48:40.727517+00:00", "trade", 9.8, 100.0]
["2026-09-14T17:48:40.727517+00:00", "quote", 9.75, 9.84]
["2026-09-14T17:48:40.727743+00:00", "trade", 9.81, 100.0]
["2026-09-14T17:48:40.727745+00:00", "trade", 9.81, 100.0]
["2026-09-14T17:48:40.727747+00:00", "trade", 9.81, 100.0]
["2026-09-14T17:48:40.727775+00:00", "trade", 9.84, 182.0]
["2026-09-14T17:48:40.727777+00:00", "quote", 9.75, 9.87]
["2026-09-14T17:48:40.727814+00:00", "quote", 9.7, 9.87]
["2026-09-14T17:48:40.727952+00:00", "quote", 9.73, 9.87]
["2026-09-14T17:48:40.727963+00:00", "trade", 9.7899, 535.0]
["2026-09-14T17:48:40.728073+00:00", "quote", 9.73, 9.87]
["2026-09-14T17:48:40.728109+00:00", "quote", 9.75, 9.87]
["2026-09-14T17:48:40.728245+00:00", "quote", 9.7, 9.87]
["2026-09-14T17:48:40.728282+00:00", "quote", 9.7, 9.87]
["2026-09-14T17:48:40.728290+00:00", "quote", 9.7, 9.87]
["2026-09-14T17:48:40.728318+00:00", "trade", 9.7899, 100.0]
["2026-09-14T17:48:40.728349+00:00", "trade", 9.7899, 2175.0]
["2026-09-14T17:48:40.728431+00:00", "quote", 9.7, 9.87]
["2026-09-14T17:48:40.740406+00:00", "trade", 9.7, 145.0]
["2026-09-14T17:48:40.827709+00:00", "quote", 9.65, 9.87]
["2026-09-14T17:48:40.828011+00:00", "quote", 9.62, 9.87]
["2026-09-14T17:48:40.908372+00:00", "quote", 9.62, 9.81]
["2026-09-14T17:48:41.137140+00:00", "trade", 9.73, 53.0]
["2026-09-14T17:48:41.137144+00:00", "trade", 9.72, 47.0]
["2026-09-14T17:48:41.137339+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:48:41.137591+00:00", "trade", 9.75, 16.0]
["2026-09-14T17:48:41.137857+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:48:41.138644+00:00", "trade", 9.74, 8.0]
["2026-09-14T17:48:41.138645+00:00", "trade", 9.74, 8.0]
["2026-09-14T17:48:41.143977+00:00", "trade", 9.715, 1.0]
["2026-09-14T17:48:41.144041+00:00", "trade", 9.715, 1.0]
["2026-09-14T17:48:41.144783+00:00", "trade", 9.64, 98.0]
["2026-09-14T17:48:41.305862+00:00", "trade", 9.65, 100.0]
["2026-09-14T17:48:41.305867+00:00", "trade", 9.64, 400.0]
["2026-09-14T17:48:41.350711+00:00", "quote", 9.62, 9.87]
["2026-09-14T17:48:41.475763+00:00", "trade", 9.745, 255.0]
["2026-09-14T17:48:42.137795+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:48:42.137796+00:00", "trade", 9.81, 700.0]
["2026-09-14T17:48:42.137798+00:00", "trade", 9.86, 100.0]
["2026-09-14T17:48:42.137801+00:00", "trade", 9.86, 100.0]
["2026-09-14T17:48:42.171514+00:00", "trade", 9.8699, 500.0]
["2026-09-14T17:48:42.391681+00:00", "quote", 9.62, 9.87]
["2026-09-14T17:48:42.476699+00:00", "quote", 9.62, 9.7]
["2026-09-14T17:48:42.484163+00:00", "quote", 9.62, 9.69]
["2026-09-14T17:48:42.484459+00:00", "trade", 9.68, 15.0]
["2026-09-14T17:48:42.587593+00:00", "trade", 9.67, 15.0]
["2026-09-14T17:48:42.587593+00:00", "quote", 9.62, 9.69]
["2026-09-14T17:48:42.592979+00:00", "quote", 9.62, 9.7]
["2026-09-14T17:48:42.724679+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:48:42.725582+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:48:42.726393+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:48:42.730279+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:48:42.731491+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:48:42.878867+00:00", "quote", 9.62, 9.7]
["2026-09-14T17:48:42.878868+00:00", "trade", 9.7, 73.0]
["2026-09-14T17:48:42.878887+00:00", "trade", 9.7, 102.0]
["2026-09-14T17:48:42.878887+00:00", "quote", 9.62, 9.77]
["2026-09-14T17:48:42.878894+00:00", "quote", 9.66, 9.77]
["2026-09-14T17:48:42.878907+00:00", "quote", 9.68, 9.77]
["2026-09-14T17:48:42.879390+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:42.879597+00:00", "quote", 9.66, 9.77]
["2026-09-14T17:48:42.879618+00:00", "quote", 9.66, 9.77]
["2026-09-14T17:48:42.879790+00:00", "quote", 9.66, 9.87]
["2026-09-14T17:48:42.880006+00:00", "quote", 9.66, 9.91]
["2026-09-14T17:48:42.880151+00:00", "quote", 9.64, 9.91]
["2026-09-14T17:48:42.888263+00:00", "quote", 9.62, 9.91]
["2026-09-14T17:48:42.911771+00:00", "trade", 9.66, 171.0]
["2026-09-14T17:48:42.912354+00:00", "trade", 9.66, 200.0]
["2026-09-14T17:48:43.244068+00:00", "trade", 9.84, 100.0]
["2026-09-14T17:48:43.244821+00:00", "trade", 9.87, 100.0]
["2026-09-14T17:48:43.339709+00:00", "quote", 9.68, 9.91]
["2026-09-14T17:48:43.593010+00:00", "trade", 9.9099, 200.0]
["2026-09-14T17:48:43.852054+00:00", "trade", 9.86, 100.0]
["2026-09-14T17:48:43.852055+00:00", "trade", 9.86, 100.0]
["2026-09-14T17:48:44.281919+00:00", "quote", 9.73, 9.91]
["2026-09-14T17:48:44.281942+00:00", "trade", 9.87, 120.0]
["2026-09-14T17:48:44.281982+00:00", "quote", 9.87, 9.91]
["2026-09-14T17:48:44.282435+00:00", "trade", 9.89, 100.0]
["2026-09-14T17:48:45.999247+00:00", "trade", 9.89, 3.0]
["2026-09-14T17:48:46.002358+00:00", "trade", 9.87, 9.0]
["2026-09-14T17:48:46.002822+00:00", "trade", 9.87, 727.0]
["2026-09-14T17:48:46.002934+00:00", "trade", 9.87, 25.0]
["2026-09-14T17:48:46.002936+00:00", "trade", 9.87, 25.0]
["2026-09-14T17:48:46.002981+00:00", "quote", 9.77, 9.91]
["2026-09-14T17:48:46.003043+00:00", "trade", 9.84, 11.0]
["2026-09-14T17:48:46.003043+00:00", "trade", 9.86, 6.0]
["2026-09-14T17:48:46.003044+00:00", "trade", 9.86, 6.0]
["2026-09-14T17:48:46.003064+00:00", "trade", 9.88, 11.0]
["2026-09-14T17:48:46.003191+00:00", "quote", 9.68, 9.91]
["2026-09-14T17:48:46.003261+00:00", "trade", 9.89, 100.0]
["2026-09-14T17:48:46.003386+00:00", "trade", 9.83, 100.0]
["2026-09-14T17:48:46.003585+00:00", "trade", 9.86, 10.0]
["2026-09-14T17:48:46.207253+00:00", "trade", 9.8427, 300.0]
["2026-09-14T17:48:46.447187+00:00", "trade", 9.795, 3.0]
["2026-09-14T17:48:46.530718+00:00", "trade", 9.795, 30.0]
["2026-09-14T17:48:46.844828+00:00", "trade", 9.7101, 100.0]
["2026-09-14T17:48:47.261837+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:48:47.261869+00:00", "trade", 9.795, 160.0]
["2026-09-14T17:48:47.439653+00:00", "trade", 9.72, 300.0]
["2026-09-14T17:48:47.439682+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.439687+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.439724+00:00", "trade", 9.72, 36.0]
["2026-09-14T17:48:47.439734+00:00", "trade", 9.72, 36.0]
["2026-09-14T17:48:47.439746+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.439749+00:00", "trade", 9.72, 36.0]
["2026-09-14T17:48:47.439757+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.439761+00:00", "trade", 9.72, 16.0]
["2026-09-14T17:48:47.439763+00:00", "trade", 9.71, 20.0]
["2026-09-14T17:48:47.439776+00:00", "trade", 9.71, 16.0]
["2026-09-14T17:48:47.439777+00:00", "trade", 9.71, 20.0]
["2026-09-14T17:48:47.439784+00:00", "quote", 9.68, 9.78]
["2026-09-14T17:48:47.439787+00:00", "trade", 9.71, 16.0]
["2026-09-14T17:48:47.439799+00:00", "quote", 9.68, 9.78]
["2026-09-14T17:48:47.439816+00:00", "trade", 9.72, 120.0]
["2026-09-14T17:48:47.439883+00:00", "trade", 9.72, 4.0]
["2026-09-14T17:48:47.439963+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.439968+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.439968+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.439969+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440062+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440096+00:00", "trade", 9.72, 240.0]
["2026-09-14T17:48:47.440096+00:00", "trade", 9.72, 120.0]
["2026-09-14T17:48:47.440097+00:00", "trade", 9.72, 120.0]
["2026-09-14T17:48:47.440109+00:00", "trade", 9.72, 120.0]
["2026-09-14T17:48:47.440116+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440119+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440143+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440235+00:00", "trade", 9.72, 4.0]
["2026-09-14T17:48:47.440237+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440260+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440264+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440277+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440325+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440330+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440338+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440343+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440359+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:48:47.440362+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440375+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440396+00:00", "trade", 9.72, 102.0]
["2026-09-14T17:48:47.440399+00:00", "trade", 9.72, 240.0]
["2026-09-14T17:48:47.440408+00:00", "trade", 9.72, 222.0]
["2026-09-14T17:48:47.440413+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440423+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440435+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440442+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440449+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440477+00:00", "trade", 9.72, 184.0]
["2026-09-14T17:48:47.440488+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440588+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440617+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440657+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440661+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440707+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440725+00:00", "trade", 9.72, 36.0]
["2026-09-14T17:48:47.440774+00:00", "trade", 9.72, 24.0]
["2026-09-14T17:48:47.440796+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440797+00:00", "trade", 9.72, 12.0]
["2026-09-14T17:48:47.440817+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440862+00:00", "trade", 9.72, 24.0]
["2026-09-14T17:48:47.440871+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.440943+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:48:47.440991+00:00", "trade", 9.72, 96.0]
["2026-09-14T17:48:47.441009+00:00", "trade", 9.72, 64.0]
["2026-09-14T17:48:47.441042+00:00", "trade", 9.72, 4.0]
["2026-09-14T17:48:47.441067+00:00", "trade", 9.72, 72.0]
["2026-09-14T17:48:47.441420+00:00", "trade", 9.72, 56.0]
["2026-09-14T17:48:47.441421+00:00", "trade", 9.72, 18.0]
["2026-09-14T17:48:47.441473+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.441474+00:00", "trade", 9.72, 38.0]
["2026-09-14T17:48:47.441481+00:00", "trade", 9.72, 6.0]
["2026-09-14T17:48:47.441481+00:00", "trade", 9.72, 44.0]
["2026-09-14T17:48:47.443804+00:00", "quote", 9.68, 9.78]
["2026-09-14T17:48:47.444479+00:00", "trade", 9.69, 102.0]
["2026-09-14T17:48:47.444528+00:00", "trade", 9.69, 38.0]
["2026-09-14T17:48:47.447095+00:00", "quote", 9.68, 9.91]
["2026-09-14T17:48:47.478091+00:00", "trade", 9.795, 100.0]
["2026-09-14T17:48:47.555576+00:00", "trade", 9.6801, 10.0]
["2026-09-14T17:48:47.667499+00:00", "quote", 9.62, 9.91]
["2026-09-14T17:48:47.669661+00:00", "quote", 9.6, 9.91]
["2026-09-14T17:48:47.677636+00:00", "quote", 9.67, 9.91]
["2026-09-14T17:48:47.814522+00:00", "quote", 9.61, 9.91]
["2026-09-14T17:48:47.821538+00:00", "trade", 9.9099, 100.0]
["2026-09-14T17:48:47.842036+00:00", "quote", 9.6, 9.91]
["2026-09-14T17:48:47.849566+00:00", "quote", 9.66, 9.91]
["2026-09-14T17:48:47.964507+00:00", "quote", 9.6, 9.91]
["2026-09-14T17:48:47.973633+00:00", "quote", 9.65, 9.91]
["2026-09-14T17:48:48.027952+00:00", "trade", 9.65, 500.0]
["2026-09-14T17:48:48.142500+00:00", "quote", 9.6, 9.91]
["2026-09-14T17:48:48.158568+00:00", "quote", 9.64, 9.91]
["2026-09-14T17:48:48.335632+00:00", "trade", 9.8214, 200.0]
["2026-09-14T17:48:49.034720+00:00", "trade", 9.641, 5.0]
["2026-09-14T17:48:49.146297+00:00", "trade", 9.671, 10.0]
["2026-09-14T17:48:49.180371+00:00", "trade", 9.641, 1.0]
["2026-09-14T17:48:49.193551+00:00", "trade", 9.8, 3563.0]
["2026-09-14T17:48:50.492276+00:00", "trade", 9.65, 25.0]
["2026-09-14T17:48:50.554970+00:00", "trade", 9.775, 50.0]
["2026-09-14T17:48:50.667991+00:00", "trade", 9.71, 5.0]
["2026-09-14T17:48:51.325203+00:00", "trade", 9.775, 25.0]
["2026-09-14T17:48:51.652455+00:00", "trade", 9.775, 10.0]
["2026-09-14T17:48:52.250336+00:00", "trade", 9.775, 5.0]
["2026-09-14T17:48:52.429936+00:00", "trade", 9.775, 37.0]
["2026-09-14T17:48:52.747347+00:00", "trade", 9.74, 5.0]
["2026-09-14T17:48:52.871603+00:00", "quote", 9.64, 9.9]
["2026-09-14T17:48:52.881183+00:00", "trade", 9.73, 38.0]
["2026-09-14T17:48:52.881272+00:00", "trade", 9.73, 38.0]
["2026-09-14T17:48:52.881338+00:00", "trade", 9.73, 24.0]
["2026-09-14T17:48:52.881341+00:00", "trade", 9.73, 14.0]
["2026-09-14T17:48:52.881412+00:00", "trade", 9.73, 38.0]
["2026-09-14T17:48:52.881475+00:00", "trade", 9.73, 38.0]
["2026-09-14T17:48:52.881535+00:00", "trade", 9.73, 10.0]
["2026-09-14T17:48:52.899266+00:00", "trade", 9.6401, 100.0]
["2026-09-14T17:48:53.059549+00:00", "trade", 9.65, 400.0]
["2026-09-14T17:48:53.059597+00:00", "trade", 9.68, 38.0]
["2026-09-14T17:48:53.059654+00:00", "trade", 9.68, 38.0]
["2026-09-14T17:48:53.059691+00:00", "trade", 9.68, 38.0]
["2026-09-14T17:48:53.059725+00:00", "trade", 9.68, 38.0]
["2026-09-14T17:48:53.059759+00:00", "trade", 9.68, 38.0]
["2026-09-14T17:48:53.059794+00:00", "trade", 9.68, 10.0]
["2026-09-14T17:48:53.060173+00:00", "trade", 9.68, 38.0]
["2026-09-14T17:48:53.060245+00:00", "trade", 9.68, 38.0]
["2026-09-14T17:48:53.060306+00:00", "trade", 9.68, 24.0]
["2026-09-14T17:48:53.074148+00:00", "trade", 9.77, 2.0]
["2026-09-14T17:48:53.074213+00:00", "trade", 9.77, 4.0]
["2026-09-14T17:48:53.161608+00:00", "trade", 9.76, 120.0]
["2026-09-14T17:48:53.161613+00:00", "trade", 9.77, 120.0]
["2026-09-14T17:48:53.161615+00:00", "trade", 9.82, 57.0]
["2026-09-14T17:48:53.164177+00:00", "trade", 9.74, 195.0]
["2026-09-14T17:48:53.164239+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:48:53.164305+00:00", "trade", 9.77, 210.0]
["2026-09-14T17:48:53.164361+00:00", "trade", 9.9, 98.0]
["2026-09-14T17:48:53.212236+00:00", "trade", 9.77, 25.0]
["2026-09-14T17:48:53.455270+00:00", "quote", 9.68, 9.9]
["2026-09-14T17:48:54.021359+00:00", "trade", 9.71, 914.0]
["2026-09-14T17:48:54.021456+00:00", "trade", 9.78, 2.0]
["2026-09-14T17:48:54.025121+00:00", "trade", 9.765, 100.0]
["2026-09-14T17:48:54.025168+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:48:54.025183+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:48:54.025195+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:48:54.025205+00:00", "trade", 9.71, 38.0]
["2026-09-14T17:48:54.025262+00:00", "trade", 9.71, 38.0]
["2026-09-14T17:48:54.025265+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:48:54.025274+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:48:54.025309+00:00", "trade", 9.71, 10.0]
["2026-09-14T17:48:54.025315+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:48:54.025336+00:00", "trade", 9.79, 1000.0]
["2026-09-14T17:48:54.025351+00:00", "trade", 9.765, 100.0]
["2026-09-14T17:48:54.025371+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:48:54.025385+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:48:54.025426+00:00", "trade", 9.79, 800.0]
["2026-09-14T17:48:54.025445+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:48:54.025536+00:00", "trade", 9.79, 1000.0]
["2026-09-14T17:48:54.025568+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:48:54.025619+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:48:54.025672+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:48:54.025706+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:48:54.025727+00:00", "trade", 9.79, 1547.0]
["2026-09-14T17:48:54.025757+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:48:54.025809+00:00", "trade", 9.79, 800.0]
["2026-09-14T17:48:54.025950+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:48:54.026269+00:00", "trade", 9.79, 2.0]
["2026-09-14T17:48:54.026950+00:00", "quote", 9.68, 9.9]
["2026-09-14T17:48:54.027050+00:00", "trade", 9.8, 2.0]
["2026-09-14T17:48:54.027050+00:00", "quote", 9.74, 9.9]
["2026-09-14T17:48:54.027816+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:48:54.028422+00:00", "trade", 9.9, 106.0]
["2026-09-14T17:48:54.028689+00:00", "trade", 9.9, 100.0]
["2026-09-14T17:48:54.028721+00:00", "trade", 9.9, 100.0]
["2026-09-14T17:48:54.028735+00:00", "trade", 9.88, 100.0]
["2026-09-14T17:48:54.028814+00:00", "trade", 9.89, 200.0]
["2026-09-14T17:48:54.028874+00:00", "trade", 9.9, 400.0]
["2026-09-14T17:48:54.028897+00:00", "trade", 9.9, 100.0]
["2026-09-14T17:48:54.028991+00:00", "trade", 9.88, 147.0]
["2026-09-14T17:48:54.029126+00:00", "trade", 9.89, 100.0]
["2026-09-14T17:48:54.029217+00:00", "trade", 9.895, 100.0]
["2026-09-14T17:48:54.029306+00:00", "trade", 9.89, 100.0]
["2026-09-14T17:48:54.029332+00:00", "trade", 9.9, 100.0]
["2026-09-14T17:48:54.029370+00:00", "trade", 9.9, 100.0]
["2026-09-14T17:48:54.029429+00:00", "trade", 9.88, 53.0]
["2026-09-14T17:48:54.029487+00:00", "trade", 9.9, 347.0]
["2026-09-14T17:48:54.029730+00:00", "trade", 9.89, 200.0]
["2026-09-14T17:48:54.029780+00:00", "trade", 9.9, 53.0]
["2026-09-14T17:48:54.029830+00:00", "trade", 9.9, 200.0]
["2026-09-14T17:48:54.030010+00:00", "trade", 9.895, 47.0]
["2026-09-14T17:48:54.030951+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:48:54.031146+00:00", "trade", 9.79, 800.0]
["2026-09-14T17:48:54.031190+00:00", "quote", 9.68, 9.9]
["2026-09-14T17:48:54.033578+00:00", "quote", 9.79, 9.9]
["2026-09-14T17:48:54.033580+00:00", "trade", 9.89, 100.0]
["2026-09-14T17:48:54.033599+00:00", "trade", 9.87, 120.0]
["2026-09-14T17:48:54.033604+00:00", "trade", 9.88, 120.0]
["2026-09-14T17:48:54.033606+00:00", "trade", 9.89, 120.0]
["2026-09-14T17:48:54.033606+00:00", "trade", 9.9, 100.0]
["2026-09-14T17:48:54.033607+00:00", "quote", 9.79, 9.91]
["2026-09-14T17:48:54.033614+00:00", "trade", 9.91, 640.0]
["2026-09-14T17:48:54.033614+00:00", "quote", 9.79, 9.91]
["2026-09-14T17:48:54.033626+00:00", "quote", 9.87, 9.91]
["2026-09-14T17:48:54.033654+00:00", "trade", 9.95, 50.0]
["2026-09-14T17:48:54.033674+00:00", "quote", 9.9, 9.91]
["2026-09-14T17:48:54.033751+00:00", "trade", 9.9, 5.0]
["2026-09-14T17:48:54.033753+00:00", "trade", 9.87, 120.0]
["2026-09-14T17:48:54.033766+00:00", "trade", 9.89, 120.0]
["2026-09-14T17:48:54.033820+00:00", "trade", 9.91, 360.0]
["2026-09-14T17:48:54.033822+00:00", "quote", 9.9, 9.97]
["2026-09-14T17:48:54.033892+00:00", "quote", 9.91, 9.97]
["2026-09-14T17:48:54.034026+00:00", "trade", 9.9, 5.0]
["2026-09-14T17:48:54.034077+00:00", "trade", 9.98, 100.0]
["2026-09-14T17:48:54.034086+00:00", "trade", 9.91, 1.0]
["2026-09-14T17:48:54.034099+00:00", "quote", 9.94, 9.97]
["2026-09-14T17:48:54.034100+00:00", "quote", 9.94, 9.97]
["2026-09-14T17:48:54.034107+00:00", "trade", 9.98, 71.0]
["2026-09-14T17:48:54.034129+00:00", "quote", 9.91, 9.97]
["2026-09-14T17:48:54.034145+00:00", "trade", 9.95, 2.0]
["2026-09-14T17:48:54.034163+00:00", "trade", 9.95, 2.0]
["2026-09-14T17:48:54.034258+00:00", "quote", 9.96, 9.97]
["2026-09-14T17:48:54.034291+00:00", "trade", 9.96, 2.0]
["2026-09-14T17:48:54.034293+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:48:54.034399+00:00", "trade", 9.97, 100.0]
["2026-09-14T17:48:54.034399+00:00", "quote", 9.96, 9.99]
["2026-09-14T17:48:54.034417+00:00", "trade", 9.98, 2.0]
["2026-09-14T17:48:54.034419+00:00", "trade", 9.99, 2.0]
["2026-09-14T17:48:54.034419+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:48:54.034420+00:00", "trade", 10.0, 2.0]
["2026-09-14T17:48:54.034420+00:00", "quote", 9.96, 10.25]
["2026-09-14T17:48:54.034782+00:00", "quote", 9.96, 10.05]
["2026-09-14T17:48:54.034813+00:00", "quote", 9.95, 10.05]
["2026-09-14T17:48:54.034851+00:00", "trade", 10.05, 100.0]
["2026-09-14T17:48:54.034852+00:00", "quote", 9.95, 10.25]
["2026-09-14T17:48:54.034898+00:00", "quote", 9.95, 10.25]
["2026-09-14T17:48:54.034921+00:00", "trade", 9.97, 100.0]
["2026-09-14T17:48:54.035180+00:00", "quote", 9.95, 10.25]
["2026-09-14T17:48:54.035211+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.035246+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.035398+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.035438+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.035474+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.035506+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.035508+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.035544+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.035755+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.035775+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.035840+00:00", "quote", 9.95, 10.25]
["2026-09-14T17:48:54.035847+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.036145+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.036342+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.036440+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.036740+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.036905+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.037042+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.037472+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.037775+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.038036+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.038078+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.038801+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:48:54.038908+00:00", "quote", 9.95, 10.25]
["2026-09-14T17:48:54.039186+00:00", "quote", 9.95, 10.25]
["2026-09-14T17:48:54.039294+00:00", "trade", 10.05, 164.0]
["2026-09-14T17:48:54.039295+00:00", "trade", 10.14, 100.0]
["2026-09-14T17:48:54.039296+00:00", "trade", 10.16, 36.0]
["2026-09-14T17:48:54.039441+00:00", "trade", 10.16, 64.0]
["2026-09-14T17:48:54.039443+00:00", "trade", 10.25, 236.0]
["2026-09-14T17:48:54.040436+00:00", "trade", 10.1, 200.0]
["2026-09-14T17:48:54.047195+00:00", "trade", 10.15, 25.0]
["2026-09-14T17:48:54.050440+00:00", "trade", 9.9, 4245.0]
["2026-09-14T17:48:54.050475+00:00", "trade", 9.91, 360.0]
["2026-09-14T17:48:54.050520+00:00", "trade", 9.92, 6595.0]
["2026-09-14T17:48:54.052170+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:48:54.052193+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:48:54.052202+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:48:54.052257+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:48:54.052270+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:48:54.052282+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:48:54.052290+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:48:54.052298+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:48:54.052395+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:48:54.052748+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:48:54.053369+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:48:54.053370+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:48:54.053371+00:00", "trade", 10.09, 120.0]
["2026-09-14T17:48:54.053378+00:00", "trade", 10.1, 80.0]
["2026-09-14T17:48:54.053421+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:48:54.053487+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:48:54.053520+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:48:54.053580+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:48:54.053868+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:48:54.054367+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:48:54.054561+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:48:54.054844+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:48:54.054846+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:48:54.054850+00:00", "trade", 10.1, 80.0]
["2026-09-14T17:48:54.054850+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:48:54.054857+00:00", "trade", 10.1, 80.0]
["2026-09-14T17:48:54.054860+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:48:54.054860+00:00", "trade", 10.1, 80.0]
["2026-09-14T17:48:54.054961+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:48:54.054962+00:00", "trade", 10.1, 80.0]
["2026-09-14T17:48:54.055306+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:48:54.058205+00:00", "trade", 10.2425, 100.0]
["2026-09-14T17:48:54.058291+00:00", "trade", 10.2425, 100.0]
["2026-09-14T17:48:54.065310+00:00", "trade", 10.2423, 100.0]
["2026-09-14T17:48:54.065342+00:00", "trade", 10.2425, 100.0]
["2026-09-14T17:48:54.065375+00:00", "trade", 10.2425, 100.0]
["2026-09-14T17:48:54.065404+00:00", "trade", 10.2425, 100.0]
["2026-09-14T17:48:54.065434+00:00", "trade", 10.2425, 100.0]
["2026-09-14T17:48:54.065464+00:00", "trade", 10.242, 100.0]
["2026-09-14T17:48:54.065500+00:00", "trade", 10.2425, 100.0]
["2026-09-14T17:48:54.065531+00:00", "trade", 10.2425, 100.0]
["2026-09-14T17:48:54.065561+00:00", "trade", 10.242, 100.0]
["2026-09-14T17:48:54.065591+00:00", "trade", 10.242, 100.0]
["2026-09-14T17:48:54.065622+00:00", "trade", 10.242, 120.0]
["2026-09-14T17:48:54.065655+00:00", "trade", 10.2425, 80.0]
["2026-09-14T17:48:54.065688+00:00", "trade", 10.242, 100.0]
["2026-09-14T17:48:54.065720+00:00", "trade", 10.242, 100.0]
["2026-09-14T17:48:54.065751+00:00", "trade", 10.242, 100.0]
["2026-09-14T17:48:54.065777+00:00", "trade", 10.242, 100.0]
["2026-09-14T17:48:54.065804+00:00", "trade", 10.242, 100.0]
["2026-09-14T17:48:54.065829+00:00", "trade", 10.242, 100.0]
["2026-09-14T17:48:54.065854+00:00", "trade", 10.242, 100.0]
["2026-09-14T17:48:54.065878+00:00", "trade", 10.242, 100.0]
["2026-09-14T17:48:54.065905+00:00", "trade", 10.242, 20.0]
["2026-09-14T17:48:54.065932+00:00", "trade", 10.2425, 80.0]
["2026-09-14T17:48:54.065959+00:00", "trade", 10.242, 20.0]
["2026-09-14T17:48:54.065983+00:00", "trade", 10.2425, 80.0]
["2026-09-14T17:48:54.066008+00:00", "trade", 10.242, 20.0]
["2026-09-14T17:48:54.066034+00:00", "trade", 10.2425, 80.0]
["2026-09-14T17:48:54.066059+00:00", "trade", 10.242, 20.0]
["2026-09-14T17:48:54.066084+00:00", "trade", 10.2425, 80.0]
["2026-09-14T17:48:54.066112+00:00", "trade", 10.242, 100.0]
["2026-09-14T17:48:54.134312+00:00", "quote", 9.86, 10.25]
["2026-09-14T17:48:54.134334+00:00", "quote", 9.85, 10.25]
["2026-09-14T17:48:54.134472+00:00", "quote", 9.84, 10.25]
["2026-09-14T17:48:54.392972+00:00", "trade", 9.8401, 400.0]
["2026-09-14T17:48:54.395917+00:00", "trade", 9.841, 400.0]
["2026-09-14T17:48:54.614991+00:00", "trade", 10.16, 100.0]
["2026-09-14T17:48:54.614992+00:00", "trade", 10.25, 64.0]
["2026-09-14T17:48:54.614993+00:00", "trade", 10.25, 100.0]
["2026-09-14T17:48:54.615210+00:00", "trade", 10.17, 73.0]
["2026-09-14T17:48:54.615350+00:00", "trade", 10.17, 240.0]
["2026-09-14T17:48:54.615350+00:00", "trade", 10.18, 240.0]
["2026-09-14T17:48:54.615350+00:00", "trade", 10.24, 220.0]
["2026-09-14T17:48:54.617359+00:00", "trade", 10.17, 120.0]
["2026-09-14T17:48:54.618951+00:00", "trade", 10.24, 180.0]
["2026-09-14T17:48:54.618953+00:00", "trade", 10.25, 36.0]
["2026-09-14T17:48:54.618953+00:00", "quote", 9.84, 10.4]
["2026-09-14T17:48:54.619000+00:00", "quote", 9.84, 10.43]
["2026-09-14T17:48:54.625015+00:00", "quote", 9.84, 10.43]
["2026-09-14T17:48:54.628745+00:00", "quote", 9.84, 10.43]
["2026-09-14T17:48:54.708591+00:00", "trade", 10.24, 100.0]
["2026-09-14T17:48:54.709098+00:00", "trade", 10.24, 100.0]
["2026-09-14T17:48:54.712832+00:00", "quote", 9.84, 10.43]
["2026-09-14T17:48:54.719673+00:00", "trade", 10.24, 100.0]
["2026-09-14T17:48:54.719928+00:00", "quote", 9.84, 10.43]
["2026-09-14T17:48:54.720185+00:00", "trade", 10.24, 100.0]
["2026-09-14T17:48:54.724967+00:00", "trade", 10.25, 100.0]
["2026-09-14T17:48:54.884545+00:00", "quote", 9.84, 10.43]
["2026-09-14T17:48:54.989188+00:00", "trade", 10.24, 100.0]
["2026-09-14T17:48:54.989310+00:00", "trade", 10.24, 100.0]
["2026-09-14T17:48:55.001882+00:00", "quote", 9.84, 10.43]
["2026-09-14T17:48:55.268653+00:00", "quote", 9.84, 10.43]
["2026-09-14T17:48:55.363639+00:00", "quote", 9.84, 10.42]
["2026-09-14T17:48:55.639334+00:00", "trade", 10.27, 31.0]
["2026-09-14T17:48:55.704425+00:00", "trade", 10.32, 100.0]
["2026-09-14T17:48:56.222079+00:00", "trade", 10.0, 1000.0]
["2026-09-14T17:48:56.508370+00:00", "trade", 10.42, 300.0]
["2026-09-14T17:48:56.615387+00:00", "trade", 10.42, 250.0]
["2026-09-14T17:48:56.776130+00:00", "quote", 9.84, 10.4]
["2026-09-14T17:48:57.169084+00:00", "quote", 9.84, 10.4]
["2026-09-14T17:48:57.169086+00:00", "trade", 10.3, 10.0]
["2026-09-14T17:48:57.169099+00:00", "trade", 10.294, 10.0]
["2026-09-14T17:48:57.169204+00:00", "trade", 10.294, 90.0]
["2026-09-14T17:48:57.362822+00:00", "trade", 10.0612, 200.0]
["2026-09-14T17:48:57.399667+00:00", "quote", 9.92, 10.4]
["2026-09-14T17:48:57.399668+00:00", "quote", 9.94, 10.4]
["2026-09-14T17:48:57.399773+00:00", "trade", 10.25, 64.0]
["2026-09-14T17:48:57.399812+00:00", "quote", 10.05, 10.4]
["2026-09-14T17:48:57.400459+00:00", "trade", 10.32, 136.0]
["2026-09-14T17:48:57.403923+00:00", "quote", 9.95, 10.4]
["2026-09-14T17:48:57.404011+00:00", "quote", 9.94, 10.4]
["2026-09-14T17:48:57.430446+00:00", "trade", 10.17, 5.0]
["2026-09-14T17:48:57.449881+00:00", "quote", 9.92, 10.4]
["2026-09-14T17:48:57.620859+00:00", "trade", 10.2938, 50.0]
["2026-09-14T17:48:57.796217+00:00", "quote", 9.93, 10.4]
["2026-09-14T17:48:58.074866+00:00", "quote", 9.93, 10.4]
["2026-09-14T17:48:58.288398+00:00", "trade", 10.32, 200.0]
["2026-09-14T17:48:58.291894+00:00", "trade", 10.32, 1100.0]
["2026-09-14T17:48:58.293648+00:00", "trade", 10.32, 100.0]
["2026-09-14T17:48:58.293867+00:00", "trade", 10.33, 100.0]
["2026-09-14T17:48:58.294982+00:00", "trade", 10.31, 200.0]
["2026-09-14T17:48:58.295464+00:00", "trade", 10.31, 200.0]
["2026-09-14T17:48:58.310869+00:00", "trade", 10.33, 100.0]
["2026-09-14T17:48:58.405590+00:00", "trade", 10.26, 700.0]
["2026-09-14T17:48:58.535391+00:00", "trade", 10.15, 1.0]
["2026-09-14T17:48:58.574441+00:00", "trade", 10.03, 35.0]
["2026-09-14T17:48:58.575606+00:00", "trade", 9.9306, 35.0]
["2026-09-14T17:48:58.777499+00:00", "trade", 10.165, 5.0]
["2026-09-14T17:48:58.919708+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:48:58.949901+00:00", "trade", 10.165, 7.0]
["2026-09-14T17:48:58.991240+00:00", "trade", 10.165, 5.0]
["2026-09-14T17:48:58.991303+00:00", "trade", 10.165, 5.0]
["2026-09-14T17:48:59.011104+00:00", "trade", 10.16, 91.0]
["2026-09-14T17:48:59.011149+00:00", "trade", 10.16, 9.0]
["2026-09-14T17:48:59.125788+00:00", "quote", 9.93, 10.36]
["2026-09-14T17:48:59.316721+00:00", "trade", 10.26, 2.0]
["2026-09-14T17:48:59.432145+00:00", "trade", 10.26, 4.0]
["2026-09-14T17:48:59.432242+00:00", "trade", 10.2637, 52.0]
["2026-09-14T17:48:59.448961+00:00", "quote", 9.84, 10.36]
["2026-09-14T17:48:59.449557+00:00", "trade", 10.1, 38.0]
["2026-09-14T17:48:59.449621+00:00", "trade", 10.1, 38.0]
["2026-09-14T17:48:59.449659+00:00", "trade", 10.1, 24.0]
["2026-09-14T17:48:59.784470+00:00", "trade", 10.1, 200.0]
["2026-09-14T17:49:00.178411+00:00", "trade", 10.05, 19.0]
["2026-09-14T17:49:00.184628+00:00", "trade", 10.04, 7.0]
["2026-09-14T17:49:00.260154+00:00", "trade", 10.2309, 14.0]
["2026-09-14T17:49:00.643962+00:00", "trade", 10.1, 5.0]
["2026-09-14T17:49:00.644016+00:00", "trade", 10.1, 5.0]
["2026-09-14T17:49:01.171587+00:00", "quote", 9.84, 10.35]
["2026-09-14T17:49:01.473591+00:00", "quote", 9.84, 10.32]
["2026-09-14T17:49:01.714761+00:00", "trade", 10.2008, 19.0]
["2026-09-14T17:49:02.259054+00:00", "trade", 10.08, 9.0]
["2026-09-14T17:49:02.263228+00:00", "trade", 10.02, 38.0]
["2026-09-14T17:49:02.263260+00:00", "trade", 10.02, 38.0]
["2026-09-14T17:49:02.263290+00:00", "trade", 10.02, 38.0]
["2026-09-14T17:49:02.553998+00:00", "trade", 10.06, 200.0]
["2026-09-14T17:49:02.554347+00:00", "trade", 10.03, 200.0]
["2026-09-14T17:49:02.554708+00:00", "trade", 10.03, 200.0]
["2026-09-14T17:49:02.555006+00:00", "trade", 10.03, 200.0]
["2026-09-14T17:49:02.555507+00:00", "trade", 10.04, 92.0]
["2026-09-14T17:49:02.589973+00:00", "trade", 10.08, 30.0]
["2026-09-14T17:49:02.674120+00:00", "quote", 9.84, 10.29]
["2026-09-14T17:49:02.845958+00:00", "quote", 9.84, 10.29]
["2026-09-14T17:49:02.853990+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:49:03.749405+00:00", "quote", 9.84, 10.29]
["2026-09-14T17:49:04.198823+00:00", "quote", 9.84, 10.25]
["2026-09-14T17:49:04.698241+00:00", "quote", 9.88, 10.25]
["2026-09-14T17:49:04.722916+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:49:05.003403+00:00", "trade", 9.94, 5.0]
["2026-09-14T17:49:05.583728+00:00", "quote", 9.88, 10.25]
["2026-09-14T17:49:05.690785+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:49:05.692386+00:00", "quote", 9.88, 10.2]
["2026-09-14T17:49:06.881705+00:00", "trade", 10.04, 38.0]
["2026-09-14T17:49:06.881769+00:00", "trade", 10.04, 12.0]
["2026-09-14T17:49:07.613690+00:00", "trade", 9.93, 100.0]
["2026-09-14T17:49:07.613761+00:00", "trade", 9.92, 100.0]
["2026-09-14T17:49:07.614124+00:00", "trade", 9.92, 100.0]
["2026-09-14T17:49:07.625397+00:00", "trade", 10.04, 6.0]
["2026-09-14T17:49:07.674363+00:00", "quote", 9.88, 10.2]
["2026-09-14T17:49:08.001441+00:00", "quote", 9.88, 10.13]
["2026-09-14T17:49:08.002328+00:00", "quote", 9.88, 10.13]
["2026-09-14T17:49:08.240139+00:00", "trade", 10.1299, 100.0]
["2026-09-14T17:49:08.537957+00:00", "trade", 9.89, 100.0]
["2026-09-14T17:49:08.541987+00:00", "trade", 9.8801, 6.0]
["2026-09-14T17:49:08.542351+00:00", "trade", 9.8801, 1.0]
["2026-09-14T17:49:08.542601+00:00", "trade", 9.91, 84.0]
["2026-09-14T17:49:08.543143+00:00", "trade", 9.91, 84.0]
["2026-09-14T17:49:08.543743+00:00", "trade", 9.91, 16.0]
["2026-09-14T17:49:08.546203+00:00", "trade", 9.91, 50.0]
["2026-09-14T17:49:08.546808+00:00", "trade", 9.92, 37.0]
["2026-09-14T17:49:08.596391+00:00", "trade", 9.91, 37.0]
["2026-09-14T17:49:08.597005+00:00", "trade", 9.92, 22.0]
["2026-09-14T17:49:08.643423+00:00", "trade", 10.005, 50.0]
["2026-09-14T17:49:08.644032+00:00", "trade", 9.92, 13.0]
["2026-09-14T17:49:08.646556+00:00", "trade", 9.91, 22.0]
["2026-09-14T17:49:08.647164+00:00", "trade", 9.92, 9.0]
["2026-09-14T17:49:08.648578+00:00", "trade", 9.91, 9.0]
["2026-09-14T17:49:08.649186+00:00", "trade", 9.92, 6.0]
["2026-09-14T17:49:08.650634+00:00", "trade", 9.91, 6.0]
["2026-09-14T17:49:08.651288+00:00", "trade", 9.92, 3.0]
["2026-09-14T17:49:08.653705+00:00", "trade", 9.91, 7.0]
["2026-09-14T17:49:08.654312+00:00", "trade", 9.92, 2.0]
["2026-09-14T17:49:08.656761+00:00", "trade", 9.91, 2.0]
["2026-09-14T17:49:08.657364+00:00", "trade", 9.92, 1.0]
["2026-09-14T17:49:08.658783+00:00", "trade", 9.91, 1.0]
["2026-09-14T17:49:08.659415+00:00", "trade", 9.92, 1.0]
["2026-09-14T17:49:08.661386+00:00", "trade", 9.91, 3.0]
["2026-09-14T17:49:08.686740+00:00", "trade", 9.91, 1.0]
["2026-09-14T17:49:10.462457+00:00", "quote", 9.88, 10.13]
["2026-09-14T17:49:10.568893+00:00", "trade", 10.005, 250.0]
["2026-09-14T17:49:10.733781+00:00", "trade", 10.13, 11.0]
["2026-09-14T17:49:10.770300+00:00", "quote", 9.89, 10.13]
["2026-09-14T17:49:10.912919+00:00", "trade", 9.92, 240.0]
["2026-09-14T17:49:10.912921+00:00", "trade", 9.91, 240.0]
["2026-09-14T17:49:10.912921+00:00", "trade", 9.9, 20.0]
["2026-09-14T17:49:11.259804+00:00", "quote", 9.89, 10.13]
["2026-09-14T17:49:11.311595+00:00", "quote", 9.89, 10.04]
["2026-09-14T17:49:11.677303+00:00", "trade", 9.89, 500.0]
["2026-09-14T17:49:11.677707+00:00", "trade", 9.92, 4.0]
["2026-09-14T17:49:11.691743+00:00", "trade", 9.965, 10.0]
["2026-09-14T17:49:12.396521+00:00", "trade", 10.0162, 100.0]
["2026-09-14T17:49:12.967106+00:00", "trade", 9.91, 20.0]
["2026-09-14T17:49:13.020291+00:00", "trade", 9.9, 100.0]
["2026-09-14T17:49:13.020337+00:00", "trade", 9.8901, 100.0]
["2026-09-14T17:49:13.902002+00:00", "quote", 9.89, 10.0]
["2026-09-14T17:49:13.906766+00:00", "quote", 9.89, 9.99]
["2026-09-14T17:49:13.907196+00:00", "quote", 9.89, 9.99]
["2026-09-14T17:49:13.911471+00:00", "quote", 9.89, 9.99]
["2026-09-14T17:49:14.547450+00:00", "quote", 9.89, 9.97]
["2026-09-14T17:49:14.617211+00:00", "trade", 9.9, 100.0]
["2026-09-14T17:49:14.617845+00:00", "trade", 9.8901, 100.0]
["2026-09-14T17:49:14.763590+00:00", "quote", 9.89, 9.99]
["2026-09-14T17:49:14.763591+00:00", "trade", 9.97, 100.0]
["2026-09-14T17:49:14.763599+00:00", "quote", 9.89, 9.97]
["2026-09-14T17:49:14.763604+00:00", "trade", 9.97, 76.0]
["2026-09-14T17:49:14.763606+00:00", "quote", 9.89, 9.99]
["2026-09-14T17:49:14.763611+00:00", "trade", 9.97, 24.0]
["2026-09-14T17:49:14.763613+00:00", "quote", 9.89, 9.99]
["2026-09-14T17:49:14.763619+00:00", "quote", 9.93, 9.99]
["2026-09-14T17:49:14.763620+00:00", "quote", 9.95, 9.99]
["2026-09-14T17:49:14.763629+00:00", "quote", 9.95, 10.0]
["2026-09-14T17:49:14.763630+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:49:14.763634+00:00", "trade", 10.0, 300.0]
["2026-09-14T17:49:14.763636+00:00", "quote", 9.95, 10.2]
["2026-09-14T17:49:14.763663+00:00", "trade", 9.93, 100.0]
["2026-09-14T17:49:14.763863+00:00", "quote", 9.95, 10.2]
["2026-09-14T17:49:14.763870+00:00", "quote", 9.95, 10.0]
["2026-09-14T17:49:14.763877+00:00", "quote", 9.95, 10.0]
["2026-09-14T17:49:14.763882+00:00", "trade", 9.93, 130.0]
["2026-09-14T17:49:14.763884+00:00", "trade", 9.93, 113.0]
["2026-09-14T17:49:14.763884+00:00", "quote", 9.95, 10.0]
["2026-09-14T17:49:14.763892+00:00", "quote", 9.95, 10.0]
["2026-09-14T17:49:14.763899+00:00", "quote", 9.95, 10.0]
["2026-09-14T17:49:14.763906+00:00", "trade", 9.93, 200.0]
["2026-09-14T17:49:14.763906+00:00", "trade", 9.93, 200.0]
["2026-09-14T17:49:14.763906+00:00", "quote", 9.95, 10.0]
["2026-09-14T17:49:14.763912+00:00", "quote", 9.95, 10.0]
["2026-09-14T17:49:14.763914+00:00", "trade", 9.93, 100.0]
["2026-09-14T17:49:14.763925+00:00", "trade", 9.93, 101.0]
["2026-09-14T17:49:14.763925+00:00", "quote", 9.95, 10.0]
["2026-09-14T17:49:14.763926+00:00", "trade", 9.93, 62.0]
["2026-09-14T17:49:14.763937+00:00", "trade", 9.93, 427.0]
["2026-09-14T17:49:14.763941+00:00", "quote", 9.95, 10.0]
["2026-09-14T17:49:14.763948+00:00", "quote", 9.95, 10.0]
["2026-09-14T17:49:14.763963+00:00", "trade", 9.97, 23.0]
["2026-09-14T17:49:14.763967+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.763974+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.763979+00:00", "trade", 9.96, 100.0]
["2026-09-14T17:49:14.763987+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.763994+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.763996+00:00", "trade", 9.96, 23.0]
["2026-09-14T17:49:14.764000+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.764007+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.764015+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.764017+00:00", "trade", 9.97, 24.0]
["2026-09-14T17:49:14.764021+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.764023+00:00", "trade", 9.96, 200.0]
["2026-09-14T17:49:14.764025+00:00", "trade", 9.97, 100.0]
["2026-09-14T17:49:14.764026+00:00", "trade", 9.97, 300.0]
["2026-09-14T17:49:14.764028+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.764035+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.764042+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.764049+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.764056+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.764062+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.764069+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.764076+00:00", "trade", 9.93, 634.0]
["2026-09-14T17:49:14.764076+00:00", "quote", 9.95, 9.97]
["2026-09-14T17:49:14.764109+00:00", "trade", 9.93, 271.0]
["2026-09-14T17:49:14.764150+00:00", "trade", 9.93, 604.0]
["2026-09-14T17:49:14.764151+00:00", "trade", 9.96, 38.0]
["2026-09-14T17:49:14.764152+00:00", "trade", 9.93, 124.0]
["2026-09-14T17:49:14.764158+00:00", "trade", 9.93, 90.0]
["2026-09-14T17:49:14.764179+00:00", "trade", 9.96, 17.0]
["2026-09-14T17:49:14.764179+00:00", "quote", 9.93, 9.97]
["2026-09-14T17:49:14.764180+00:00", "trade", 9.95, 6.0]
["2026-09-14T17:49:14.764181+00:00", "trade", 9.93, 100.0]
["2026-09-14T17:49:14.764185+00:00", "trade", 9.95, 94.0]
["2026-09-14T17:49:14.764186+00:00", "quote", 9.93, 9.97]
["2026-09-14T17:49:14.764187+00:00", "trade", 9.93, 100.0]
["2026-09-14T17:49:14.764193+00:00", "quote", 9.92, 9.97]
["2026-09-14T17:49:14.764211+00:00", "quote", 9.93, 9.97]
["2026-09-14T17:49:14.764217+00:00", "trade", 9.93, 100.0]
["2026-09-14T17:49:14.764218+00:00", "quote", 9.93, 9.95]
["2026-09-14T17:49:14.764219+00:00", "quote", 9.92, 9.95]
["2026-09-14T17:49:14.764225+00:00", "quote", 9.92, 9.95]
["2026-09-14T17:49:14.764229+00:00", "trade", 9.93, 285.0]
["2026-09-14T17:49:14.764232+00:00", "quote", 9.92, 9.95]
["2026-09-14T17:49:14.764239+00:00", "quote", 9.92, 9.95]
["2026-09-14T17:49:14.764253+00:00", "quote", 9.92, 9.95]
["2026-09-14T17:49:14.764256+00:00", "quote", 9.89, 9.95]
["2026-09-14T17:49:14.764261+00:00", "quote", 9.89, 9.95]
["2026-09-14T17:49:14.764268+00:00", "quote", 9.89, 9.95]
["2026-09-14T17:49:14.764274+00:00", "trade", 10.0, 79.0]
["2026-09-14T17:49:14.764275+00:00", "quote", 9.89, 9.95]
["2026-09-14T17:49:14.764278+00:00", "trade", 9.93, 624.0]
["2026-09-14T17:49:14.764281+00:00", "quote", 9.89, 9.95]
["2026-09-14T17:49:14.764293+00:00", "quote", 9.89, 9.95]
["2026-09-14T17:49:14.764311+00:00", "trade", 9.96, 23.0]
["2026-09-14T17:49:14.764322+00:00", "quote", 9.89, 9.95]
["2026-09-14T17:49:14.764339+00:00", "trade", 9.93, 385.0]
["2026-09-14T17:49:14.764354+00:00", "quote", 9.92, 9.95]
["2026-09-14T17:49:14.764356+00:00", "trade", 9.96, 32.0]
["2026-09-14T17:49:14.764369+00:00", "trade", 9.93, 1976.0]
["2026-09-14T17:49:14.764401+00:00", "trade", 9.93, 209.0]
["2026-09-14T17:49:14.764409+00:00", "trade", 9.93, 209.0]
["2026-09-14T17:49:14.764446+00:00", "trade", 9.95, 7.0]
["2026-09-14T17:49:14.764462+00:00", "quote", 9.89, 9.95]
["2026-09-14T17:49:14.764474+00:00", "trade", 9.96, 120.0]
["2026-09-14T17:49:14.764484+00:00", "trade", 9.95, 14.0]
["2026-09-14T17:49:14.764530+00:00", "trade", 9.95, 1.0]
["2026-09-14T17:49:14.764531+00:00", "trade", 9.95, 1.0]
["2026-09-14T17:49:14.764861+00:00", "trade", 9.89, 100.0]
["2026-09-14T17:49:14.764861+00:00", "quote", 9.88, 9.95]
["2026-09-14T17:49:14.764884+00:00", "quote", 9.88, 9.91]
["2026-09-14T17:49:14.764892+00:00", "quote", 9.88, 9.89]
["2026-09-14T17:49:14.764895+00:00", "trade", 9.94, 8.0]
["2026-09-14T17:49:14.764896+00:00", "trade", 9.94, 8.0]
["2026-09-14T17:49:14.764898+00:00", "quote", 9.88, 9.89]
["2026-09-14T17:49:14.764911+00:00", "quote", 9.88, 9.89]
["2026-09-14T17:49:14.764918+00:00", "quote", 9.88, 9.89]
["2026-09-14T17:49:14.764925+00:00", "quote", 9.88, 9.89]
["2026-09-14T17:49:14.764978+00:00", "quote", 9.88, 9.89]
["2026-09-14T17:49:14.764985+00:00", "quote", 9.88, 9.89]
["2026-09-14T17:49:14.764992+00:00", "quote", 9.88, 9.89]
["2026-09-14T17:49:14.765008+00:00", "quote", 9.88, 9.89]
["2026-09-14T17:49:14.765297+00:00", "trade", 9.88, 200.0]
["2026-09-14T17:49:14.765297+00:00", "quote", 9.85, 9.89]
["2026-09-14T17:49:14.765412+00:00", "trade", 9.93, 100.0]
["2026-09-14T17:49:14.765550+00:00", "trade", 9.85, 83.0]
["2026-09-14T17:49:14.765551+00:00", "quote", 9.85, 9.89]
["2026-09-14T17:49:14.765574+00:00", "trade", 9.85, 17.0]
["2026-09-14T17:49:14.765643+00:00", "trade", 9.93, 1262.0]
["2026-09-14T17:49:14.766180+00:00", "trade", 9.93, 131.0]
["2026-09-14T17:49:14.766627+00:00", "trade", 9.93, 449.0]
["2026-09-14T17:49:14.779841+00:00", "trade", 9.87, 21.0]
["2026-09-14T17:49:14.779927+00:00", "trade", 9.87, 5.0]
["2026-09-14T17:49:14.779989+00:00", "trade", 9.87, 4.0]
["2026-09-14T17:49:14.780068+00:00", "trade", 9.87, 7.0]
["2026-09-14T17:49:14.783081+00:00", "trade", 9.97, 100.0]
["2026-09-14T17:49:14.785406+00:00", "quote", 9.85, 9.88]
["2026-09-14T17:49:14.785427+00:00", "quote", 9.85, 9.88]
["2026-09-14T17:49:14.785434+00:00", "quote", 9.85, 9.88]
["2026-09-14T17:49:14.785441+00:00", "quote", 9.85, 9.88]
["2026-09-14T17:49:14.785447+00:00", "quote", 9.85, 9.88]
["2026-09-14T17:49:14.785454+00:00", "quote", 9.85, 9.88]
["2026-09-14T17:49:14.785461+00:00", "quote", 9.85, 9.88]
["2026-09-14T17:49:14.785474+00:00", "quote", 9.85, 9.88]
["2026-09-14T17:49:14.785481+00:00", "quote", 9.85, 9.88]
["2026-09-14T17:49:14.785487+00:00", "quote", 9.85, 9.88]
["2026-09-14T17:49:14.786514+00:00", "trade", 9.93, 78.0]
["2026-09-14T17:49:14.787077+00:00", "trade", 9.88, 100.0]
["2026-09-14T17:49:14.794229+00:00", "trade", 9.93, 536.0]
["2026-09-14T17:49:15.427644+00:00", "quote", 9.85, 9.86]
["2026-09-14T17:49:15.427666+00:00", "quote", 9.85, 9.86]
["2026-09-14T17:49:15.427676+00:00", "quote", 9.85, 9.86]
["2026-09-14T17:49:15.427683+00:00", "quote", 9.85, 9.86]
["2026-09-14T17:49:15.427689+00:00", "quote", 9.85, 9.86]
["2026-09-14T17:49:15.427696+00:00", "quote", 9.85, 9.86]
["2026-09-14T17:49:15.427703+00:00", "quote", 9.85, 9.86]
["2026-09-14T17:49:15.427716+00:00", "quote", 9.85, 9.86]
["2026-09-14T17:49:15.427722+00:00", "quote", 9.85, 9.86]
["2026-09-14T17:49:15.427730+00:00", "quote", 9.85, 9.86]
["2026-09-14T17:49:15.455658+00:00", "trade", 9.84, 69.0]
["2026-09-14T17:49:15.455659+00:00", "trade", 9.84, 298.0]
["2026-09-14T17:49:15.455756+00:00", "quote", 9.85, 9.86]
["2026-09-14T17:49:15.455801+00:00", "trade", 9.85, 184.0]
["2026-09-14T17:49:15.455801+00:00", "quote", 9.84, 9.86]
["2026-09-14T17:49:15.455897+00:00", "quote", 9.84, 9.86]
["2026-09-14T17:49:15.455898+00:00", "trade", 9.84, 71.0]
["2026-09-14T17:49:15.455960+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:49:15.455980+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:49:15.455987+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:49:15.455993+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:49:15.456000+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:49:15.456007+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:49:15.456013+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:49:15.456020+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:49:15.456028+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:49:15.456034+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:49:15.456037+00:00", "trade", 9.85, 31.0]
["2026-09-14T17:49:15.456038+00:00", "trade", 9.85, 31.0]
["2026-09-14T17:49:15.456041+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:49:15.457576+00:00", "trade", 9.84, 16.0]
["2026-09-14T17:49:15.457576+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:49:15.470146+00:00", "quote", 9.84, 9.85]
["2026-09-14T17:49:15.475707+00:00", "trade", 9.84, 546.0]
["2026-09-14T17:49:15.475707+00:00", "quote", 9.8, 9.85]
["2026-09-14T17:49:15.475728+00:00", "quote", 9.8, 9.84]
["2026-09-14T17:49:15.475735+00:00", "quote", 9.8, 9.84]
["2026-09-14T17:49:15.475748+00:00", "quote", 9.8, 9.84]
["2026-09-14T17:49:15.475755+00:00", "quote", 9.8, 9.84]
["2026-09-14T17:49:15.475762+00:00", "quote", 9.8, 9.84]
["2026-09-14T17:49:15.475864+00:00", "quote", 9.8, 9.81]
["2026-09-14T17:49:15.475884+00:00", "quote", 9.8, 9.81]
["2026-09-14T17:49:15.475892+00:00", "quote", 9.8, 9.81]
["2026-09-14T17:49:15.475899+00:00", "quote", 9.8, 9.81]
["2026-09-14T17:49:15.475905+00:00", "quote", 9.8, 9.81]
["2026-09-14T17:49:15.475919+00:00", "quote", 9.8, 9.81]
["2026-09-14T17:49:15.475926+00:00", "quote", 9.8, 9.81]
["2026-09-14T17:49:15.475932+00:00", "quote", 9.8, 9.81]
["2026-09-14T17:49:15.475939+00:00", "quote", 9.8, 9.81]
["2026-09-14T17:49:15.475945+00:00", "quote", 9.8, 9.81]
["2026-09-14T17:49:15.476048+00:00", "trade", 9.8, 69.0]
["2026-09-14T17:49:15.476048+00:00", "quote", 9.76, 9.81]
["2026-09-14T17:49:15.476055+00:00", "trade", 9.8, 31.0]
["2026-09-14T17:49:15.476108+00:00", "quote", 9.76, 9.81]
["2026-09-14T17:49:15.476391+00:00", "trade", 9.76, 69.0]
["2026-09-14T17:49:15.476391+00:00", "quote", 9.66, 9.81]
["2026-09-14T17:49:15.476449+00:00", "trade", 9.76, 31.0]
["2026-09-14T17:49:15.476472+00:00", "trade", 9.7, 36.0]
["2026-09-14T17:49:15.476530+00:00", "trade", 9.7, 14.0]
["2026-09-14T17:49:15.476531+00:00", "trade", 9.68, 22.0]
["2026-09-14T17:49:15.476575+00:00", "quote", 9.66, 9.81]
["2026-09-14T17:49:15.476581+00:00", "trade", 9.68, 14.0]
["2026-09-14T17:49:15.476587+00:00", "quote", 9.66, 9.81]
["2026-09-14T17:49:15.476590+00:00", "trade", 9.66, 69.0]
["2026-09-14T17:49:15.476605+00:00", "quote", 9.66, 9.81]
["2026-09-14T17:49:15.476607+00:00", "trade", 9.66, 69.0]
["2026-09-14T17:49:15.476610+00:00", "quote", 9.6, 9.81]
["2026-09-14T17:49:15.476612+00:00", "trade", 9.66, 31.0]
["2026-09-14T17:49:15.476613+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:49:15.476617+00:00", "trade", 9.66, 31.0]
["2026-09-14T17:49:15.476620+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:49:15.476627+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:49:15.476634+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:49:15.476641+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:49:15.476655+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:49:15.476662+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:49:15.476668+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:49:15.476675+00:00", "quote", 9.6, 9.8]
["2026-09-14T17:49:15.476682+00:00", "quote", 9.6, 9.76]
["2026-09-14T17:49:15.476700+00:00", "quote", 9.6, 9.76]
["2026-09-14T17:49:15.476707+00:00", "quote", 9.6, 9.76]
["2026-09-14T17:49:15.476720+00:00", "quote", 9.6, 9.76]
["2026-09-14T17:49:15.476727+00:00", "quote", 9.6, 9.76]
["2026-09-14T17:49:15.476734+00:00", "quote", 9.6, 9.76]
["2026-09-14T17:49:15.476740+00:00", "quote", 9.6, 9.76]
["2026-09-14T17:49:15.476747+00:00", "quote", 9.6, 9.76]
["2026-09-14T17:49:15.476754+00:00", "quote", 9.6, 9.76]
["2026-09-14T17:49:15.476761+00:00", "quote", 9.6, 9.76]
["2026-09-14T17:49:15.476831+00:00", "quote", 9.6, 9.61]
["2026-09-14T17:49:15.476852+00:00", "quote", 9.6, 9.61]
["2026-09-14T17:49:15.476861+00:00", "quote", 9.6, 9.61]
["2026-09-14T17:49:15.476867+00:00", "quote", 9.6, 9.61]
["2026-09-14T17:49:15.476874+00:00", "quote", 9.6, 9.61]
["2026-09-14T17:49:15.476880+00:00", "quote", 9.6, 9.61]
["2026-09-14T17:49:15.476887+00:00", "quote", 9.6, 9.61]
["2026-09-14T17:49:15.476901+00:00", "quote", 9.6, 9.61]
["2026-09-14T17:49:15.476907+00:00", "quote", 9.6, 9.61]
["2026-09-14T17:49:15.476914+00:00", "quote", 9.6, 9.61]
["2026-09-14T17:49:15.477688+00:00", "trade", 9.58, 10.0]
["2026-09-14T17:49:15.477690+00:00", "trade", 9.58, 5.0]
["2026-09-14T17:49:15.477720+00:00", "trade", 9.6, 100.0]
["2026-09-14T17:49:15.477721+00:00", "quote", 9.54, 9.61]
["2026-09-14T17:49:15.477786+00:00", "quote", 9.54, 9.61]
["2026-09-14T17:49:15.477802+00:00", "quote", 9.54, 9.61]
["2026-09-14T17:49:15.477809+00:00", "quote", 9.54, 9.61]
["2026-09-14T17:49:15.477822+00:00", "quote", 9.54, 9.61]
["2026-09-14T17:49:15.477829+00:00", "quote", 9.54, 9.61]
["2026-09-14T17:49:15.477835+00:00", "quote", 9.54, 9.61]
["2026-09-14T17:49:15.477842+00:00", "quote", 9.54, 9.61]
["2026-09-14T17:49:15.477856+00:00", "quote", 9.54, 9.61]
["2026-09-14T17:49:15.477863+00:00", "quote", 9.54, 9.61]
["2026-09-14T17:49:15.477869+00:00", "quote", 9.54, 9.61]
["2026-09-14T17:49:15.477875+00:00", "quote", 9.54, 9.61]
["2026-09-14T17:49:15.478041+00:00", "quote", 9.54, 9.55]
["2026-09-14T17:49:15.478057+00:00", "trade", 9.59, 10.0]
["2026-09-14T17:49:15.478065+00:00", "quote", 9.54, 9.55]
["2026-09-14T17:49:15.478071+00:00", "trade", 9.54, 243.0]
["2026-09-14T17:49:15.478072+00:00", "quote", 9.54, 9.55]
["2026-09-14T17:49:15.478073+00:00", "trade", 9.59, 15.0]
["2026-09-14T17:49:15.478073+00:00", "quote", 9.54, 9.55]
["2026-09-14T17:49:15.478080+00:00", "quote", 9.54, 9.55]
["2026-09-14T17:49:15.478087+00:00", "quote", 9.54, 9.55]
["2026-09-14T17:49:15.478094+00:00", "quote", 9.54, 9.55]
["2026-09-14T17:49:15.478107+00:00", "quote", 9.54, 9.55]
["2026-09-14T17:49:15.478108+00:00", "trade", 9.54, 3320.0]
["2026-09-14T17:49:15.478109+00:00", "quote", 9.52, 9.55]
["2026-09-14T17:49:15.478114+00:00", "quote", 9.52, 9.55]
["2026-09-14T17:49:15.478121+00:00", "quote", 9.52, 9.55]
["2026-09-14T17:49:15.478127+00:00", "quote", 9.52, 9.55]
["2026-09-14T17:49:15.478177+00:00", "quote", 9.52, 9.55]
["2026-09-14T17:49:15.478318+00:00", "quote", 9.44, 9.55]
["2026-09-14T17:49:15.478753+00:00", "quote", 9.44, 9.45]
["2026-09-14T17:49:15.478773+00:00", "quote", 9.44, 9.45]
["2026-09-14T17:49:15.478781+00:00", "quote", 9.44, 9.45]
["2026-09-14T17:49:15.478788+00:00", "quote", 9.44, 9.45]
["2026-09-14T17:49:15.478794+00:00", "quote", 9.44, 9.45]
["2026-09-14T17:49:15.478801+00:00", "quote", 9.44, 9.45]
["2026-09-14T17:49:15.478808+00:00", "quote", 9.44, 9.45]
["2026-09-14T17:49:15.478815+00:00", "quote", 9.44, 9.45]
["2026-09-14T17:49:15.478827+00:00", "quote", 9.44, 9.45]
["2026-09-14T17:49:15.478834+00:00", "quote", 9.44, 9.45]
["2026-09-14T17:49:15.479024+00:00", "quote", 9.25, 9.45]
["2026-09-14T17:49:15.479089+00:00", "quote", 9.25, 9.45]
["2026-09-14T17:49:15.479317+00:00", "trade", 9.46, 10.0]
["2026-09-14T17:49:15.479453+00:00", "trade", 9.29, 100.0]
["2026-09-14T17:49:15.479464+00:00", "trade", 9.29, 100.0]
["2026-09-14T17:49:15.479670+00:00", "trade", 9.29, 100.0]
["2026-09-14T17:49:15.479744+00:00", "trade", 9.39, 62.0]
["2026-09-14T17:49:15.479749+00:00", "trade", 9.29, 100.0]
["2026-09-14T17:49:15.479753+00:00", "trade", 9.25, 100.0]
["2026-09-14T17:49:15.479798+00:00", "trade", 9.39, 62.0]
["2026-09-14T17:49:15.479844+00:00", "trade", 9.29, 100.0]
["2026-09-14T17:49:15.479854+00:00", "trade", 9.38, 62.0]
["2026-09-14T17:49:15.479884+00:00", "trade", 9.31, 50.0]
["2026-09-14T17:49:15.479948+00:00", "trade", 9.28, 100.0]
["2026-09-14T17:49:15.480583+00:00", "trade", 9.3, 65.0]
["2026-09-14T17:49:15.480584+00:00", "trade", 9.27, 240.0]
["2026-09-14T17:49:15.480585+00:00", "trade", 9.26, 65.0]
["2026-09-14T17:49:15.480604+00:00", "quote", 9.25, 9.38]
["2026-09-14T17:49:15.480612+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.480618+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.480632+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.480696+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.480703+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.480710+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.480716+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.480900+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.480911+00:00", "trade", 9.32, 64.0]
["2026-09-14T17:49:15.481089+00:00", "trade", 9.34, 50.0]
["2026-09-14T17:49:15.485206+00:00", "trade", 9.3, 100.0]
["2026-09-14T17:49:15.485206+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.485208+00:00", "trade", 9.3, 100.0]
["2026-09-14T17:49:15.485209+00:00", "trade", 9.3, 6.0]
["2026-09-14T17:49:15.485210+00:00", "trade", 9.3, 94.0]
["2026-09-14T17:49:15.485212+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.485215+00:00", "trade", 9.3, 2689.0]
["2026-09-14T17:49:15.485215+00:00", "trade", 9.3, 1682.0]
["2026-09-14T17:49:15.485216+00:00", "trade", 9.3, 654.0]
["2026-09-14T17:49:15.485226+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.485232+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.485240+00:00", "trade", 9.3, 2444.0]
["2026-09-14T17:49:15.485240+00:00", "trade", 9.3, 271.0]
["2026-09-14T17:49:15.485240+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.485241+00:00", "trade", 9.3, 100.0]
["2026-09-14T17:49:15.485247+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.485254+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.485261+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:49:15.485264+00:00", "trade", 9.33, 100.0]
["2026-09-14T17:49:15.485268+00:00", "quote", 9.25, 9.33]
["2026-09-14T17:49:15.485269+00:00", "trade", 9.38, 100.0]
["2026-09-14T17:49:15.485294+00:00", "quote", 9.25, 9.38]
["2026-09-14T17:49:15.485301+00:00", "quote", 9.25, 9.39]
["2026-09-14T17:49:15.485307+00:00", "quote", 9.28, 9.39]
["2026-09-14T17:49:15.485310+00:00", "quote", 9.28, 9.39]
["2026-09-14T17:49:15.485314+00:00", "quote", 9.28, 9.39]
["2026-09-14T17:49:15.485321+00:00", "quote", 9.3, 9.39]
["2026-09-14T17:49:15.485578+00:00", "quote", 9.3, 9.39]
["2026-09-14T17:49:15.485800+00:00", "quote", 9.3, 9.45]
["2026-09-14T17:49:15.492351+00:00", "quote", 9.25, 9.45]
["2026-09-14T17:49:15.493564+00:00", "trade", 9.38, 100.0]
["2026-09-14T17:49:15.493565+00:00", "trade", 9.36, 240.0]
["2026-09-14T17:49:15.493566+00:00", "trade", 9.35, 240.0]
["2026-09-14T17:49:15.493567+00:00", "trade", 9.26, 100.0]
["2026-09-14T17:49:15.493571+00:00", "trade", 9.25, 400.0]
["2026-09-14T17:49:15.493571+00:00", "trade", 9.25, 720.0]
["2026-09-14T17:49:15.494976+00:00", "quote", 9.2, 9.45]
["2026-09-14T17:49:15.500107+00:00", "trade", 9.2001, 1200.0]
["2026-09-14T17:49:15.500333+00:00", "quote", 9.2, 9.45]
["2026-09-14T17:49:15.500932+00:00", "quote", 9.2, 9.45]
["2026-09-14T17:49:15.505979+00:00", "trade", 9.275, 200.0]
["2026-09-14T17:49:15.533810+00:00", "quote", 9.2, 9.45]
["2026-09-14T17:49:15.629044+00:00", "trade", 9.2001, 50.0]
["2026-09-14T17:49:15.690525+00:00", "trade", 9.325, 668.0]
["2026-09-14T17:49:15.717410+00:00", "trade", 9.33, 100.0]
["2026-09-14T17:49:15.717473+00:00", "trade", 9.33, 100.0]
["2026-09-14T17:49:15.717830+00:00", "trade", 9.33, 100.0]
["2026-09-14T17:49:15.901921+00:00", "trade", 9.45, 20.0]
["2026-09-14T17:49:15.955539+00:00", "quote", 9.2, 9.45]
["2026-09-14T17:49:15.956842+00:00", "quote", 9.2, 9.45]
["2026-09-14T17:49:15.959599+00:00", "trade", 9.325, 100.0]
["2026-09-14T17:49:16.027469+00:00", "trade", 9.33, 20.0]
["2026-09-14T17:49:16.027474+00:00", "trade", 9.25, 11.0]
["2026-09-14T17:49:16.051506+00:00", "trade", 9.325, 40.0]
["2026-09-14T17:49:16.141795+00:00", "trade", 9.325, 140.0]
["2026-09-14T17:49:16.141797+00:00", "trade", 9.25, 240.0]
["2026-09-14T17:49:16.141797+00:00", "trade", 9.22, 20.0]
["2026-09-14T17:49:16.144406+00:00", "trade", 9.33, 20.0]
["2026-09-14T17:49:16.145227+00:00", "trade", 9.33, 38.0]
["2026-09-14T17:49:16.146000+00:00", "trade", 9.3252, 20.0]
["2026-09-14T17:49:16.146051+00:00", "trade", 9.3252, 38.0]
["2026-09-14T17:49:16.172006+00:00", "trade", 9.325, 100.0]
["2026-09-14T17:49:16.195756+00:00", "trade", 9.325, 120.0]
["2026-09-14T17:49:16.225013+00:00", "trade", 9.325, 700.0]
["2026-09-14T17:49:16.289508+00:00", "trade", 9.33, 120.0]
["2026-09-14T17:49:16.293100+00:00", "trade", 9.325, 240.0]
["2026-09-14T17:49:16.296524+00:00", "trade", 9.325, 240.0]
["2026-09-14T17:49:17.316763+00:00", "trade", 9.25, 240.0]
["2026-09-14T17:49:17.316765+00:00", "trade", 9.24, 240.0]
["2026-09-14T17:49:17.316765+00:00", "trade", 9.22, 20.0]
["2026-09-14T17:49:17.407657+00:00", "trade", 9.325, 4000.0]
["2026-09-14T17:49:17.516437+00:00", "trade", 9.2001, 25.0]
["2026-09-14T17:49:17.569809+00:00", "trade", 9.325, 100.0]
["2026-09-14T17:49:17.594404+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:49:17.706011+00:00", "trade", 9.31, 32.0]
["2026-09-14T17:49:17.810539+00:00", "trade", 9.2036, 1187.0]
["2026-09-14T17:49:17.816741+00:00", "trade", 9.325, 15.0]
["2026-09-14T17:49:17.816801+00:00", "trade", 9.325, 3.0]
["2026-09-14T17:49:17.816860+00:00", "trade", 9.325, 3.0]
["2026-09-14T17:49:17.895133+00:00", "trade", 9.2001, 25.0]
["2026-09-14T17:49:17.912797+00:00", "trade", 9.325, 1.0]
["2026-09-14T17:49:18.285738+00:00", "trade", 9.325, 70.0]
["2026-09-14T17:49:19.358019+00:00", "trade", 9.26, 38.0]
["2026-09-14T17:49:19.358109+00:00", "trade", 9.22, 60.0]
["2026-09-14T17:49:19.358113+00:00", "trade", 9.21, 400.0]
["2026-09-14T17:49:19.358113+00:00", "trade", 9.21, 40.0]
["2026-09-14T17:49:19.448550+00:00", "quote", 9.2, 9.45]
["2026-09-14T17:49:19.448583+00:00", "trade", 9.27, 10.0]
["2026-09-14T17:49:19.630631+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:49:19.634747+00:00", "trade", 9.2, 45.0]
["2026-09-14T17:49:19.648339+00:00", "trade", 9.2, 5.0]
["2026-09-14T17:49:19.873594+00:00", "trade", 9.325, 240.0]
["2026-09-14T17:49:19.873594+00:00", "trade", 9.43, 400.0]
["2026-09-14T17:49:19.873595+00:00", "trade", 9.44, 60.0]
["2026-09-14T17:49:19.910436+00:00", "trade", 9.2001, 50.0]
["2026-09-14T17:49:19.950530+00:00", "trade", 9.325, 100.0]
["2026-09-14T17:49:19.962959+00:00", "quote", 9.2, 9.45]
["2026-09-14T17:49:20.071536+00:00", "trade", 9.4499, 100.0]
["2026-09-14T17:49:20.514733+00:00", "trade", 9.3, 85.0]
["2026-09-14T17:49:20.514734+00:00", "trade", 9.24, 240.0]
["2026-09-14T17:49:20.514735+00:00", "trade", 9.23, 175.0]
["2026-09-14T17:49:21.010723+00:00", "trade", 9.24, 50.0]
["2026-09-14T17:49:21.377271+00:00", "trade", 9.26, 62.0]
["2026-09-14T17:49:21.377272+00:00", "trade", 9.25, 238.0]
["2026-09-14T17:49:21.595333+00:00", "trade", 9.24, 5.0]
["2026-09-14T17:49:21.597564+00:00", "trade", 9.2001, 5.0]
["2026-09-14T17:49:21.757690+00:00", "trade", 9.45, 49.0]
["2026-09-14T17:49:21.961369+00:00", "quote", 9.23, 9.45]
["2026-09-14T17:49:22.310556+00:00", "trade", 9.2301, 1.0]
["2026-09-14T17:49:22.321027+00:00", "trade", 9.4499, 1.0]
["2026-09-14T17:49:22.442066+00:00", "trade", 9.34, 56.0]
["2026-09-14T17:49:22.509850+00:00", "trade", 9.27, 240.0]
["2026-09-14T17:49:22.509851+00:00", "trade", 9.26, 100.0]
["2026-09-14T17:49:22.509852+00:00", "trade", 9.26, 240.0]
["2026-09-14T17:49:22.509854+00:00", "trade", 9.24, 240.0]
["2026-09-14T17:49:22.511242+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:49:22.511262+00:00", "trade", 9.24, 38.0]
["2026-09-14T17:49:22.511267+00:00", "trade", 9.24, 142.0]
["2026-09-14T17:49:22.511269+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:49:22.511271+00:00", "trade", 9.24, 38.0]
["2026-09-14T17:49:22.511271+00:00", "trade", 9.24, 62.0]
["2026-09-14T17:49:22.511273+00:00", "trade", 9.26, 100.0]
["2026-09-14T17:49:22.511275+00:00", "quote", 9.23, 9.24]
["2026-09-14T17:49:22.511282+00:00", "quote", 9.23, 9.45]
["2026-09-14T17:49:22.707007+00:00", "trade", 9.26, 200.0]
["2026-09-14T17:49:22.707391+00:00", "trade", 9.27, 200.0]
["2026-09-14T17:49:22.749470+00:00", "trade", 9.33, 3.0]
["2026-09-14T17:49:23.065247+00:00", "trade", 9.44, 100.0]
["2026-09-14T17:49:23.065249+00:00", "trade", 9.45, 200.0]
["2026-09-14T17:49:23.177518+00:00", "trade", 9.34, 1700.0]
["2026-09-14T17:49:23.191672+00:00", "trade", 9.45, 500.0]
["2026-09-14T17:49:23.254376+00:00", "quote", 9.23, 9.45]
["2026-09-14T17:49:23.496622+00:00", "trade", 9.432, 5.0]
["2026-09-14T17:49:23.626647+00:00", "trade", 9.34, 25.0]
["2026-09-14T17:49:23.774289+00:00", "trade", 9.34, 250.0]
["2026-09-14T17:49:24.214061+00:00", "trade", 9.34, 1500.0]
["2026-09-14T17:49:24.447189+00:00", "quote", 9.24, 9.45]
["2026-09-14T17:49:24.447195+00:00", "quote", 9.3, 9.45]
["2026-09-14T17:49:24.447216+00:00", "quote", 9.24, 9.45]
["2026-09-14T17:49:24.447224+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447246+00:00", "quote", 9.24, 9.45]
["2026-09-14T17:49:24.447276+00:00", "quote", 9.3, 9.45]
["2026-09-14T17:49:24.447278+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447296+00:00", "quote", 9.3, 9.45]
["2026-09-14T17:49:24.447299+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447328+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447328+00:00", "quote", 9.3, 9.45]
["2026-09-14T17:49:24.447336+00:00", "trade", 9.41, 66.0]
["2026-09-14T17:49:24.447355+00:00", "quote", 9.24, 9.45]
["2026-09-14T17:49:24.447393+00:00", "quote", 9.24, 9.45]
["2026-09-14T17:49:24.447403+00:00", "quote", 9.3, 9.45]
["2026-09-14T17:49:24.447406+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447421+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447422+00:00", "quote", 9.3, 9.45]
["2026-09-14T17:49:24.447434+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447445+00:00", "quote", 9.24, 9.45]
["2026-09-14T17:49:24.447481+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447509+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447521+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447522+00:00", "quote", 9.3, 9.45]
["2026-09-14T17:49:24.447531+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447540+00:00", "quote", 9.3, 9.45]
["2026-09-14T17:49:24.447551+00:00", "quote", 9.24, 9.45]
["2026-09-14T17:49:24.447554+00:00", "quote", 9.3, 9.45]
["2026-09-14T17:49:24.447562+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447566+00:00", "quote", 9.24, 9.45]
["2026-09-14T17:49:24.447567+00:00", "quote", 9.31, 9.45]
["2026-09-14T17:49:24.447576+00:00", "trade", 9.41, 28.0]
["2026-09-14T17:49:24.447586+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447595+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447612+00:00", "quote", 9.3, 9.45]
["2026-09-14T17:49:24.447629+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447645+00:00", "quote", 9.3, 9.45]
["2026-09-14T17:49:24.447663+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447664+00:00", "quote", 9.36, 9.45]
["2026-09-14T17:49:24.447674+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447682+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447690+00:00", "quote", 9.24, 9.45]
["2026-09-14T17:49:24.447711+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447722+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447755+00:00", "quote", 9.31, 9.45]
["2026-09-14T17:49:24.447764+00:00", "quote", 9.24, 9.45]
["2026-09-14T17:49:24.447768+00:00", "quote", 9.3, 9.45]
["2026-09-14T17:49:24.447781+00:00", "quote", 9.24, 9.45]
["2026-09-14T17:49:24.447787+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447791+00:00", "trade", 9.45, 100.0]
["2026-09-14T17:49:24.447793+00:00", "trade", 9.45, 100.0]
["2026-09-14T17:49:24.447793+00:00", "quote", 9.24, 9.45]
["2026-09-14T17:49:24.447798+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447805+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447806+00:00", "trade", 9.41, 34.0]
["2026-09-14T17:49:24.447808+00:00", "quote", 9.3, 9.45]
["2026-09-14T17:49:24.447815+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447818+00:00", "trade", 9.45, 100.0]
["2026-09-14T17:49:24.447819+00:00", "trade", 9.45, 300.0]
["2026-09-14T17:49:24.447820+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.447834+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.447851+00:00", "trade", 9.41, 1.0]
["2026-09-14T17:49:24.447856+00:00", "quote", 9.31, 9.63]
["2026-09-14T17:49:24.447863+00:00", "quote", 9.26, 9.63]
["2026-09-14T17:49:24.447868+00:00", "trade", 9.46, 1.0]
["2026-09-14T17:49:24.447898+00:00", "quote", 9.28, 9.63]
["2026-09-14T17:49:24.447905+00:00", "quote", 9.26, 9.63]
["2026-09-14T17:49:24.447910+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.447912+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.447930+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.447938+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.447946+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.447949+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447963+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447964+00:00", "quote", 9.31, 9.63]
["2026-09-14T17:49:24.447983+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.447986+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.447987+00:00", "trade", 9.41, 28.0]
["2026-09-14T17:49:24.448046+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.448052+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.448078+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.448083+00:00", "quote", 9.31, 9.63]
["2026-09-14T17:49:24.448085+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.448103+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.448123+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.448137+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.448153+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.448299+00:00", "quote", 9.31, 9.63]
["2026-09-14T17:49:24.448307+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.448331+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.448346+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.448455+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.448501+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.448509+00:00", "quote", 9.31, 9.63]
["2026-09-14T17:49:24.448530+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.448532+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.448534+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.448551+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.448559+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.448588+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.448640+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.448682+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.448705+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.448768+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.448786+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.448800+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.448807+00:00", "quote", 9.31, 9.63]
["2026-09-14T17:49:24.448815+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.448866+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:24.448875+00:00", "quote", 9.31, 9.63]
["2026-09-14T17:49:24.448891+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.448898+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.448923+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.449006+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.449013+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.449145+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.449162+00:00", "quote", 9.31, 9.63]
["2026-09-14T17:49:24.449171+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:24.449178+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.449546+00:00", "trade", 9.43, 50.0]
["2026-09-14T17:49:24.457377+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:24.457397+00:00", "quote", 9.23, 9.63]
["2026-09-14T17:49:24.458713+00:00", "trade", 9.43, 11.0]
["2026-09-14T17:49:24.458774+00:00", "trade", 9.43, 2.0]
["2026-09-14T17:49:24.458860+00:00", "trade", 9.43, 3.0]
["2026-09-14T17:49:24.550209+00:00", "quote", 9.23, 9.63]
["2026-09-14T17:49:24.555566+00:00", "quote", 9.23, 9.63]
["2026-09-14T17:49:24.584032+00:00", "trade", 9.5149, 300.0]
["2026-09-14T17:49:24.591613+00:00", "trade", 9.43, 8.0]
["2026-09-14T17:49:24.755249+00:00", "trade", 9.43, 5.0]
["2026-09-14T17:49:24.758482+00:00", "trade", 9.2301, 5.0]
["2026-09-14T17:49:25.058378+00:00", "trade", 9.41, 5.0]
["2026-09-14T17:49:25.058539+00:00", "trade", 9.41, 5.0]
["2026-09-14T17:49:25.825191+00:00", "trade", 9.43, 300.0]
["2026-09-14T17:49:27.069584+00:00", "trade", 9.43, 3000.0]
["2026-09-14T17:49:27.144164+00:00", "trade", 9.35, 100.0]
["2026-09-14T17:49:27.144215+00:00", "trade", 9.35, 10.0]
["2026-09-14T17:49:27.144257+00:00", "trade", 9.35, 50.0]
["2026-09-14T17:49:27.144257+00:00", "trade", 9.34, 10.0]
["2026-09-14T17:49:27.144257+00:00", "trade", 9.33, 16.0]
["2026-09-14T17:49:27.144290+00:00", "quote", 9.23, 9.4]
["2026-09-14T17:49:27.144358+00:00", "trade", 9.32, 38.0]
["2026-09-14T17:49:27.149646+00:00", "quote", 9.23, 9.5]
["2026-09-14T17:49:27.149731+00:00", "quote", 9.23, 9.63]
["2026-09-14T17:49:27.195909+00:00", "trade", 9.3, 10.0]
["2026-09-14T17:49:27.321222+00:00", "quote", 9.3, 9.63]
["2026-09-14T17:49:27.321248+00:00", "quote", 9.24, 9.63]
["2026-09-14T17:49:27.321250+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:27.321297+00:00", "quote", 9.24, 9.41]
["2026-09-14T17:49:27.321310+00:00", "quote", 9.24, 9.41]
["2026-09-14T17:49:27.321311+00:00", "quote", 9.3, 9.41]
["2026-09-14T17:49:27.321345+00:00", "quote", 9.3, 9.41]
["2026-09-14T17:49:27.321357+00:00", "quote", 9.3, 9.41]
["2026-09-14T17:49:27.321376+00:00", "quote", 9.24, 9.41]
["2026-09-14T17:49:27.321384+00:00", "quote", 9.24, 9.41]
["2026-09-14T17:49:27.321386+00:00", "quote", 9.24, 9.41]
["2026-09-14T17:49:27.321390+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:27.321421+00:00", "quote", 9.3, 9.41]
["2026-09-14T17:49:27.321460+00:00", "quote", 9.3, 9.41]
["2026-09-14T17:49:27.321469+00:00", "quote", 9.3, 9.41]
["2026-09-14T17:49:27.321507+00:00", "trade", 9.34, 100.0]
["2026-09-14T17:49:27.321512+00:00", "trade", 9.41, 10.0]
["2026-09-14T17:49:27.321522+00:00", "quote", 9.3, 9.41]
["2026-09-14T17:49:27.321527+00:00", "trade", 9.41, 20.0]
["2026-09-14T17:49:27.321561+00:00", "quote", 9.24, 9.41]
["2026-09-14T17:49:27.321572+00:00", "trade", 9.36, 100.0]
["2026-09-14T17:49:27.321580+00:00", "quote", 9.3, 9.41]
["2026-09-14T17:49:27.321592+00:00", "quote", 9.31, 9.41]
["2026-09-14T17:49:27.321612+00:00", "quote", 9.3, 9.41]
["2026-09-14T17:49:27.321620+00:00", "quote", 9.3, 9.41]
["2026-09-14T17:49:27.321624+00:00", "quote", 9.24, 9.41]
["2026-09-14T17:49:27.321726+00:00", "quote", 9.31, 9.41]
["2026-09-14T17:49:27.321756+00:00", "quote", 9.24, 9.41]
["2026-09-14T17:49:27.323233+00:00", "trade", 9.34, 200.0]
["2026-09-14T17:49:27.325873+00:00", "trade", 9.31, 38.0]
["2026-09-14T17:49:27.325936+00:00", "trade", 9.27, 38.0]
["2026-09-14T17:49:27.325980+00:00", "trade", 9.27, 38.0]
["2026-09-14T17:49:27.326015+00:00", "trade", 9.27, 24.0]
["2026-09-14T17:49:27.326175+00:00", "trade", 9.35, 200.0]
["2026-09-14T17:49:27.326194+00:00", "trade", 9.31, 38.0]
["2026-09-14T17:49:27.326316+00:00", "trade", 9.31, 38.0]
["2026-09-14T17:49:27.326357+00:00", "quote", 9.24, 9.41]
["2026-09-14T17:49:27.326376+00:00", "quote", 9.24, 9.41]
["2026-09-14T17:49:27.326383+00:00", "quote", 9.24, 9.38]
["2026-09-14T17:49:27.326432+00:00", "trade", 9.31, 24.0]
["2026-09-14T17:49:27.326446+00:00", "trade", 9.3, 25.0]
["2026-09-14T17:49:27.326505+00:00", "trade", 9.32, 83.0]
["2026-09-14T17:49:27.326539+00:00", "quote", 9.24, 9.38]
["2026-09-14T17:49:27.330457+00:00", "quote", 9.24, 9.38]
["2026-09-14T17:49:27.332421+00:00", "quote", 9.23, 9.38]
["2026-09-14T17:49:27.337212+00:00", "trade", 9.305, 7.0]
["2026-09-14T17:49:27.337272+00:00", "trade", 9.305, 2.0]
["2026-09-14T17:49:27.337333+00:00", "trade", 9.305, 2.0]
["2026-09-14T17:49:27.339992+00:00", "quote", 9.23, 9.37]
["2026-09-14T17:49:27.340012+00:00", "quote", 9.23, 9.37]
["2026-09-14T17:49:27.343618+00:00", "trade", 9.25, 38.0]
["2026-09-14T17:49:27.343643+00:00", "trade", 9.25, 38.0]
["2026-09-14T17:49:27.343657+00:00", "trade", 9.25, 38.0]
["2026-09-14T17:49:27.343685+00:00", "trade", 9.25, 38.0]
["2026-09-14T17:49:27.343702+00:00", "trade", 9.25, 24.0]
["2026-09-14T17:49:27.343704+00:00", "trade", 9.25, 14.0]
["2026-09-14T17:49:27.343751+00:00", "trade", 9.25, 38.0]
["2026-09-14T17:49:27.343785+00:00", "trade", 9.25, 38.0]
["2026-09-14T17:49:27.343819+00:00", "trade", 9.25, 10.0]
["2026-09-14T17:49:27.454465+00:00", "trade", 9.3, 5.0]
["2026-09-14T17:49:27.454527+00:00", "trade", 9.3, 1.0]
["2026-09-14T17:49:27.454592+00:00", "trade", 9.3, 1.0]
["2026-09-14T17:49:27.509468+00:00", "trade", 9.24, 500.0]
["2026-09-14T17:49:27.513203+00:00", "trade", 9.23, 1.0]
["2026-09-14T17:49:27.513208+00:00", "trade", 9.23, 1.0]
["2026-09-14T17:49:27.513380+00:00", "quote", 9.23, 9.37]
["2026-09-14T17:49:27.513387+00:00", "quote", 9.23, 9.35]
["2026-09-14T17:49:27.513460+00:00", "trade", 9.23, 518.0]
["2026-09-14T17:49:27.513461+00:00", "quote", 9.2, 9.35]
["2026-09-14T17:49:27.513466+00:00", "trade", 9.22, 76.0]
["2026-09-14T17:49:27.513468+00:00", "trade", 9.2, 10.0]
["2026-09-14T17:49:27.513520+00:00", "trade", 9.22, 24.0]
["2026-09-14T17:49:27.513520+00:00", "trade", 9.2, 191.0]
["2026-09-14T17:49:27.513532+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:49:27.513534+00:00", "quote", 9.2, 9.29]
["2026-09-14T17:49:27.513584+00:00", "trade", 9.21, 309.0]
["2026-09-14T17:49:27.513593+00:00", "quote", 9.2, 9.29]
["2026-09-14T17:49:27.513633+00:00", "trade", 9.21, 76.0]
["2026-09-14T17:49:27.513664+00:00", "quote", 9.2, 9.29]
["2026-09-14T17:49:27.513669+00:00", "quote", 9.2, 9.29]
["2026-09-14T17:49:27.513810+00:00", "trade", 9.2, 309.0]
["2026-09-14T17:49:27.513812+00:00", "quote", 9.13, 9.29]
["2026-09-14T17:49:27.513833+00:00", "quote", 9.1, 9.29]
["2026-09-14T17:49:27.513836+00:00", "quote", 9.1, 9.29]
["2026-09-14T17:49:27.513858+00:00", "quote", 9.1, 9.29]
["2026-09-14T17:49:27.513992+00:00", "quote", 9.05, 9.29]
["2026-09-14T17:49:27.516567+00:00", "quote", 9.05, 9.29]
["2026-09-14T17:49:27.518071+00:00", "quote", 9.05, 9.29]
["2026-09-14T17:49:27.519238+00:00", "quote", 9.05, 9.29]
["2026-09-14T17:49:27.550696+00:00", "quote", 9.05, 9.29]
["2026-09-14T17:49:27.597113+00:00", "trade", 9.24, 50.0]
["2026-09-14T17:49:27.754626+00:00", "trade", 9.06, 200.0]
["2026-09-14T17:49:27.754710+00:00", "trade", 9.05, 300.0]
["2026-09-14T17:49:27.756342+00:00", "trade", 9.09, 1.0]
["2026-09-14T17:49:27.756368+00:00", "quote", 9.05, 9.21]
["2026-09-14T17:49:27.756419+00:00", "quote", 9.05, 9.21]
["2026-09-14T17:49:27.756430+00:00", "trade", 9.06, 49.0]
["2026-09-14T17:49:27.756637+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:49:27.763406+00:00", "quote", 9.05, 9.21]
["2026-09-14T17:49:27.765463+00:00", "quote", 9.05, 9.21]
["2026-09-14T17:49:27.772530+00:00", "quote", 9.05, 9.2]
["2026-09-14T17:49:27.772553+00:00", "quote", 9.05, 9.2]
["2026-09-14T17:49:28.231012+00:00", "trade", 9.0501, 100.0]
["2026-09-14T17:49:28.231279+00:00", "quote", 9.05, 9.13]
["2026-09-14T17:49:28.231302+00:00", "quote", 9.05, 9.13]
["2026-09-14T17:49:28.231313+00:00", "trade", 9.05, 100.0]
["2026-09-14T17:49:28.231316+00:00", "quote", 9.03, 9.13]
["2026-09-14T17:49:28.231406+00:00", "trade", 9.01, 10.0]
["2026-09-14T17:49:28.231427+00:00", "quote", 9.03, 9.07]
["2026-09-14T17:49:28.231435+00:00", "quote", 9.03, 9.07]
["2026-09-14T17:49:28.231438+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:49:28.231439+00:00", "quote", 9.01, 9.07]
["2026-09-14T17:49:28.231452+00:00", "quote", 9.01, 9.07]
["2026-09-14T17:49:28.231489+00:00", "quote", 9.0, 9.07]
["2026-09-14T17:49:28.231726+00:00", "trade", 9.0, 144.0]
["2026-09-14T17:49:28.231727+00:00", "quote", 9.0, 9.07]
["2026-09-14T17:49:28.231730+00:00", "quote", 9.0, 9.06]
["2026-09-14T17:49:28.231752+00:00", "quote", 9.0, 9.06]
["2026-09-14T17:49:28.231926+00:00", "quote", 9.0, 9.06]
["2026-09-14T17:49:28.231933+00:00", "quote", 9.0, 9.04]
["2026-09-14T17:49:28.232001+00:00", "trade", 9.0, 100.0]
["2026-09-14T17:49:28.232007+00:00", "quote", 8.94, 9.04]
["2026-09-14T17:49:28.232114+00:00", "trade", 9.04, 64.0]
["2026-09-14T17:49:28.232115+00:00", "trade", 9.04, 300.0]
["2026-09-14T17:49:28.232117+00:00", "trade", 9.04, 36.0]
["2026-09-14T17:49:28.232119+00:00", "trade", 9.04, 64.0]
["2026-09-14T17:49:28.232122+00:00", "quote", 8.94, 9.04]
["2026-09-14T17:49:28.232130+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:49:28.232131+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:49:28.232133+00:00", "trade", 9.07, 736.0]
["2026-09-14T17:49:28.232144+00:00", "quote", 8.97, 9.04]
["2026-09-14T17:49:28.232158+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:49:28.232159+00:00", "quote", 8.97, 9.04]
["2026-09-14T17:49:28.232166+00:00", "quote", 8.98, 9.04]
["2026-09-14T17:49:28.232174+00:00", "quote", 9.01, 9.04]
["2026-09-14T17:49:28.232180+00:00", "quote", 8.98, 9.04]
["2026-09-14T17:49:28.232187+00:00", "quote", 9.01, 9.04]
["2026-09-14T17:49:28.232189+00:00", "trade", 9.03, 73.0]
["2026-09-14T17:49:28.232190+00:00", "trade", 9.0, 56.0]
["2026-09-14T17:49:28.232207+00:00", "trade", 9.04, 58.0]
["2026-09-14T17:49:28.232220+00:00", "quote", 9.01, 9.04]
["2026-09-14T17:49:28.232220+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:49:28.232227+00:00", "quote", 9.01, 9.01]
["2026-09-14T17:49:28.232230+00:00", "trade", 9.01, 56.0]
["2026-09-14T17:49:28.232231+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:49:28.232231+00:00", "trade", 9.07, 219.0]
["2026-09-14T17:49:28.232234+00:00", "trade", 9.07, 193.0]
["2026-09-14T17:49:28.232236+00:00", "trade", 9.01, 224.0]
["2026-09-14T17:49:28.232238+00:00", "trade", 9.04, 59.0]
["2026-09-14T17:49:28.232238+00:00", "quote", 9.01, 9.04]
["2026-09-14T17:49:28.232285+00:00", "quote", 9.01, 9.04]
["2026-09-14T17:49:28.232293+00:00", "quote", 9.01, 9.04]
["2026-09-14T17:49:28.232301+00:00", "trade", 9.06, 74.0]
["2026-09-14T17:49:28.232312+00:00", "quote", 9.01, 9.04]
["2026-09-14T17:49:28.232320+00:00", "quote", 9.01, 9.04]
["2026-09-14T17:49:28.232328+00:00", "trade", 9.02, 54.0]
["2026-09-14T17:49:28.232346+00:00", "trade", 9.02, 38.0]
["2026-09-14T17:49:28.232349+00:00", "quote", 9.01, 9.04]
["2026-09-14T17:49:28.232351+00:00", "quote", 9.01, 9.04]
["2026-09-14T17:49:28.232357+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:49:28.232357+00:00", "trade", 9.07, 90.0]
["2026-09-14T17:49:28.232399+00:00", "quote", 9.01, 9.04]
["2026-09-14T17:49:28.232436+00:00", "trade", 9.02, 42.0]
["2026-09-14T17:49:28.232455+00:00", "quote", 9.01, 9.04]
["2026-09-14T17:49:28.232477+00:00", "trade", 9.04, 57.0]
["2026-09-14T17:49:28.232481+00:00", "trade", 9.03, 65.0]
["2026-09-14T17:49:28.232482+00:00", "quote", 9.01, 9.07]
["2026-09-14T17:49:28.232504+00:00", "trade", 9.04, 66.0]
["2026-09-14T17:49:28.232513+00:00", "trade", 9.07, 132.0]
["2026-09-14T17:49:28.232513+00:00", "quote", 9.01, 9.07]
["2026-09-14T17:49:28.232525+00:00", "trade", 9.07, 124.0]
["2026-09-14T17:49:28.232526+00:00", "quote", 9.01, 9.17]
["2026-09-14T17:49:28.232545+00:00", "quote", 9.01, 9.2]
["2026-09-14T17:49:28.232557+00:00", "quote", 9.01, 9.2]
["2026-09-14T17:49:28.232581+00:00", "quote", 9.01, 9.2]
["2026-09-14T17:49:28.232621+00:00", "trade", 9.1, 97.0]
["2026-09-14T17:49:28.233322+00:00", "quote", 9.01, 9.2]
["2026-09-14T17:49:28.238348+00:00", "quote", 9.01, 9.2]
["2026-09-14T17:49:28.239839+00:00", "quote", 9.01, 9.06]
["2026-09-14T17:49:28.239861+00:00", "trade", 9.06, 893.0]
["2026-09-14T17:49:28.239861+00:00", "quote", 9.01, 9.06]
["2026-09-14T17:49:28.239864+00:00", "trade", 9.06, 616.0]
["2026-09-14T17:49:28.239865+00:00", "trade", 9.06, 91.0]
["2026-09-14T17:49:28.239867+00:00", "trade", 9.06, 1509.0]
["2026-09-14T17:49:28.239868+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.239876+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.239882+00:00", "trade", 9.06, 91.0]
["2026-09-14T17:49:28.239886+00:00", "quote", 9.02, 9.21]
["2026-09-14T17:49:28.239893+00:00", "quote", 9.02, 9.21]
["2026-09-14T17:49:28.239900+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.239907+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.239914+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.239921+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.239927+00:00", "quote", 9.02, 9.21]
["2026-09-14T17:49:28.239933+00:00", "quote", 9.02, 9.21]
["2026-09-14T17:49:28.239940+00:00", "quote", 9.02, 9.21]
["2026-09-14T17:49:28.239947+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.239953+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.239960+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.239996+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.240013+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.240115+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.250105+00:00", "trade", 9.04, 19.0]
["2026-09-14T17:49:28.252648+00:00", "quote", 9.01, 9.23]
["2026-09-14T17:49:28.340615+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.397790+00:00", "trade", 9.05, 120.0]
["2026-09-14T17:49:28.397795+00:00", "trade", 9.03, 120.0]
["2026-09-14T17:49:28.397796+00:00", "trade", 9.02, 120.0]
["2026-09-14T17:49:28.397804+00:00", "trade", 9.01, 59.0]
["2026-09-14T17:49:28.397907+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:49:28.397909+00:00", "trade", 9.02, 284.0]
["2026-09-14T17:49:28.397910+00:00", "trade", 9.02, 97.0]
["2026-09-14T17:49:28.397935+00:00", "trade", 9.0101, 900.0]
["2026-09-14T17:49:28.490899+00:00", "trade", 9.02, 200.0]
["2026-09-14T17:49:28.554688+00:00", "trade", 9.03, 120.0]
["2026-09-14T17:49:28.554695+00:00", "trade", 9.02, 120.0]
["2026-09-14T17:49:28.554801+00:00", "trade", 9.02, 400.0]
["2026-09-14T17:49:28.554801+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.554803+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:49:28.554804+00:00", "trade", 9.01, 160.0]
["2026-09-14T17:49:28.554819+00:00", "trade", 9.0101, 900.0]
["2026-09-14T17:49:28.554825+00:00", "quote", 9.01, 9.11]
["2026-09-14T17:49:28.561855+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.582613+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:49:28.591448+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:49:28.629096+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:49:28.630225+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:49:28.630226+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:49:28.630246+00:00", "trade", 9.02, 800.0]
["2026-09-14T17:49:28.630246+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.712302+00:00", "trade", 9.01, 140.0]
["2026-09-14T17:49:28.712303+00:00", "trade", 9.01, 536.0]
["2026-09-14T17:49:28.712303+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.712310+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.712317+00:00", "quote", 9.01, 9.11]
["2026-09-14T17:49:28.712325+00:00", "quote", 9.01, 9.11]
["2026-09-14T17:49:28.712338+00:00", "trade", 9.01, 224.0]
["2026-09-14T17:49:28.712354+00:00", "trade", 9.0101, 900.0]
["2026-09-14T17:49:28.712860+00:00", "quote", 9.01, 9.11]
["2026-09-14T17:49:28.717758+00:00", "quote", 9.01, 9.1]
["2026-09-14T17:49:28.723238+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:28.734205+00:00", "trade", 9.11, 4.0]
["2026-09-14T17:49:28.734265+00:00", "trade", 9.11, 1.0]
["2026-09-14T17:49:28.734318+00:00", "trade", 9.11, 1.0]
["2026-09-14T17:49:28.775503+00:00", "trade", 9.0101, 5.0]
["2026-09-14T17:49:28.823374+00:00", "trade", 9.11, 3.0]
["2026-09-14T17:49:28.860035+00:00", "trade", 9.0101, 600.0]
["2026-09-14T17:49:28.860088+00:00", "quote", 9.0, 9.21]
["2026-09-14T17:49:28.860089+00:00", "trade", 9.01, 600.0]
["2026-09-14T17:49:28.860110+00:00", "quote", 9.0, 9.11]
["2026-09-14T17:49:28.860156+00:00", "quote", 9.0, 9.11]
["2026-09-14T17:49:28.860361+00:00", "trade", 9.01, 65.0]
["2026-09-14T17:49:28.860361+00:00", "quote", 9.0, 9.11]
["2026-09-14T17:49:28.860388+00:00", "quote", 9.0, 9.21]
["2026-09-14T17:49:28.860916+00:00", "trade", 9.01, 93.0]
["2026-09-14T17:49:28.860926+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:49:28.860952+00:00", "trade", 9.01, 76.0]
["2026-09-14T17:49:28.860952+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:49:28.860961+00:00", "trade", 9.01, 153.0]
["2026-09-14T17:49:28.860962+00:00", "quote", 9.0, 9.21]
["2026-09-14T17:49:28.864415+00:00", "quote", 9.0, 9.21]
["2026-09-14T17:49:28.865046+00:00", "quote", 9.0, 9.21]
["2026-09-14T17:49:28.871538+00:00", "quote", 9.0, 9.21]
["2026-09-14T17:49:28.873620+00:00", "trade", 9.105, 2.0]
["2026-09-14T17:49:28.947362+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:49:28.947427+00:00", "trade", 9.01, 500.0]
["2026-09-14T17:49:28.947428+00:00", "quote", 9.0, 9.21]
["2026-09-14T17:49:29.005168+00:00", "trade", 9.0, 61.0]
["2026-09-14T17:49:29.006704+00:00", "trade", 9.0, 39.0]
["2026-09-14T17:49:29.017371+00:00", "trade", 9.0001, 200.0]
["2026-09-14T17:49:29.017568+00:00", "trade", 9.0, 2.0]
["2026-09-14T17:49:29.017998+00:00", "trade", 9.0, 120.0]
["2026-09-14T17:49:29.018000+00:00", "trade", 9.0, 18.0]
["2026-09-14T17:49:29.018000+00:00", "trade", 9.0, 47.0]
["2026-09-14T17:49:29.018001+00:00", "trade", 9.0, 1.0]
["2026-09-14T17:49:29.018003+00:00", "quote", 8.96, 9.21]
["2026-09-14T17:49:29.018004+00:00", "trade", 9.0, 2.0]
["2026-09-14T17:49:29.018007+00:00", "trade", 9.0, 10.0]
["2026-09-14T17:49:29.018022+00:00", "quote", 8.94, 9.21]
["2026-09-14T17:49:29.019557+00:00", "quote", 8.94, 9.21]
["2026-09-14T17:49:29.024670+00:00", "quote", 8.94, 9.21]
["2026-09-14T17:49:29.028245+00:00", "quote", 8.94, 9.21]
["2026-09-14T17:49:29.030287+00:00", "quote", 8.94, 9.21]
["2026-09-14T17:49:29.078008+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:29.086625+00:00", "trade", 8.93, 100.0]
["2026-09-14T17:49:29.086626+00:00", "trade", 8.93, 240.0]
["2026-09-14T17:49:29.086628+00:00", "trade", 8.92, 240.0]
["2026-09-14T17:49:29.086629+00:00", "trade", 8.91, 1.0]
["2026-09-14T17:49:29.086632+00:00", "trade", 8.91, 240.0]
["2026-09-14T17:49:29.086650+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:29.086658+00:00", "quote", 8.86, 9.2]
["2026-09-14T17:49:29.086659+00:00", "quote", 8.86, 9.15]
["2026-09-14T17:49:29.086665+00:00", "quote", 8.86, 9.06]
["2026-09-14T17:49:29.086672+00:00", "quote", 8.86, 9.06]
["2026-09-14T17:49:29.086691+00:00", "quote", 8.86, 9.06]
["2026-09-14T17:49:29.087193+00:00", "trade", 9.0, 54.0]
["2026-09-14T17:49:29.088368+00:00", "trade", 8.9, 179.0]
["2026-09-14T17:49:29.091396+00:00", "trade", 8.87, 50.0]
["2026-09-14T17:49:29.091893+00:00", "trade", 8.87, 50.0]
["2026-09-14T17:49:29.093150+00:00", "quote", 8.86, 9.06]
["2026-09-14T17:49:29.093699+00:00", "quote", 8.86, 9.06]
["2026-09-14T17:49:29.099404+00:00", "quote", 8.86, 9.15]
["2026-09-14T17:49:29.163602+00:00", "quote", 8.86, 8.87]
["2026-09-14T17:49:29.163603+00:00", "trade", 8.87, 100.0]
["2026-09-14T17:49:29.163603+00:00", "trade", 8.87, 240.0]
["2026-09-14T17:49:29.163622+00:00", "trade", 8.87, 539.0]
["2026-09-14T17:49:29.163622+00:00", "quote", 8.86, 8.87]
["2026-09-14T17:49:29.163629+00:00", "trade", 8.87, 121.0]
["2026-09-14T17:49:29.163629+00:00", "quote", 8.86, 9.15]
["2026-09-14T17:49:29.163667+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:29.163681+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:29.187843+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:49:29.211598+00:00", "trade", 8.89, 150.0]
["2026-09-14T17:49:29.212094+00:00", "trade", 8.89, 50.0]
["2026-09-14T17:49:29.213516+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:29.222364+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:29.223199+00:00", "trade", 8.89, 90.0]
["2026-09-14T17:49:29.223199+00:00", "trade", 8.88, 240.0]
["2026-09-14T17:49:29.223199+00:00", "trade", 8.87, 170.0]
["2026-09-14T17:49:29.321209+00:00", "trade", 8.88, 50.0]
["2026-09-14T17:49:29.322915+00:00", "trade", 8.8601, 100.0]
["2026-09-14T17:49:29.322973+00:00", "trade", 8.89, 100.0]
["2026-09-14T17:49:29.348342+00:00", "trade", 8.89, 13.0]
["2026-09-14T17:49:29.355123+00:00", "trade", 8.88, 13.0]
["2026-09-14T17:49:29.476205+00:00", "trade", 8.9366, 300.0]
["2026-09-14T17:49:29.490171+00:00", "trade", 8.89, 20.0]
["2026-09-14T17:49:29.490177+00:00", "trade", 8.87, 80.0]
["2026-09-14T17:49:29.490208+00:00", "trade", 8.8601, 100.0]
["2026-09-14T17:49:29.493186+00:00", "trade", 8.89, 13.0]
["2026-09-14T17:49:29.499046+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:29.501089+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:29.608051+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:49:29.626379+00:00", "trade", 8.89, 31.0]
["2026-09-14T17:49:29.647552+00:00", "trade", 8.89, 89.0]
["2026-09-14T17:49:29.647557+00:00", "trade", 8.87, 11.0]
["2026-09-14T17:49:29.647613+00:00", "trade", 8.8601, 100.0]
["2026-09-14T17:49:29.665075+00:00", "trade", 8.89, 2.0]
["2026-09-14T17:49:29.665558+00:00", "trade", 8.89, 18.0]
["2026-09-14T17:49:29.736605+00:00", "trade", 8.89, 240.0]
["2026-09-14T17:49:29.736606+00:00", "trade", 8.88, 240.0]
["2026-09-14T17:49:29.736606+00:00", "trade", 8.87, 20.0]
["2026-09-14T17:49:29.752007+00:00", "trade", 8.8601, 600.0]
["2026-09-14T17:49:29.798880+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:29.814896+00:00", "trade", 8.9, 100.0]
["2026-09-14T17:49:29.814951+00:00", "trade", 8.8601, 100.0]
["2026-09-14T17:49:29.860182+00:00", "quote", 8.87, 9.21]
["2026-09-14T17:49:29.860206+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:29.873712+00:00", "trade", 9.11, 12.0]
["2026-09-14T17:49:29.923399+00:00", "trade", 9.0101, 100.0]
["2026-09-14T17:49:29.952742+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:49:29.952822+00:00", "trade", 9.015, 50.0]
["2026-09-14T17:49:29.952824+00:00", "trade", 9.015, 13.0]
["2026-09-14T17:49:29.952824+00:00", "trade", 9.02, 127.0]
["2026-09-14T17:49:29.952824+00:00", "quote", 9.01, 9.21]
["2026-09-14T17:49:29.952835+00:00", "trade", 9.02, 63.0]
["2026-09-14T17:49:29.992166+00:00", "trade", 9.0101, 100.0]
["2026-09-14T17:49:29.992319+00:00", "quote", 8.91, 9.21]
["2026-09-14T17:49:29.992321+00:00", "trade", 9.01, 65.0]
["2026-09-14T17:49:29.992321+00:00", "trade", 9.01, 35.0]
["2026-09-14T17:49:29.992341+00:00", "quote", 8.91, 9.1]
["2026-09-14T17:49:29.992362+00:00", "trade", 9.01, 19.0]
["2026-09-14T17:49:29.992386+00:00", "quote", 8.91, 9.06]
["2026-09-14T17:49:29.992638+00:00", "quote", 8.91, 9.06]
["2026-09-14T17:49:29.992688+00:00", "quote", 8.86, 9.06]
["2026-09-14T17:49:29.992935+00:00", "quote", 8.86, 9.05]
["2026-09-14T17:49:29.996944+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:30.008081+00:00", "trade", 9.035, 9.0]
["2026-09-14T17:49:30.044188+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:30.144255+00:00", "trade", 9.205, 100.0]
["2026-09-14T17:49:30.179834+00:00", "trade", 8.8601, 100.0]
["2026-09-14T17:49:30.179849+00:00", "trade", 8.88, 100.0]
["2026-09-14T17:49:30.405964+00:00", "trade", 8.88, 20.0]
["2026-09-14T17:49:30.405969+00:00", "trade", 8.87, 80.0]
["2026-09-14T17:49:30.406022+00:00", "trade", 8.8601, 100.0]
["2026-09-14T17:49:30.499441+00:00", "trade", 8.88, 50.0]
["2026-09-14T17:49:30.948830+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:30.948887+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:30.961334+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:30.999151+00:00", "trade", 9.035, 1.0]
["2026-09-14T17:49:30.999422+00:00", "trade", 9.12, 1.0]
["2026-09-14T17:49:31.003157+00:00", "trade", 9.04, 19.0]
["2026-09-14T17:49:31.003185+00:00", "trade", 9.04, 19.0]
["2026-09-14T17:49:31.003481+00:00", "trade", 9.04, 38.0]
["2026-09-14T17:49:31.003508+00:00", "trade", 9.04, 38.0]
["2026-09-14T17:49:31.003723+00:00", "trade", 9.04, 38.0]
["2026-09-14T17:49:31.003751+00:00", "trade", 9.04, 38.0]
["2026-09-14T17:49:31.003809+00:00", "trade", 9.04, 5.0]
["2026-09-14T17:49:31.003843+00:00", "trade", 9.04, 5.0]
["2026-09-14T17:49:31.021707+00:00", "trade", 9.07, 38.0]
["2026-09-14T17:49:31.021769+00:00", "trade", 9.07, 38.0]
["2026-09-14T17:49:31.021772+00:00", "trade", 9.07, 38.0]
["2026-09-14T17:49:31.021782+00:00", "trade", 9.07, 38.0]
["2026-09-14T17:49:31.037551+00:00", "trade", 9.08, 3.0]
["2026-09-14T17:49:31.352477+00:00", "trade", 9.12, 38.0]
["2026-09-14T17:49:31.352563+00:00", "trade", 9.12, 38.0]
["2026-09-14T17:49:31.352641+00:00", "trade", 9.12, 24.0]
["2026-09-14T17:49:31.352828+00:00", "trade", 9.14, 38.0]
["2026-09-14T17:49:31.352841+00:00", "trade", 9.14, 38.0]
["2026-09-14T17:49:31.352900+00:00", "trade", 9.14, 38.0]
["2026-09-14T17:49:31.352927+00:00", "trade", 9.14, 38.0]
["2026-09-14T17:49:31.352970+00:00", "trade", 9.14, 24.0]
["2026-09-14T17:49:31.396356+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:31.601580+00:00", "trade", 9.17, 7.0]
["2026-09-14T17:49:31.749109+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:31.750387+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:31.912456+00:00", "trade", 9.035, 100.0]
["2026-09-14T17:49:31.927815+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:31.930400+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:32.309759+00:00", "trade", 8.93, 10.0]
["2026-09-14T17:49:32.388801+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:33.237140+00:00", "trade", 9.21, 10.0]
["2026-09-14T17:49:33.237441+00:00", "trade", 9.1, 50.0]
["2026-09-14T17:49:33.237665+00:00", "trade", 9.1, 50.0]
["2026-09-14T17:49:33.237728+00:00", "quote", 8.97, 9.21]
["2026-09-14T17:49:33.237736+00:00", "quote", 8.97, 9.21]
["2026-09-14T17:49:33.237808+00:00", "quote", 8.97, 9.13]
["2026-09-14T17:49:33.237825+00:00", "trade", 9.11, 3.0]
["2026-09-14T17:49:33.237854+00:00", "trade", 9.13, 50.0]
["2026-09-14T17:49:33.237855+00:00", "quote", 8.97, 9.13]
["2026-09-14T17:49:33.237871+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:49:33.237871+00:00", "quote", 8.97, 9.21]
["2026-09-14T17:49:33.237878+00:00", "quote", 9.08, 9.21]
["2026-09-14T17:49:33.237890+00:00", "quote", 9.1, 9.21]
["2026-09-14T17:49:33.237894+00:00", "trade", 9.16, 38.0]
["2026-09-14T17:49:33.237914+00:00", "trade", 9.16, 38.0]
["2026-09-14T17:49:33.237973+00:00", "trade", 9.16, 38.0]
["2026-09-14T17:49:33.238020+00:00", "trade", 9.035, 100.0]
["2026-09-14T17:49:33.238545+00:00", "quote", 9.08, 9.21]
["2026-09-14T17:49:33.238564+00:00", "quote", 9.08, 9.21]
["2026-09-14T17:49:33.239099+00:00", "quote", 9.07, 9.21]
["2026-09-14T17:49:33.258694+00:00", "trade", 9.14, 50.0]
["2026-09-14T17:49:33.337899+00:00", "quote", 8.97, 9.21]
["2026-09-14T17:49:33.338220+00:00", "quote", 8.97, 9.21]
["2026-09-14T17:49:33.338272+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:33.339944+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:33.344574+00:00", "trade", 9.035, 100.0]
["2026-09-14T17:49:33.404057+00:00", "trade", 8.93, 200.0]
["2026-09-14T17:49:33.404401+00:00", "trade", 8.93, 200.0]
["2026-09-14T17:49:33.404752+00:00", "trade", 8.93, 100.0]
["2026-09-14T17:49:33.441512+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:33.477643+00:00", "trade", 9.1393, 100.0]
["2026-09-14T17:49:33.489568+00:00", "quote", 9.05, 9.21]
["2026-09-14T17:49:33.489579+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:33.489645+00:00", "quote", 8.95, 9.21]
["2026-09-14T17:49:33.489670+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:33.491350+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:33.598450+00:00", "trade", 9.2099, 25.0]
["2026-09-14T17:49:33.599009+00:00", "trade", 8.87, 100.0]
["2026-09-14T17:49:33.659850+00:00", "trade", 9.035, 2.0]
["2026-09-14T17:49:33.965629+00:00", "trade", 9.0, 20.0]
["2026-09-14T17:49:34.193843+00:00", "trade", 8.86, 6200.0]
["2026-09-14T17:49:34.194410+00:00", "trade", 8.86, 1545.0]
["2026-09-14T17:49:34.464354+00:00", "quote", 8.86, 9.15]
["2026-09-14T17:49:34.464453+00:00", "trade", 9.0, 80.0]
["2026-09-14T17:49:34.464455+00:00", "trade", 8.95, 141.0]
["2026-09-14T17:49:34.464455+00:00", "trade", 8.94, 96.0]
["2026-09-14T17:49:34.464456+00:00", "trade", 8.92, 183.0]
["2026-09-14T17:49:34.464501+00:00", "quote", 8.86, 9.08]
["2026-09-14T17:49:34.468490+00:00", "quote", 8.86, 9.15]
["2026-09-14T17:49:34.469722+00:00", "quote", 8.86, 9.2]
["2026-09-14T17:49:34.469722+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:34.479920+00:00", "trade", 9.035, 3.0]
["2026-09-14T17:49:34.479981+00:00", "trade", 9.035, 3.0]
["2026-09-14T17:49:34.512443+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:34.514415+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:34.567083+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:35.173513+00:00", "trade", 8.87, 250.0]
["2026-09-14T17:49:35.272516+00:00", "trade", 9.035, 2.0]
["2026-09-14T17:49:35.312873+00:00", "trade", 8.87, 200.0]
["2026-09-14T17:49:35.383614+00:00", "trade", 8.91, 100.0]
["2026-09-14T17:49:35.393078+00:00", "trade", 8.92, 100.0]
["2026-09-14T17:49:35.708947+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:35.847283+00:00", "quote", 9.0, 9.21]
["2026-09-14T17:49:35.968348+00:00", "quote", 9.0, 9.21]
["2026-09-14T17:49:36.233321+00:00", "trade", 9.06, 55.0]
["2026-09-14T17:49:36.246106+00:00", "trade", 9.01, 40.0]
["2026-09-14T17:49:36.246108+00:00", "trade", 9.01, 40.0]
["2026-09-14T17:49:36.246120+00:00", "trade", 9.01, 20.0]
["2026-09-14T17:49:36.246126+00:00", "trade", 9.0, 32.0]
["2026-09-14T17:49:36.246127+00:00", "trade", 8.99, 8.0]
["2026-09-14T17:49:36.246146+00:00", "quote", 9.0, 9.2]
["2026-09-14T17:49:36.246146+00:00", "quote", 9.0, 9.17]
["2026-09-14T17:49:36.246153+00:00", "quote", 9.0, 9.1]
["2026-09-14T17:49:36.246160+00:00", "quote", 9.0, 9.1]
["2026-09-14T17:49:36.246212+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:49:36.246218+00:00", "trade", 9.0, 15.0]
["2026-09-14T17:49:36.246284+00:00", "trade", 9.0, 300.0]
["2026-09-14T17:49:36.246286+00:00", "trade", 9.0, 32.0]
["2026-09-14T17:49:36.246286+00:00", "trade", 8.99, 8.0]
["2026-09-14T17:49:36.246286+00:00", "quote", 8.91, 8.97]
["2026-09-14T17:49:36.246297+00:00", "trade", 8.97, 100.0]
["2026-09-14T17:49:36.246297+00:00", "quote", 8.91, 9.1]
["2026-09-14T17:49:36.246327+00:00", "quote", 8.9, 9.1]
["2026-09-14T17:49:36.246525+00:00", "quote", 8.86, 9.1]
["2026-09-14T17:49:36.252337+00:00", "quote", 8.86, 9.16]
["2026-09-14T17:49:36.254926+00:00", "trade", 8.86, 1.0]
["2026-09-14T17:49:36.255078+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:36.261112+00:00", "trade", 9.035, 6.0]
["2026-09-14T17:49:36.261185+00:00", "trade", 9.035, 3.0]
["2026-09-14T17:49:36.261239+00:00", "trade", 9.035, 3.0]
["2026-09-14T17:49:36.266618+00:00", "trade", 8.88, 100.0]
["2026-09-14T17:49:36.266627+00:00", "trade", 8.88, 95.0]
["2026-09-14T17:49:36.267116+00:00", "trade", 8.87, 100.0]
["2026-09-14T17:49:36.268439+00:00", "trade", 8.86, 805.0]
["2026-09-14T17:49:36.272081+00:00", "trade", 8.87, 100.0]
["2026-09-14T17:49:36.272410+00:00", "trade", 8.87, 100.0]
["2026-09-14T17:49:36.272743+00:00", "trade", 8.87, 100.0]
["2026-09-14T17:49:36.274681+00:00", "trade", 8.87, 599.0]
["2026-09-14T17:49:36.299460+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:36.303278+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:36.348201+00:00", "quote", 8.86, 9.21]
["2026-09-14T17:49:36.354361+00:00", "quote", 8.86, 9.1]
["2026-09-14T17:49:36.952158+00:00", "trade", 8.9119, 300.0]
["2026-09-14T17:49:37.086891+00:00", "quote", 8.86, 8.87]
["2026-09-14T17:49:37.086967+00:00", "trade", 8.87, 100.0]
["2026-09-14T17:49:37.086968+00:00", "quote", 8.86, 9.1]
["2026-09-14T17:49:37.087153+00:00", "quote", 8.86, 9.1]
["2026-09-14T17:49:37.094205+00:00", "quote", 8.86, 9.1]
["2026-09-14T17:49:37.156396+00:00", "trade", 8.97, 100.0]
["2026-09-14T17:49:37.285857+00:00", "quote", 8.86, 9.04]
["2026-09-14T17:49:37.368534+00:00", "trade", 8.8601, 10.0]
["2026-09-14T17:49:37.515136+00:00", "trade", 8.8601, 5.0]
["2026-09-14T17:49:37.776087+00:00", "quote", 8.86, 9.04]
["2026-09-14T17:49:37.972304+00:00", "trade", 9.04, 2.0]
["2026-09-14T17:49:38.106574+00:00", "trade", 8.9021, 3000.0]
["2026-09-14T17:49:38.115073+00:00", "trade", 9.04, 100.0]
["2026-09-14T17:49:38.116351+00:00", "quote", 8.86, 8.87]
["2026-09-14T17:49:38.116372+00:00", "trade", 8.86, 100.0]
["2026-09-14T17:49:38.116669+00:00", "trade", 8.81, 100.0]
["2026-09-14T17:49:38.116675+00:00", "trade", 8.8, 100.0]
["2026-09-14T17:49:38.116922+00:00", "trade", 8.86, 100.0]
["2026-09-14T17:49:38.116923+00:00", "quote", 8.76, 8.87]
["2026-09-14T17:49:38.116990+00:00", "trade", 8.76, 1.0]
["2026-09-14T17:49:38.116996+00:00", "quote", 8.76, 8.95]
["2026-09-14T17:49:38.117058+00:00", "quote", 8.76, 8.77]
["2026-09-14T17:49:38.117110+00:00", "quote", 8.68, 8.77]
["2026-09-14T17:49:38.117174+00:00", "quote", 8.68, 8.96]
["2026-09-14T17:49:38.117229+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:49:38.117230+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:49:38.117249+00:00", "trade", 8.69, 50.0]
["2026-09-14T17:49:38.117602+00:00", "quote", 8.68, 8.95]
["2026-09-14T17:49:38.117605+00:00", "quote", 8.68, 8.91]
["2026-09-14T17:49:38.117615+00:00", "quote", 8.68, 8.89]
["2026-09-14T17:49:38.117631+00:00", "trade", 8.68, 50.0]
["2026-09-14T17:49:38.117634+00:00", "quote", 8.68, 8.91]
["2026-09-14T17:49:38.117967+00:00", "trade", 8.68, 291.0]
["2026-09-14T17:49:38.118191+00:00", "trade", 8.68, 50.0]
["2026-09-14T17:49:38.121718+00:00", "quote", 8.68, 8.96]
["2026-09-14T17:49:38.122114+00:00", "quote", 8.68, 9.04]
["2026-09-14T17:49:38.130861+00:00", "trade", 8.86, 4.0]
["2026-09-14T17:49:38.130928+00:00", "trade", 8.86, 2.0]
["2026-09-14T17:49:38.130993+00:00", "trade", 8.86, 2.0]
["2026-09-14T17:49:38.132916+00:00", "quote", 8.68, 9.04]
["2026-09-14T17:49:38.533960+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:38.534031+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:49:38.534264+00:00", "trade", 8.69, 3.0]
["2026-09-14T17:49:38.534365+00:00", "trade", 8.68, 66.0]
["2026-09-14T17:49:38.534367+00:00", "trade", 8.68, 93.0]
["2026-09-14T17:49:38.534367+00:00", "quote", 8.64, 9.04]
["2026-09-14T17:49:38.534394+00:00", "quote", 8.6, 9.04]
["2026-09-14T17:49:38.534487+00:00", "quote", 8.6, 8.68]
["2026-09-14T17:49:38.534558+00:00", "quote", 8.6, 8.68]
["2026-09-14T17:49:38.534621+00:00", "quote", 8.6, 8.68]
["2026-09-14T17:49:38.534905+00:00", "quote", 8.6, 8.68]
["2026-09-14T17:49:38.544262+00:00", "quote", 8.6, 8.68]
["2026-09-14T17:49:38.601681+00:00", "trade", 8.68, 8.0]
["2026-09-14T17:49:38.865618+00:00", "quote", 8.6, 8.68]
["2026-09-14T17:49:38.905997+00:00", "quote", 8.6, 8.68]
["2026-09-14T17:49:39.023924+00:00", "quote", 8.6, 8.68]
["2026-09-14T17:49:39.107151+00:00", "quote", 8.56, 8.68]
["2026-09-14T17:49:39.107247+00:00", "quote", 8.51, 8.68]
["2026-09-14T17:49:39.107318+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:39.262226+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:39.282810+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:39.324979+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:39.361505+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:39.424125+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:39.673983+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:39.889968+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:39.890004+00:00", "trade", 8.68, 7.0]
["2026-09-14T17:49:40.270115+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:40.287175+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:40.511603+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:40.524793+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:40.556292+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:40.700726+00:00", "trade", 8.68, 250.0]
["2026-09-14T17:49:40.789698+00:00", "trade", 8.68, 40.0]
["2026-09-14T17:49:41.114444+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:41.142647+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:41.315840+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:41.321126+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:41.326249+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:41.503639+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:41.504650+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:41.515222+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:41.662780+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:41.673551+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:41.673657+00:00", "trade", 8.68, 150.0]
["2026-09-14T17:49:41.689007+00:00", "trade", 8.68, 50.0]
["2026-09-14T17:49:42.066312+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:42.157603+00:00", "trade", 8.68, 1000.0]
["2026-09-14T17:49:42.286387+00:00", "trade", 8.68, 25.0]
["2026-09-14T17:49:42.410349+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:42.519620+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:42.519626+00:00", "trade", 8.68, 10.0]
["2026-09-14T17:49:42.955463+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:42.959361+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:43.020504+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:43.496026+00:00", "trade", 8.68, 50.0]
["2026-09-14T17:49:43.522334+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:43.865091+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:43.870087+00:00", "trade", 8.68, 250.0]
["2026-09-14T17:49:43.904427+00:00", "trade", 8.68, 10.0]
["2026-09-14T17:49:44.365982+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:44.709908+00:00", "trade", 8.68, 15.0]
["2026-09-14T17:49:45.403033+00:00", "trade", 8.68, 16.0]
["2026-09-14T17:49:45.407192+00:00", "trade", 8.68, 5.0]
["2026-09-14T17:49:45.463886+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:45.466236+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:45.621775+00:00", "trade", 8.68, 10.0]
["2026-09-14T17:49:45.660123+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:46.003959+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:46.164713+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:46.803515+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:47.031567+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:47.032656+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:47.032694+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:47.099695+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:47.521484+00:00", "trade", 8.68, 50.0]
["2026-09-14T17:49:47.621677+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:48.046319+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:48.046323+00:00", "trade", 8.68, 50.0]
["2026-09-14T17:49:48.046324+00:00", "trade", 8.68, 50.0]
["2026-09-14T17:49:48.160012+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:48.497543+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:48.584640+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:48.714012+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:49:48.714018+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:48.940120+00:00", "trade", 8.68, 10.0]
["2026-09-14T17:49:48.940120+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:49.258195+00:00", "trade", 8.68, 18.0]
["2026-09-14T17:49:49.620696+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:50.650084+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:50.952433+00:00", "trade", 8.68, 7.0]
["2026-09-14T17:49:51.120135+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:51.229841+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:51.926387+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:52.053952+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:53.534298+00:00", "quote", 8.5, 8.68]
["2026-09-14T17:49:53.534557+00:00", "quote", 8.46, 8.68]
["2026-09-14T17:49:53.534596+00:00", "quote", 8.31, 8.68]
["2026-09-14T17:49:53.534905+00:00", "quote", 8.31, 8.68]
["2026-09-14T17:49:53.534935+00:00", "quote", 8.1, 8.68]
["2026-09-14T17:54:53.534347+00:00", "trade", 9.02, 14771.0]
["2026-09-14T17:54:53.534699+00:00", "quote", 6.5, 11.54]
["2026-09-14T17:54:53.534705+00:00", "quote", 8.8, 9.2]
["2026-09-14T17:54:53.534713+00:00", "quote", 9.02, 9.2]
["2026-09-14T17:54:53.534732+00:00", "quote", 9.02, 9.21]
["2026-09-14T17:54:53.534851+00:00", "quote", 9.02, 8.68]
["2026-09-14T17:54:53.536239+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:54:53.536245+00:00", "quote", 9.02, 8.68]
["2026-09-14T17:54:53.536333+00:00", "quote", 8.8, 8.68]
["2026-09-14T17:54:53.536334+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:54:53.536341+00:00", "quote", 9.02, 8.68]
["2026-09-14T17:54:53.536384+00:00", "trade", 8.68, 2.0]
["2026-09-14T17:54:53.536385+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:54:53.536389+00:00", "trade", 8.68, 2.0]
["2026-09-14T17:54:53.536490+00:00", "trade", 8.68, 2.0]
["2026-09-14T17:54:53.536498+00:00", "trade", 8.68, 2.0]
["2026-09-14T17:54:53.536621+00:00", "trade", 8.68, 92.0]
["2026-09-14T17:54:53.536651+00:00", "trade", 9.02, 1.0]
["2026-09-14T17:54:53.536685+00:00", "quote", 9.02, 8.81]
["2026-09-14T17:54:53.536727+00:00", "quote", 9.02, 8.81]
["2026-09-14T17:54:53.536744+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:54:53.537000+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:54:53.537048+00:00", "trade", 9.01, 31.0]
["2026-09-14T17:54:53.537051+00:00", "trade", 9.01, 31.0]
["2026-09-14T17:54:53.537051+00:00", "trade", 8.9, 38.0]
["2026-09-14T17:54:53.537051+00:00", "trade", 8.9, 62.0]
["2026-09-14T17:54:53.537051+00:00", "trade", 9.03, 50.0]
["2026-09-14T17:54:53.537051+00:00", "quote", 9.02, 8.81]
["2026-09-14T17:54:53.537142+00:00", "trade", 8.81, 38.0]
["2026-09-14T17:54:53.537144+00:00", "trade", 8.81, 100.0]
["2026-09-14T17:54:53.537144+00:00", "trade", 8.81, 100.0]
["2026-09-14T17:54:53.537145+00:00", "trade", 8.81, 100.0]
["2026-09-14T17:54:53.537145+00:00", "quote", 9.02, 8.81]
["2026-09-14T17:54:53.537167+00:00", "trade", 8.81, 100.0]
["2026-09-14T17:54:53.537169+00:00", "trade", 8.81, 100.0]
["2026-09-14T17:54:53.537169+00:00", "trade", 8.81, 29.0]
["2026-09-14T17:54:53.537169+00:00", "quote", 9.02, 8.81]
["2026-09-14T17:54:53.537237+00:00", "trade", 8.81, 71.0]
["2026-09-14T17:54:53.537238+00:00", "trade", 8.81, 100.0]
["2026-09-14T17:54:53.537238+00:00", "trade", 8.81, 100.0]
["2026-09-14T17:54:53.537238+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:54:53.537327+00:00", "trade", 9.03, 62.0]
["2026-09-14T17:54:53.537330+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.537330+00:00", "trade", 9.03, 39.0]
["2026-09-14T17:54:53.538424+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:54:53.538555+00:00", "trade", 9.02, 98.0]
["2026-09-14T17:54:53.538557+00:00", "trade", 9.03, 61.0]
["2026-09-14T17:54:53.538557+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.538557+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.538561+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:54:53.538562+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.538566+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.538566+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.538566+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.538568+00:00", "trade", 9.03, 41.0]
["2026-09-14T17:54:53.538625+00:00", "trade", 9.03, 59.0]
["2026-09-14T17:54:53.538625+00:00", "trade", 9.03, 41.0]
["2026-09-14T17:54:53.538637+00:00", "trade", 9.03, 59.0]
["2026-09-14T17:54:53.538641+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.538641+00:00", "trade", 9.03, 70.0]
["2026-09-14T17:54:53.542501+00:00", "trade", 9.03, 57.0]
["2026-09-14T17:54:53.551193+00:00", "trade", 9.0299, 25.0]
["2026-09-14T17:54:53.558814+00:00", "trade", 9.03, 30.0]
["2026-09-14T17:54:53.558817+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558817+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558817+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558820+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:54:53.558821+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558825+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558825+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558826+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558828+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558878+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558879+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:54:53.558909+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558912+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:54:53.558919+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558919+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558921+00:00", "quote", 9.02, 9.03]
["2026-09-14T17:54:53.558923+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558923+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558927+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558927+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558940+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558940+00:00", "trade", 9.03, 100.0]
["2026-09-14T17:54:53.558942+00:00", "quote", 9.02, 9.2]
["2026-09-14T17:54:53.559412+00:00", "trade", 9.02, 33.0]
["2026-09-14T17:54:53.559689+00:00", "trade", 9.03, 67.0]
["2026-09-14T17:54:53.578393+00:00", "trade", 9.0299, 75.0]
["2026-09-14T17:54:53.586212+00:00", "quote", 9.02, 9.21]
["2026-09-14T17:54:54.390952+00:00", "quote", 9.02, 9.2]
["2026-09-14T17:54:54.740302+00:00", "trade", 9.11, 300.0]
["2026-09-14T17:54:54.740323+00:00", "trade", 9.05, 100.0]
["2026-09-14T17:54:54.740324+00:00", "quote", 8.94, 9.2]
["2026-09-14T17:54:54.740325+00:00", "trade", 9.03, 33.0]
["2026-09-14T17:54:54.740326+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:54:54.740327+00:00", "trade", 9.02, 462.0]
["2026-09-14T17:54:54.740331+00:00", "trade", 9.02, 200.0]
["2026-09-14T17:54:54.740345+00:00", "quote", 8.94, 9.16]
["2026-09-14T17:54:54.740347+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740350+00:00", "trade", 9.11, 200.0]
["2026-09-14T17:54:54.740351+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:54:54.740352+00:00", "quote", 8.94, 9.11]
["2026-09-14T17:54:54.740353+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740355+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740358+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740358+00:00", "quote", 8.94, 9.11]
["2026-09-14T17:54:54.740365+00:00", "quote", 8.94, 9.11]
["2026-09-14T17:54:54.740372+00:00", "quote", 8.94, 9.11]
["2026-09-14T17:54:54.740388+00:00", "quote", 8.94, 9.11]
["2026-09-14T17:54:54.740395+00:00", "quote", 9.01, 9.11]
["2026-09-14T17:54:54.740402+00:00", "quote", 9.01, 9.11]
["2026-09-14T17:54:54.740410+00:00", "quote", 9.01, 9.11]
["2026-09-14T17:54:54.740439+00:00", "quote", 9.01, 9.11]
["2026-09-14T17:54:54.740442+00:00", "trade", 9.09, 100.0]
["2026-09-14T17:54:54.740442+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740463+00:00", "quote", 9.06, 9.11]
["2026-09-14T17:54:54.740470+00:00", "trade", 9.06, 1005.0]
["2026-09-14T17:54:54.740471+00:00", "quote", 9.01, 9.11]
["2026-09-14T17:54:54.740486+00:00", "quote", 9.01, 9.11]
["2026-09-14T17:54:54.740493+00:00", "quote", 9.01, 9.11]
["2026-09-14T17:54:54.740497+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740500+00:00", "quote", 9.01, 9.16]
["2026-09-14T17:54:54.740507+00:00", "quote", 8.94, 9.16]
["2026-09-14T17:54:54.740514+00:00", "quote", 8.94, 9.11]
["2026-09-14T17:54:54.740516+00:00", "trade", 9.03, 295.0]
["2026-09-14T17:54:54.740518+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:54:54.740519+00:00", "trade", 8.95, 2.0]
["2026-09-14T17:54:54.740520+00:00", "trade", 8.95, 2.0]
["2026-09-14T17:54:54.740521+00:00", "quote", 9.03, 9.11]
["2026-09-14T17:54:54.740524+00:00", "trade", 8.95, 1.0]
["2026-09-14T17:54:54.740526+00:00", "quote", 9.06, 9.11]
["2026-09-14T17:54:54.740528+00:00", "quote", 9.06, 9.11]
["2026-09-14T17:54:54.740554+00:00", "quote", 9.06, 9.11]
["2026-09-14T17:54:54.740556+00:00", "quote", 8.94, 9.11]
["2026-09-14T17:54:54.740561+00:00", "quote", 8.94, 9.11]
["2026-09-14T17:54:54.740574+00:00", "quote", 8.94, 9.16]
["2026-09-14T17:54:54.740581+00:00", "quote", 8.94, 9.11]
["2026-09-14T17:54:54.740588+00:00", "quote", 9.06, 9.11]
["2026-09-14T17:54:54.740597+00:00", "quote", 9.06, 9.11]
["2026-09-14T17:54:54.740603+00:00", "quote", 9.06, 9.11]
["2026-09-14T17:54:54.740618+00:00", "quote", 9.06, 9.11]
["2026-09-14T17:54:54.740621+00:00", "trade", 9.11, 200.0]
["2026-09-14T17:54:54.740624+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740624+00:00", "quote", 9.06, 9.11]
["2026-09-14T17:54:54.740625+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740625+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740628+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740628+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740631+00:00", "quote", 9.06, 9.11]
["2026-09-14T17:54:54.740638+00:00", "quote", 9.06, 9.11]
["2026-09-14T17:54:54.740644+00:00", "quote", 9.06, 9.11]
["2026-09-14T17:54:54.740645+00:00", "trade", 9.11, 200.0]
["2026-09-14T17:54:54.740646+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740650+00:00", "trade", 9.11, 200.0]
["2026-09-14T17:54:54.740652+00:00", "trade", 9.11, 200.0]
["2026-09-14T17:54:54.740662+00:00", "trade", 9.1, 100.0]
["2026-09-14T17:54:54.740663+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740667+00:00", "quote", 9.06, 9.16]
["2026-09-14T17:54:54.740695+00:00", "quote", 9.06, 9.16]
["2026-09-14T17:54:54.740700+00:00", "quote", 9.06, 9.16]
["2026-09-14T17:54:54.740707+00:00", "quote", 9.06, 9.16]
["2026-09-14T17:54:54.740748+00:00", "trade", 9.11, 200.0]
["2026-09-14T17:54:54.740780+00:00", "quote", 9.06, 9.16]
["2026-09-14T17:54:54.740800+00:00", "quote", 9.06, 9.16]
["2026-09-14T17:54:54.740811+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740838+00:00", "quote", 9.07, 9.16]
["2026-09-14T17:54:54.740840+00:00", "trade", 9.11, 300.0]
["2026-09-14T17:54:54.740861+00:00", "quote", 9.07, 9.16]
["2026-09-14T17:54:54.740868+00:00", "quote", 9.07, 9.16]
["2026-09-14T17:54:54.740878+00:00", "trade", 9.16, 200.0]
["2026-09-14T17:54:54.740894+00:00", "quote", 9.07, 9.16]
["2026-09-14T17:54:54.740895+00:00", "trade", 9.11, 100.0]
["2026-09-14T17:54:54.740901+00:00", "quote", 9.07, 9.16]
["2026-09-14T17:54:54.740903+00:00", "trade", 9.11, 124.0]
["2026-09-14T17:54:54.740907+00:00", "quote", 9.09, 9.16]
["2026-09-14T17:54:54.740911+00:00", "trade", 9.11, 50.0]
["2026-09-14T17:54:54.740914+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:54:54.740924+00:00", "trade", 9.11, 300.0]
["2026-09-14T17:54:54.740932+00:00", "trade", 9.11, 300.0]
["2026-09-14T17:54:54.740950+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:54:54.740954+00:00", "trade", 9.11, 144.0]
["2026-09-14T17:54:54.740954+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:54:54.740956+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:54:54.740963+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:54:54.740975+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:54:54.741020+00:00", "trade", 9.11, 156.0]
["2026-09-14T17:54:54.741028+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:54:54.741042+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:54:54.741043+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:54:54.741055+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:54:54.741063+00:00", "quote", 9.15, 9.16]
["2026-09-14T17:54:54.741199+00:00", "trade", 9.16, 200.0]
["2026-09-14T17:54:54.741200+00:00", "quote", 9.15, 9.2]
["2026-09-14T17:54:54.741265+00:00", "quote", 9.16, 9.2]
["2026-09-14T17:54:54.741289+00:00", "trade", 9.085, 150.0]
["2026-09-14T17:54:54.741291+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:54:54.741291+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:54:54.741291+00:00", "quote", 9.16, 9.2]
["2026-09-14T17:54:54.741293+00:00", "trade", 9.06, 100.0]
["2026-09-14T17:54:54.741293+00:00", "trade", 9.03, 50.0]
["2026-09-14T17:54:54.741298+00:00", "quote", 9.16, 9.2]
["2026-09-14T17:54:54.741305+00:00", "quote", 9.16, 9.2]
["2026-09-14T17:54:54.741312+00:00", "quote", 9.16, 9.21]
["2026-09-14T17:54:54.741319+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:54:54.741334+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:54:54.741341+00:00", "trade", 9.21, 250.0]
["2026-09-14T17:54:54.741341+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:54:54.741348+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:54:54.741356+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:54:54.741362+00:00", "quote", 9.2, 9.16]
["2026-09-14T17:54:54.741367+00:00", "quote", 9.2, 9.16]
["2026-09-14T17:54:54.741374+00:00", "quote", 9.2, 9.16]
["2026-09-14T17:54:54.741471+00:00", "trade", 9.16, 100.0]
["2026-09-14T17:54:54.741471+00:00", "quote", 9.2, 9.21]
["2026-09-14T17:54:54.741672+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:54:54.741673+00:00", "quote", 9.2, 9.27]
["2026-09-14T17:54:54.741720+00:00", "quote", 9.2, 9.27]
["2026-09-14T17:54:54.741771+00:00", "quote", 9.2, 9.27]
["2026-09-14T17:54:54.741779+00:00", "quote", 9.2, 9.27]
["2026-09-14T17:54:54.743403+00:00", "trade", 9.22, 50.0]
["2026-09-14T17:54:54.743403+00:00", "quote", 9.2, 9.27]
["2026-09-14T17:54:54.743404+00:00", "trade", 9.21, 100.0]
["2026-09-14T17:54:54.743406+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:54:54.743409+00:00", "trade", 9.2, 124.0]
["2026-09-14T17:54:54.743410+00:00", "quote", 9.2, 9.27]
["2026-09-14T17:54:54.743411+00:00", "trade", 9.2, 39.0]
["2026-09-14T17:54:54.743413+00:00", "trade", 9.2, 156.0]
["2026-09-14T17:54:54.743414+00:00", "trade", 9.2, 100.0]
["2026-09-14T17:54:54.743416+00:00", "trade", 9.2, 200.0]
["2026-09-14T17:54:54.743418+00:00", "trade", 9.2, 1569.0]
["2026-09-14T17:54:54.743423+00:00", "quote", 9.2, 9.27]
["2026-09-14T17:54:54.743430+00:00", "quote", 9.2, 9.27]
["2026-09-14T17:54:54.743437+00:00", "quote", 9.2, 9.27]
["2026-09-14T17:54:54.743443+00:00", "quote", 9.2, 9.27]
["2026-09-14T17:54:54.759285+00:00", "trade", 9.2, 431.0]
["2026-09-14T17:54:54.759286+00:00", "trade", 9.2, 101.0]
["2026-09-14T17:54:54.759287+00:00", "trade", 9.2, 30.0]
["2026-09-14T17:54:54.765412+00:00", "quote", 9.2, 9.34]
["2026-09-14T17:54:54.766119+00:00", "quote", 9.2, 9.33]
["2026-09-14T17:54:54.770980+00:00", "quote", 9.2, 9.58]
["2026-09-14T17:54:54.773053+00:00", "quote", 9.2, 9.5]
["2026-09-14T17:54:54.792179+00:00", "quote", 9.2, 9.58]
["2026-09-14T17:54:54.978971+00:00", "trade", 9.2, 50.0]
["2026-09-14T17:54:54.978992+00:00", "quote", 9.2, 9.35]
["2026-09-14T17:54:54.986021+00:00", "quote", 9.2, 9.58]
["2026-09-14T17:54:54.989051+00:00", "quote", 9.2, 9.34]
["2026-09-14T17:54:54.992897+00:00", "quote", 9.2, 9.58]
["2026-09-14T17:54:55.211192+00:00", "trade", 9.33, 26.0]
["2026-09-14T17:54:55.211192+00:00", "trade", 9.33, 100.0]
["2026-09-14T17:54:55.211194+00:00", "trade", 9.36, 100.0]
["2026-09-14T17:54:55.211194+00:00", "trade", 9.45, 24.0]
["2026-09-14T17:54:55.272803+00:00", "trade", 9.5799, 10.0]
["2026-09-14T17:54:55.281001+00:00", "trade", 9.58, 500.0]
["2026-09-14T17:54:55.282967+00:00", "trade", 9.48, 100.0]
["2026-09-14T17:54:55.283083+00:00", "trade", 9.39, 100.0]
["2026-09-14T17:54:55.437029+00:00", "trade", 9.2839, 100.0]
["2026-09-14T17:54:55.547482+00:00", "quote", 9.28, 9.58]
["2026-09-14T17:54:55.547486+00:00", "trade", 9.4, 26.0]
["2026-09-14T17:54:55.547488+00:00", "trade", 9.4, 74.0]
["2026-09-14T17:54:55.547545+00:00", "quote", 9.26, 9.58]
["2026-09-14T17:54:55.547579+00:00", "trade", 9.4, 42.0]
["2026-09-14T17:54:55.547582+00:00", "trade", 9.44, 100.0]
["2026-09-14T17:54:55.547582+00:00", "trade", 9.58, 100.0]
["2026-09-14T17:54:55.547582+00:00", "trade", 9.58, 8.0]
["2026-09-14T17:54:55.547608+00:00", "quote", 9.38, 9.58]
["2026-09-14T17:54:55.547666+00:00", "quote", 9.38, 9.58]
["2026-09-14T17:54:55.547676+00:00", "quote", 9.26, 9.58]
["2026-09-14T17:54:55.547728+00:00", "quote", 9.28, 9.58]
["2026-09-14T17:54:55.547749+00:00", "quote", 9.26, 9.58]
["2026-09-14T17:54:55.547773+00:00", "trade", 9.39, 200.0]
["2026-09-14T17:54:55.547780+00:00", "quote", 9.26, 9.58]
["2026-09-14T17:54:55.547848+00:00", "trade", 9.39, 100.0]
["2026-09-14T17:54:55.547863+00:00", "quote", 9.28, 9.58]
["2026-09-14T17:54:55.547938+00:00", "quote", 9.28, 9.58]
["2026-09-14T17:54:55.547973+00:00", "quote", 9.28, 9.58]
["2026-09-14T17:54:55.548522+00:00", "quote", 9.28, 9.57]
["2026-09-14T17:54:55.548547+00:00", "quote", 9.28, 9.57]
["2026-09-14T17:54:55.548554+00:00", "quote", 9.28, 9.57]
["2026-09-14T17:54:55.549622+00:00", "trade", 9.39, 200.0]
["2026-09-14T17:54:56.092770+00:00", "trade", 9.425, 10.0]
["2026-09-14T17:54:56.095251+00:00", "trade", 9.5699, 10.0]
["2026-09-14T17:54:56.633091+00:00", "trade", 9.425, 1500.0]
["2026-09-14T17:54:56.988053+00:00", "quote", 9.28, 9.5]
["2026-09-14T17:54:56.988075+00:00", "quote", 9.28, 9.5]
["2026-09-14T17:54:56.988082+00:00", "quote", 9.28, 9.5]
["2026-09-14T17:54:56.992580+00:00", "quote", 9.28, 9.5]
["2026-09-14T17:54:57.033828+00:00", "trade", 9.28, 1000.0]
["2026-09-14T17:54:57.163419+00:00", "trade", 9.29, 50.0]
["2026-09-14T17:54:57.441289+00:00", "trade", 9.39, 40.0]
["2026-09-14T17:54:57.859616+00:00", "trade", 9.2801, 300.0]
["2026-09-14T17:54:58.182384+00:00", "quote", 9.28, 9.48]
["2026-09-14T17:54:58.182391+00:00", "quote", 9.28, 9.48]
["2026-09-14T17:54:58.260697+00:00", "trade", 9.4454, 20.0]
["2026-09-14T17:54:58.752186+00:00", "trade", 9.38, 50.0]
["2026-09-14T17:54:59.019653+00:00", "trade", 9.38, 10.0]
["2026-09-14T17:54:59.660432+00:00", "trade", 9.28, 50.0]
["2026-09-14T17:54:59.660436+00:00", "quote", 9.28, 9.48]
["2026-09-14T17:54:59.829214+00:00", "trade", 9.48, 13.0]
["2026-09-14T17:54:59.834168+00:00", "trade", 9.48, 400.0]
["2026-09-14T17:54:59.836050+00:00", "trade", 9.38, 100.0]
["2026-09-14T17:54:59.836154+00:00", "trade", 9.48, 500.0]
["2026-09-14T17:54:59.897101+00:00", "trade", 9.38, 4087.0]
["2026-09-14T17:55:00.166044+00:00", "trade", 9.38, 100.0]
["2026-09-14T17:55:00.246941+00:00", "quote", 9.28, 9.44]
["2026-09-14T17:55:00.325106+00:00", "trade", 9.28, 1.0]
["2026-09-14T17:55:00.325112+00:00", "trade", 9.28, 22.0]
["2026-09-14T17:55:00.325113+00:00", "trade", 9.28, 20.0]
["2026-09-14T17:55:00.325118+00:00", "trade", 9.28, 36.0]
["2026-09-14T17:55:00.325186+00:00", "quote", 9.28, 9.29]
["2026-09-14T17:55:00.325200+00:00", "quote", 9.28, 9.29]
["2026-09-14T17:55:00.325275+00:00", "quote", 9.28, 9.39]
["2026-09-14T17:55:00.325582+00:00", "quote", 9.28, 9.29]
["2026-09-14T17:55:00.325607+00:00", "trade", 9.285, 100.0]
["2026-09-14T17:55:00.325608+00:00", "quote", 9.28, 9.39]
["2026-09-14T17:55:00.325610+00:00", "trade", 9.29, 14.0]
["2026-09-14T17:55:00.325610+00:00", "trade", 9.29, 37.0]
["2026-09-14T17:55:00.325674+00:00", "trade", 9.29, 63.0]
["2026-09-14T17:55:00.325684+00:00", "quote", 9.28, 9.39]
["2026-09-14T17:55:00.325730+00:00", "quote", 9.28, 9.39]
["2026-09-14T17:55:00.328814+00:00", "quote", 9.28, 9.39]
["2026-09-14T17:55:00.328816+00:00", "trade", 9.28, 21.0]
["2026-09-14T17:55:00.328873+00:00", "quote", 9.28, 9.44]
["2026-09-14T17:55:00.625276+00:00", "trade", 9.28, 10.0]
["2026-09-14T17:55:01.068613+00:00", "trade", 9.28, 29.0]
["2026-09-14T17:55:01.068620+00:00", "trade", 9.28, 71.0]
["2026-09-14T17:55:01.068622+00:00", "quote", 9.28, 9.44]
["2026-09-14T17:55:01.325572+00:00", "quote", 9.28, 9.29]
["2026-09-14T17:55:01.325586+00:00", "trade", 9.29, 10.0]
["2026-09-14T17:55:01.325651+00:00", "trade", 9.29, 137.0]
["2026-09-14T17:55:01.325652+00:00", "quote", 9.28, 9.44]
["2026-09-14T17:55:01.325683+00:00", "trade", 9.29, 9.0]
["2026-09-14T17:55:01.325699+00:00", "trade", 9.28, 4.0]
["2026-09-14T17:55:01.334885+00:00", "trade", 9.36, 30.0]
["2026-09-14T17:55:01.761083+00:00", "trade", 9.36, 100.0]
["2026-09-14T17:55:02.101987+00:00", "quote", 9.28, 9.29]
["2026-09-14T17:55:02.367825+00:00", "trade", 9.2899, 100.0]
["2026-09-14T17:55:02.368216+00:00", "quote", 9.28, 9.29]
["2026-09-14T17:55:02.368224+00:00", "trade", 9.28, 11.0]
["2026-09-14T17:55:02.368224+00:00", "quote", 9.28, 9.29]
["2026-09-14T17:55:02.368576+00:00", "trade", 9.285, 100.0]
["2026-09-14T17:55:02.368745+00:00", "trade", 9.28, 4.0]
["2026-09-14T17:55:02.368746+00:00", "trade", 9.28, 8.0]
["2026-09-14T17:55:02.368934+00:00", "quote", 9.28, 9.29]
["2026-09-14T17:55:02.368935+00:00", "trade", 9.28, 200.0]
["2026-09-14T17:55:02.368936+00:00", "trade", 9.28, 200.0]
["2026-09-14T17:55:02.368941+00:00", "quote", 9.28, 9.29]
["2026-09-14T17:55:02.368964+00:00", "trade", 9.28, 114.0]
["2026-09-14T17:55:02.368965+00:00", "quote", 9.28, 9.29]
["2026-09-14T17:55:02.368980+00:00", "trade", 9.28, 400.0]
["2026-09-14T17:55:02.368982+00:00", "quote", 9.24, 9.29]
["2026-09-14T17:55:02.369041+00:00", "trade", 9.24, 38.0]
["2026-09-14T17:55:02.369042+00:00", "quote", 9.2, 9.29]
["2026-09-14T17:55:02.369069+00:00", "trade", 9.24, 62.0]
["2026-09-14T17:55:02.369246+00:00", "trade", 9.28, 5.0]
["2026-09-14T17:55:02.369311+00:00", "trade", 9.29, 100.0]
["2026-09-14T17:55:02.369311+00:00", "quote", 9.2, 9.34]
["2026-09-14T17:55:02.369334+00:00", "trade", 9.27, 1.0]
["2026-09-14T17:55:02.369335+00:00", "trade", 9.27, 2.0]
["2026-09-14T17:55:02.369349+00:00", "quote", 9.2, 9.34]
["2026-09-14T17:55:02.369489+00:00", "quote", 9.2, 9.39]
["2026-09-14T17:55:02.369493+00:00", "quote", 9.2, 9.44]
["2026-09-14T17:55:02.369503+00:00", "trade", 9.24, 3.0]
["2026-09-14T17:55:02.369521+00:00", "quote", 9.22, 9.44]
["2026-09-14T17:55:02.373508+00:00", "quote", 9.22, 9.44]
["2026-09-14T17:55:02.374869+00:00", "quote", 9.1, 9.44]
["2026-09-14T17:55:02.374958+00:00", "quote", 9.04, 9.44]
["2026-09-14T17:55:02.379663+00:00", "quote", 8.99, 9.44]
["2026-09-14T17:55:02.379664+00:00", "quote", 8.99, 9.44]
["2026-09-14T17:55:02.379666+00:00", "quote", 8.99, 9.44]
["2026-09-14T17:55:02.381768+00:00", "trade", 8.99, 50.0]
["2026-09-14T17:55:02.382061+00:00", "trade", 9.21, 50.0]
["2026-09-14T17:55:02.382078+00:00", "trade", 9.13, 100.0]
["2026-09-14T17:55:02.382078+00:00", "quote", 8.9, 9.44]
["2026-09-14T17:55:02.382079+00:00", "trade", 9.0, 26.0]
["2026-09-14T17:55:02.382080+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:55:02.382082+00:00", "trade", 8.99, 1.0]
["2026-09-14T17:55:02.382099+00:00", "quote", 8.9, 9.11]
["2026-09-14T17:55:02.382427+00:00", "trade", 8.98, 15.0]
["2026-09-14T17:55:02.382428+00:00", "trade", 8.98, 2.0]
["2026-09-14T17:55:02.382430+00:00", "trade", 8.97, 2.0]
["2026-09-14T17:55:02.382430+00:00", "trade", 8.96, 2.0]
["2026-09-14T17:55:02.382436+00:00", "trade", 8.94, 2.0]
["2026-09-14T17:55:02.382436+00:00", "trade", 8.93, 2.0]
["2026-09-14T17:55:02.382438+00:00", "trade", 8.92, 2.0]
["2026-09-14T17:55:02.382439+00:00", "trade", 8.91, 2.0]
["2026-09-14T17:55:02.382443+00:00", "trade", 8.9, 2.0]
["2026-09-14T17:55:02.382448+00:00", "quote", 8.89, 9.11]
["2026-09-14T17:55:02.382460+00:00", "quote", 8.89, 9.08]
["2026-09-14T17:55:02.382482+00:00", "quote", 8.72, 9.08]
["2026-09-14T17:55:02.382540+00:00", "quote", 8.8, 9.08]
["2026-09-14T17:55:02.382682+00:00", "trade", 9.0, 20.0]
["2026-09-14T17:55:02.382821+00:00", "quote", 8.8, 9.19]
["2026-09-14T17:55:02.382922+00:00", "quote", 8.8, 9.19]
["2026-09-14T17:55:02.382931+00:00", "trade", 8.97, 100.0]
["2026-09-14T17:55:02.382932+00:00", "trade", 8.86, 100.0]
["2026-09-14T17:55:02.382989+00:00", "trade", 8.77, 26.0]
["2026-09-14T17:55:02.382990+00:00", "trade", 8.75, 50.0]
["2026-09-14T17:55:02.382991+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.382993+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:55:02.382997+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.382997+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.382998+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.382999+00:00", "trade", 9.08, 42.0]
["2026-09-14T17:55:02.383000+00:00", "trade", 9.08, 42.0]
["2026-09-14T17:55:02.383001+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.383004+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.383004+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.383005+00:00", "trade", 9.04, 38.0]
["2026-09-14T17:55:02.383007+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.383009+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.383012+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.383012+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.383013+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.383016+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.383016+00:00", "quote", 8.8, 8.93]
["2026-09-14T17:55:02.383021+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.383021+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:55:02.383021+00:00", "trade", 8.72, 13.0]
["2026-09-14T17:55:02.383031+00:00", "trade", 9.04, 29.0]
["2026-09-14T17:55:02.383168+00:00", "trade", 8.95, 1.0]
["2026-09-14T17:55:02.383326+00:00", "trade", 8.8, 53.0]
["2026-09-14T17:55:02.383501+00:00", "trade", 8.94, 228.0]
["2026-09-14T17:55:02.383536+00:00", "quote", 8.99, 9.08]
["2026-09-14T17:55:02.383554+00:00", "quote", 8.99, 8.93]
["2026-09-14T17:55:02.383755+00:00", "quote", 8.99, 8.93]
["2026-09-14T17:55:02.383776+00:00", "quote", 8.99, 8.93]
["2026-09-14T17:55:02.383790+00:00", "quote", 9.0, 8.93]
["2026-09-14T17:55:02.383815+00:00", "quote", 9.0, 9.23]
["2026-09-14T17:55:02.398291+00:00", "quote", 9.0, 9.23]
["2026-09-14T17:55:02.423417+00:00", "quote", 9.0, 9.23]
["2026-09-14T17:55:02.427349+00:00", "quote", 9.0, 9.23]
["2026-09-14T17:55:02.445435+00:00", "trade", 9.01, 5.0]
["2026-09-14T17:55:02.469472+00:00", "quote", 9.0, 9.23]
["2026-09-14T17:55:02.473036+00:00", "quote", 9.0, 9.23]
["2026-09-14T17:55:02.511576+00:00", "trade", 9.18, 100.0]
["2026-09-14T17:55:02.511859+00:00", "quote", 9.0, 9.23]
["2026-09-14T17:55:02.511883+00:00", "trade", 9.05, 5.0]
["2026-09-14T17:55:02.519393+00:00", "quote", 9.0, 9.23]
["2026-09-14T17:55:02.642610+00:00", "trade", 9.23, 1.0]
["2026-09-14T17:55:02.667522+00:00", "trade", 9.115, 700.0]
["2026-09-14T17:55:02.908491+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:55:02.908491+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:55:02.908510+00:00", "quote", 9.0, 9.01]
["2026-09-14T17:55:02.908511+00:00", "trade", 9.01, 206.0]
["2026-09-14T17:55:02.908519+00:00", "trade", 9.01, 194.0]
["2026-09-14T17:55:02.908519+00:00", "quote", 9.0, 9.23]
["2026-09-14T17:55:02.908555+00:00", "quote", 9.0, 9.23]
["2026-09-14T17:55:02.908562+00:00", "quote", 9.0, 9.23]
["2026-09-14T17:55:02.908569+00:00", "quote", 9.01, 9.23]
["2026-09-14T17:55:02.908599+00:00", "quote", 9.01, 9.23]
["2026-09-14T17:55:02.909674+00:00", "quote", 9.01, 9.23]
["2026-09-14T17:55:02.910092+00:00", "quote", 9.01, 9.23]
["2026-09-14T17:55:03.106004+00:00", "trade", 9.01, 500.0]
["2026-09-14T17:55:03.108457+00:00", "trade", 9.01, 500.0]
["2026-09-14T17:55:03.301305+00:00", "quote", 9.01, 9.02]
["2026-09-14T17:55:03.317658+00:00", "trade", 9.02, 300.0]
["2026-09-14T17:55:03.317658+00:00", "trade", 9.14, 100.0]
["2026-09-14T17:55:03.317658+00:00", "trade", 9.21, 42.0]
["2026-09-14T17:55:03.317659+00:00", "trade", 9.26, 100.0]
["2026-09-14T17:55:03.317661+00:00", "quote", 9.01, 9.23]
["2026-09-14T17:55:03.317668+00:00", "trade", 9.28, 10.0]
["2026-09-14T17:55:03.317668+00:00", "trade", 9.28, 48.0]
["2026-09-14T17:55:03.317721+00:00", "quote", 9.1, 9.23]
["2026-09-14T17:55:03.317741+00:00", "quote", 9.12, 9.23]
["2026-09-14T17:55:03.317759+00:00", "quote", 9.12, 9.23]
["2026-09-14T17:55:03.317762+00:00", "trade", 9.22, 100.0]
["2026-09-14T17:55:03.317763+00:00", "trade", 9.23, 100.0]
["2026-09-14T17:55:03.317763+00:00", "trade", 9.27, 100.0]
["2026-09-14T17:55:03.317767+00:00", "quote", 9.12, 9.33]
["2026-09-14T17:55:03.317788+00:00", "quote", 9.15, 9.33]
["2026-09-14T17:55:03.317802+00:00", "quote", 9.18, 9.33]
["2026-09-14T17:55:03.317812+00:00", "quote", 9.18, 9.33]
["2026-09-14T17:55:03.317832+00:00", "quote", 9.18, 9.33]
["2026-09-14T17:55:03.317840+00:00", "quote", 9.18, 9.33]
["2026-09-14T17:55:03.317858+00:00", "quote", 9.23, 9.33]
["2026-09-14T17:55:03.317905+00:00", "quote", 9.23, 9.33]
["2026-09-14T17:55:03.318676+00:00", "trade", 9.28, 52.0]
["2026-09-14T17:55:03.318679+00:00", "trade", 9.3, 100.0]
["2026-09-14T17:55:03.318679+00:00", "trade", 9.36, 5.0]
["2026-09-14T17:55:03.318679+00:00", "trade", 9.36, 5.0]
["2026-09-14T17:55:03.318683+00:00", "trade", 9.38, 38.0]
["2026-09-14T17:55:03.318729+00:00", "trade", 9.28, 50.0]
["2026-09-14T17:55:03.318757+00:00", "trade", 9.33, 100.0]
["2026-09-14T17:55:03.318758+00:00", "quote", 9.23, 9.44]
["2026-09-14T17:55:03.318766+00:00", "trade", 9.28, 6.0]
["2026-09-14T17:55:03.318831+00:00", "trade", 9.28, 7.0]
["2026-09-14T17:55:03.319097+00:00", "quote", 9.25, 9.44]
["2026-09-14T17:55:03.319349+00:00", "quote", 9.25, 9.44]
["2026-09-14T17:55:03.370396+00:00", "quote", 9.25, 9.44]
["2026-09-14T17:55:03.429682+00:00", "trade", 9.345, 4.0]
["2026-09-14T17:55:03.429745+00:00", "trade", 9.345, 5.0]
["2026-09-14T17:55:03.488298+00:00", "trade", 9.345, 5.0]
["2026-09-14T17:55:03.966145+00:00", "quote", 9.25, 9.42]
["2026-09-14T17:55:04.068884+00:00", "trade", 9.335, 250.0]
["2026-09-14T17:55:04.532104+00:00", "trade", 9.2801, 15.0]
["2026-09-14T17:55:04.549232+00:00", "quote", 9.25, 9.42]
["2026-09-14T17:55:05.138283+00:00", "trade", 9.335, 46.0]
["2026-09-14T17:55:05.138346+00:00", "trade", 9.335, 52.0]
["2026-09-14T17:55:05.138407+00:00", "trade", 9.335, 2.0]
["2026-09-14T17:55:05.237264+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:55:05.237288+00:00", "trade", 9.28, 100.0]
["2026-09-14T17:55:05.237706+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:55:05.237730+00:00", "trade", 9.25, 25.0]
["2026-09-14T17:55:05.237731+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:55:05.237737+00:00", "trade", 9.25, 17.0]
["2026-09-14T17:55:05.237738+00:00", "trade", 9.25, 42.0]
["2026-09-14T17:55:05.237738+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:55:05.237739+00:00", "trade", 9.25, 228.0]
["2026-09-14T17:55:05.237740+00:00", "trade", 9.25, 4.0]
["2026-09-14T17:55:05.237745+00:00", "quote", 9.25, 9.3]
["2026-09-14T17:55:05.237752+00:00", "quote", 9.17, 9.3]
["2026-09-14T17:55:05.237766+00:00", "quote", 9.17, 9.27]
["2026-09-14T17:55:05.237773+00:00", "quote", 9.17, 9.26]
["2026-09-14T17:55:05.237778+00:00", "trade", 9.26, 159.0]
["2026-09-14T17:55:05.237786+00:00", "quote", 9.17, 9.26]
["2026-09-14T17:55:05.237799+00:00", "quote", 9.17, 9.3]
["2026-09-14T17:55:05.237836+00:00", "trade", 9.29, 7.0]
["2026-09-14T17:55:05.238185+00:00", "quote", 9.17, 9.3]
["2026-09-14T17:55:05.238241+00:00", "trade", 9.275, 72.0]
["2026-09-14T17:55:05.238647+00:00", "quote", 9.07, 9.3]
["2026-09-14T17:55:05.238663+00:00", "quote", 9.09, 9.3]
["2026-09-14T17:55:05.238967+00:00", "quote", 9.19, 9.3]
["2026-09-14T17:55:05.239072+00:00", "trade", 9.3, 100.0]
["2026-09-14T17:55:05.239115+00:00", "quote", 9.2, 9.3]
["2026-09-14T17:55:05.239242+00:00", "trade", 9.28, 100.0]
["2026-09-14T17:55:05.244435+00:00", "quote", 9.1, 9.3]
["2026-09-14T17:55:05.244590+00:00", "quote", 9.07, 9.3]
["2026-09-14T17:55:05.244626+00:00", "quote", 9.03, 9.3]
["2026-09-14T17:55:05.244700+00:00", "quote", 8.88, 9.3]
["2026-09-14T17:55:05.244709+00:00", "quote", 8.93, 9.3]
["2026-09-14T17:55:05.420904+00:00", "quote", 8.88, 9.3]
["2026-09-14T17:55:05.421318+00:00", "quote", 8.88, 9.3]
["2026-09-14T17:55:05.482120+00:00", "trade", 9.09, 700.0]
["2026-09-14T17:55:05.627381+00:00", "trade", 9.25, 1.0]
["2026-09-14T17:55:05.692833+00:00", "quote", 8.88, 9.3]
["2026-09-14T17:55:06.332335+00:00", "trade", 9.2999, 10.0]
["2026-09-14T17:55:06.458606+00:00", "trade", 9.25, 25.0]
["2026-09-14T17:55:06.458606+00:00", "quote", 8.88, 9.3]
["2026-09-14T17:55:06.458629+00:00", "quote", 8.88, 9.27]
["2026-09-14T17:55:06.458639+00:00", "quote", 8.88, 9.27]
["2026-09-14T17:55:06.458644+00:00", "trade", 9.22, 30.0]
["2026-09-14T17:55:06.458646+00:00", "quote", 8.88, 9.27]
["2026-09-14T17:55:06.458658+00:00", "quote", 8.88, 9.3]
["2026-09-14T17:55:06.458666+00:00", "trade", 9.22, 42.0]
["2026-09-14T17:55:06.458674+00:00", "quote", 8.88, 9.23]
["2026-09-14T17:55:06.459107+00:00", "quote", 8.88, 9.23]
["2026-09-14T17:55:06.459141+00:00", "quote", 8.88, 9.23]
["2026-09-14T17:55:06.459195+00:00", "quote", 8.88, 9.23]
["2026-09-14T17:55:06.465362+00:00", "quote", 8.88, 9.23]
["2026-09-14T17:55:07.636586+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:55:07.898429+00:00", "quote", 8.88, 9.23]
["2026-09-14T17:55:07.899262+00:00", "quote", 8.88, 9.23]
["2026-09-14T17:55:09.086868+00:00", "trade", 8.89, 100.0]
["2026-09-14T17:55:09.684727+00:00", "quote", 8.88, 9.23]
["2026-09-14T17:55:09.692925+00:00", "quote", 8.8, 9.23]
["2026-09-14T17:55:09.693337+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:55:09.693470+00:00", "trade", 8.84, 100.0]
["2026-09-14T17:55:09.693715+00:00", "trade", 9.015, 200.0]
["2026-09-14T17:55:09.693798+00:00", "quote", 8.72, 9.23]
["2026-09-14T17:55:09.694501+00:00", "trade", 8.975, 300.0]
["2026-09-14T17:55:09.694540+00:00", "trade", 8.975, 300.0]
["2026-09-14T17:55:09.694916+00:00", "trade", 8.975, 100.0]
["2026-09-14T17:55:09.694916+00:00", "trade", 8.975, 200.0]
["2026-09-14T17:55:09.695066+00:00", "trade", 8.975, 100.0]
["2026-09-14T17:55:09.695683+00:00", "trade", 8.975, 100.0]
["2026-09-14T17:55:09.695771+00:00", "trade", 8.975, 100.0]
["2026-09-14T17:55:09.696288+00:00", "trade", 8.975, 100.0]
["2026-09-14T17:55:09.696339+00:00", "trade", 8.975, 100.0]
["2026-09-14T17:55:09.696832+00:00", "trade", 8.975, 100.0]
["2026-09-14T17:55:09.697272+00:00", "trade", 8.975, 100.0]
["2026-09-14T17:55:09.697811+00:00", "trade", 8.975, 100.0]
["2026-09-14T17:55:09.766469+00:00", "quote", 8.88, 9.23]
["2026-09-14T17:55:09.770905+00:00", "quote", 8.93, 9.23]
["2026-09-14T17:55:09.774821+00:00", "quote", 8.88, 9.23]
["2026-09-14T17:55:10.184001+00:00", "trade", 8.8801, 50.0]
["2026-09-14T17:55:10.366871+00:00", "quote", 8.88, 9.23]
["2026-09-14T17:55:10.412399+00:00", "trade", 9.055, 1140.0]
["2026-09-14T17:55:10.472608+00:00", "trade", 8.9301, 10.0]
["2026-09-14T17:55:11.069044+00:00", "quote", 8.88, 9.12]
["2026-09-14T17:55:11.069938+00:00", "quote", 8.88, 9.12]
["2026-09-14T17:55:11.206280+00:00", "quote", 8.88, 9.12]
["2026-09-14T17:55:11.206647+00:00", "quote", 8.88, 9.12]
["2026-09-14T17:55:11.594927+00:00", "trade", 9.0101, 100.0]
["2026-09-14T17:55:12.621175+00:00", "trade", 9.01, 5.0]
["2026-09-14T17:55:13.469087+00:00", "trade", 9.0, 8.0]
["2026-09-14T17:55:13.692120+00:00", "trade", 9.12, 51.0]
["2026-09-14T17:55:14.331121+00:00", "quote", 8.88, 9.12]
["2026-09-14T17:55:15.264834+00:00", "quote", 8.88, 9.06]
["2026-09-14T17:55:15.264929+00:00", "trade", 9.01, 6.0]
["2026-09-14T17:55:15.264930+00:00", "trade", 9.0, 100.0]
["2026-09-14T17:55:15.264931+00:00", "quote", 8.88, 9.06]
["2026-09-14T17:55:15.264953+00:00", "quote", 8.88, 9.03]
["2026-09-14T17:55:15.271986+00:00", "quote", 8.88, 9.03]
["2026-09-14T17:55:15.501395+00:00", "trade", 8.93, 10.0]
["2026-09-14T17:55:16.065658+00:00", "trade", 9.03, 50.0]
["2026-09-14T17:55:16.237291+00:00", "trade", 8.955, 10.0]
["2026-09-14T17:55:16.682225+00:00", "trade", 8.88, 100.0]
["2026-09-14T17:55:16.684014+00:00", "trade", 8.88, 100.0]
["2026-09-14T17:55:16.684549+00:00", "trade", 8.88, 100.0]
["2026-09-14T17:55:16.686037+00:00", "trade", 8.94, 15.0]
["2026-09-14T17:55:16.686060+00:00", "trade", 8.94, 85.0]
["2026-09-14T17:55:16.687461+00:00", "trade", 8.88, 100.0]
["2026-09-14T17:55:16.691477+00:00", "trade", 8.93, 15.0]
["2026-09-14T17:55:16.691493+00:00", "trade", 8.93, 85.0]
["2026-09-14T17:55:16.691498+00:00", "trade", 8.93, 15.0]
["2026-09-14T17:55:16.691500+00:00", "trade", 8.89, 5.0]
["2026-09-14T17:55:16.691500+00:00", "quote", 8.88, 8.99]
["2026-09-14T17:55:16.692766+00:00", "trade", 8.88, 100.0]
["2026-09-14T17:55:16.698809+00:00", "quote", 8.88, 9.06]
["2026-09-14T17:55:16.698963+00:00", "quote", 8.88, 9.03]
["2026-09-14T17:55:16.698980+00:00", "quote", 8.88, 9.03]
["2026-09-14T17:55:16.775494+00:00", "trade", 9.0, 50.0]
["2026-09-14T17:55:16.850758+00:00", "quote", 8.88, 9.03]
["2026-09-14T17:55:17.020562+00:00", "trade", 8.9458, 250.0]
["2026-09-14T17:55:17.267821+00:00", "trade", 8.9928, 1.0]
["2026-09-14T17:55:18.132865+00:00", "quote", 8.88, 8.99]
["2026-09-14T17:55:18.478653+00:00", "quote", 8.8, 8.99]
["2026-09-14T17:55:18.479809+00:00", "quote", 8.72, 8.99]
["2026-09-14T17:55:18.728966+00:00", "trade", 8.855, 10.0]
["2026-09-14T17:55:18.865188+00:00", "trade", 8.88, 5.0]
["2026-09-14T17:55:18.865188+00:00", "quote", 8.72, 8.99]
["2026-09-14T17:55:18.865189+00:00", "trade", 8.88, 25.0]
["2026-09-14T17:55:18.865190+00:00", "trade", 8.81, 70.0]
["2026-09-14T17:55:18.865195+00:00", "quote", 8.72, 8.99]
["2026-09-14T17:55:18.865208+00:00", "quote", 8.72, 8.94]
["2026-09-14T17:55:18.865214+00:00", "quote", 8.72, 8.93]
["2026-09-14T17:55:18.872241+00:00", "quote", 8.72, 8.93]
["2026-09-14T17:55:18.900638+00:00", "trade", 8.73, 10.0]
["2026-09-14T17:55:19.250967+00:00", "trade", 8.9299, 10.0]
["2026-09-14T17:55:19.405248+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:55:19.405330+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:55:19.407452+00:00", "trade", 8.72, 5.0]
["2026-09-14T17:55:19.746064+00:00", "trade", 8.825, 2000.0]
["2026-09-14T17:55:19.805697+00:00", "trade", 8.8779, 20.0]
["2026-09-14T17:55:20.511772+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:21.288858+00:00", "trade", 8.8, 100.0]
["2026-09-14T17:55:22.072536+00:00", "trade", 8.7201, 300.0]
["2026-09-14T17:55:22.239230+00:00", "trade", 8.8, 10.0]
["2026-09-14T17:55:23.006235+00:00", "trade", 8.8, 3.0]
["2026-09-14T17:55:23.006926+00:00", "trade", 8.8, 3.0]
["2026-09-14T17:55:23.008025+00:00", "trade", 8.7201, 3.0]
["2026-09-14T17:55:23.008258+00:00", "trade", 8.7201, 3.0]
["2026-09-14T17:55:23.165838+00:00", "trade", 8.73, 94.0]
["2026-09-14T17:55:23.168122+00:00", "trade", 8.7201, 94.0]
["2026-09-14T17:55:23.272265+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:23.272360+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:55:23.272387+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:23.272389+00:00", "trade", 8.72, 450.0]
["2026-09-14T17:55:23.272398+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:55:23.272683+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:55:23.273159+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:23.273177+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:23.300550+00:00", "trade", 8.72, 33.0]
["2026-09-14T17:55:23.300559+00:00", "trade", 8.72, 17.0]
["2026-09-14T17:55:23.302006+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:23.334064+00:00", "trade", 8.72, 17.0]
["2026-09-14T17:55:23.334065+00:00", "trade", 8.72, 243.0]
["2026-09-14T17:55:23.334071+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:23.334090+00:00", "trade", 8.72, 87.0]
["2026-09-14T17:55:23.334096+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:23.334146+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:23.334175+00:00", "trade", 8.72, 118.0]
["2026-09-14T17:55:23.334175+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:23.334182+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:23.334248+00:00", "trade", 8.72, 32.0]
["2026-09-14T17:55:23.334681+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:23.407764+00:00", "trade", 8.72, 8.0]
["2026-09-14T17:55:23.407830+00:00", "trade", 8.72, 10.0]
["2026-09-14T17:55:23.407891+00:00", "trade", 8.72, 11.0]
["2026-09-14T17:55:23.407952+00:00", "trade", 8.72, 7.0]
["2026-09-14T17:55:23.416255+00:00", "trade", 8.72, 7.0]
["2026-09-14T17:55:23.448727+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:23.448728+00:00", "trade", 8.72, 107.0]
["2026-09-14T17:55:23.448963+00:00", "trade", 8.72, 39.0]
["2026-09-14T17:55:23.448963+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:23.500727+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:23.500832+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:23.522908+00:00", "trade", 8.7225, 100.0]
["2026-09-14T17:55:23.522967+00:00", "trade", 8.7225, 100.0]
["2026-09-14T17:55:23.523016+00:00", "trade", 8.7225, 100.0]
["2026-09-14T17:55:23.523166+00:00", "trade", 8.7225, 100.0]
["2026-09-14T17:55:23.523503+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:55:23.534829+00:00", "trade", 8.73, 68.0]
["2026-09-14T17:55:23.534829+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:23.534875+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:23.534876+00:00", "trade", 8.73, 32.0]
["2026-09-14T17:55:23.534897+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:23.535100+00:00", "trade", 8.77, 38.0]
["2026-09-14T17:55:23.535305+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:55:23.535306+00:00", "trade", 8.73, 4.0]
["2026-09-14T17:55:23.537464+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:23.625282+00:00", "trade", 8.7597, 25.0]
["2026-09-14T17:55:23.911173+00:00", "trade", 8.88, 10.0]
["2026-09-14T17:55:23.969398+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:23.969420+00:00", "trade", 8.73, 190.0]
["2026-09-14T17:55:23.969420+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:23.969446+00:00", "trade", 8.73, 310.0]
["2026-09-14T17:55:23.969446+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:23.970193+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:23.970202+00:00", "quote", 8.72, 8.93]
["2026-09-14T17:55:23.970353+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:23.970379+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:24.036392+00:00", "trade", 8.8, 100.0]
["2026-09-14T17:55:24.322435+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:24.322644+00:00", "trade", 8.73, 498.0]
["2026-09-14T17:55:24.322644+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:24.322772+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:24.322783+00:00", "quote", 8.72, 8.93]
["2026-09-14T17:55:24.323591+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:24.323600+00:00", "quote", 8.72, 8.88]
["2026-09-14T17:55:24.955376+00:00", "trade", 8.7201, 100.0]
["2026-09-14T17:55:25.363079+00:00", "trade", 8.85, 100.0]
["2026-09-14T17:55:25.517010+00:00", "quote", 8.72, 8.86]
["2026-09-14T17:55:26.019711+00:00", "trade", 8.79, 300.0]
["2026-09-14T17:55:26.019764+00:00", "trade", 8.79, 290.0]
["2026-09-14T17:55:26.227162+00:00", "quote", 8.72, 8.86]
["2026-09-14T17:55:26.482254+00:00", "quote", 8.72, 8.86]
["2026-09-14T17:55:26.482462+00:00", "quote", 8.72, 8.86]
["2026-09-14T17:55:26.482463+00:00", "trade", 8.73, 50.0]
["2026-09-14T17:55:26.482662+00:00", "trade", 8.73, 10.0]
["2026-09-14T17:55:26.502554+00:00", "trade", 8.79, 12.0]
["2026-09-14T17:55:26.742884+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:55:26.742910+00:00", "trade", 8.73, 500.0]
["2026-09-14T17:55:26.742910+00:00", "quote", 8.72, 8.86]
["2026-09-14T17:55:26.752715+00:00", "quote", 8.72, 8.86]
["2026-09-14T17:55:26.756643+00:00", "quote", 8.72, 8.86]
["2026-09-14T17:55:27.587358+00:00", "quote", 8.72, 8.86]
["2026-09-14T17:55:27.587460+00:00", "trade", 8.74, 10.0]
["2026-09-14T17:55:27.587477+00:00", "quote", 8.72, 8.8]
["2026-09-14T17:55:27.587487+00:00", "quote", 8.72, 8.8]
["2026-09-14T17:55:27.588295+00:00", "quote", 8.72, 8.8]
["2026-09-14T17:55:27.591516+00:00", "quote", 8.72, 8.8]
["2026-09-14T17:55:27.759112+00:00", "trade", 8.76, 3.0]
["2026-09-14T17:55:27.762831+00:00", "trade", 8.72, 1376.0]
["2026-09-14T17:55:27.762832+00:00", "trade", 8.72, 2.0]
["2026-09-14T17:55:27.762832+00:00", "quote", 8.69, 8.8]
["2026-09-14T17:55:27.762852+00:00", "trade", 8.72, 2.0]
["2026-09-14T17:55:27.762854+00:00", "quote", 8.69, 8.79]
["2026-09-14T17:55:27.762855+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:55:27.762857+00:00", "trade", 8.71, 2.0]
["2026-09-14T17:55:27.762859+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:55:27.762869+00:00", "quote", 8.69, 8.79]
["2026-09-14T17:55:27.762876+00:00", "quote", 8.69, 8.79]
["2026-09-14T17:55:27.762890+00:00", "quote", 8.69, 8.79]
["2026-09-14T17:55:27.762903+00:00", "quote", 8.69, 8.79]
["2026-09-14T17:55:27.762910+00:00", "quote", 8.69, 8.79]
["2026-09-14T17:55:27.762914+00:00", "quote", 8.69, 8.75]
["2026-09-14T17:55:27.762949+00:00", "quote", 8.69, 8.79]
["2026-09-14T17:55:27.763105+00:00", "trade", 8.68, 15.0]
["2026-09-14T17:55:27.763106+00:00", "trade", 8.68, 44.0]
["2026-09-14T17:55:27.763118+00:00", "trade", 8.67, 5.0]
["2026-09-14T17:55:27.763120+00:00", "trade", 8.67, 2.0]
["2026-09-14T17:55:27.763129+00:00", "quote", 8.69, 8.74]
["2026-09-14T17:55:27.763136+00:00", "quote", 8.69, 8.73]
["2026-09-14T17:55:27.763146+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:55:27.763186+00:00", "trade", 8.69, 14.0]
["2026-09-14T17:55:27.763194+00:00", "trade", 8.69, 14.0]
["2026-09-14T17:55:27.763208+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:55:27.763232+00:00", "quote", 8.69, 8.73]
["2026-09-14T17:55:27.763237+00:00", "trade", 8.67, 50.0]
["2026-09-14T17:55:27.763248+00:00", "trade", 8.71, 8.0]
["2026-09-14T17:55:27.763248+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:55:27.763262+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:55:27.763288+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:55:27.763328+00:00", "trade", 8.69, 102.0]
["2026-09-14T17:55:27.763333+00:00", "trade", 8.66, 2.0]
["2026-09-14T17:55:27.763334+00:00", "trade", 8.65, 2.0]
["2026-09-14T17:55:27.763335+00:00", "trade", 8.64, 32.0]
["2026-09-14T17:55:27.763359+00:00", "trade", 8.64, 2.0]
["2026-09-14T17:55:27.763360+00:00", "trade", 8.64, 2.0]
["2026-09-14T17:55:27.763381+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:55:27.763487+00:00", "trade", 8.64, 2.0]
["2026-09-14T17:55:27.763488+00:00", "trade", 8.68, 958.0]
["2026-09-14T17:55:27.763489+00:00", "trade", 8.68, 500.0]
["2026-09-14T17:55:27.763491+00:00", "quote", 8.64, 8.69]
["2026-09-14T17:55:27.763651+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:27.763734+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:55:27.763734+00:00", "quote", 8.6, 8.65]
["2026-09-14T17:55:27.763737+00:00", "trade", 8.63, 38.0]
["2026-09-14T17:55:27.763760+00:00", "trade", 8.63, 62.0]
["2026-09-14T17:55:27.763761+00:00", "trade", 8.63, 2.0]
["2026-09-14T17:55:27.763764+00:00", "trade", 8.62, 2.0]
["2026-09-14T17:55:27.763765+00:00", "trade", 8.61, 2.0]
["2026-09-14T17:55:27.763767+00:00", "trade", 8.6, 32.0]
["2026-09-14T17:55:27.763796+00:00", "quote", 8.6, 8.64]
["2026-09-14T17:55:27.763804+00:00", "quote", 8.6, 8.68]
["2026-09-14T17:55:27.764022+00:00", "quote", 8.6, 8.69]
["2026-09-14T17:55:27.767384+00:00", "quote", 8.6, 8.69]
["2026-09-14T17:55:27.767403+00:00", "quote", 8.6, 8.73]
["2026-09-14T17:55:27.767404+00:00", "quote", 8.6, 8.73]
["2026-09-14T17:55:27.767422+00:00", "quote", 8.6, 8.73]
["2026-09-14T17:55:27.767466+00:00", "quote", 8.6, 8.73]
["2026-09-14T17:55:27.767569+00:00", "quote", 8.6, 8.73]
["2026-09-14T17:55:27.767716+00:00", "quote", 8.6, 8.73]
["2026-09-14T17:55:27.767724+00:00", "quote", 8.6, 8.74]
["2026-09-14T17:55:27.767834+00:00", "quote", 8.6, 8.73]
["2026-09-14T17:55:27.767846+00:00", "quote", 8.6, 8.73]
["2026-09-14T17:55:27.769370+00:00", "trade", 8.6, 2.0]
["2026-09-14T17:55:27.769371+00:00", "trade", 8.59, 2.0]
["2026-09-14T17:55:27.769448+00:00", "trade", 8.58, 2.0]
["2026-09-14T17:55:27.769451+00:00", "trade", 8.6, 100.0]
["2026-09-14T17:55:27.769481+00:00", "trade", 8.6, 31.0]
["2026-09-14T17:55:27.769507+00:00", "trade", 8.6, 200.0]
["2026-09-14T17:55:27.769508+00:00", "trade", 8.57, 2.0]
["2026-09-14T17:55:27.769508+00:00", "trade", 8.6, 100.0]
["2026-09-14T17:55:27.769508+00:00", "trade", 8.6, 10.0]
["2026-09-14T17:55:27.769508+00:00", "quote", 8.6, 8.73]
["2026-09-14T17:55:27.769519+00:00", "trade", 8.6, 202.0]
["2026-09-14T17:55:27.769519+00:00", "quote", 8.55, 8.73]
["2026-09-14T17:55:27.769539+00:00", "quote", 8.55, 8.66]
["2026-09-14T17:55:27.769558+00:00", "quote", 8.55, 8.65]
["2026-09-14T17:55:27.769607+00:00", "quote", 8.51, 8.65]
["2026-09-14T17:55:27.769799+00:00", "trade", 8.56, 2.0]
["2026-09-14T17:55:27.771111+00:00", "trade", 8.52, 273.0]
["2026-09-14T17:55:27.771112+00:00", "trade", 8.52, 2.0]
["2026-09-14T17:55:27.771114+00:00", "trade", 8.52, 2.0]
["2026-09-14T17:55:27.771115+00:00", "trade", 8.52, 2.0]
["2026-09-14T17:55:27.771119+00:00", "trade", 8.52, 2.0]
["2026-09-14T17:55:27.771119+00:00", "trade", 8.51, 3.0]
["2026-09-14T17:55:27.771121+00:00", "trade", 8.51, 2.0]
["2026-09-14T17:55:27.771135+00:00", "quote", 8.51, 8.58]
["2026-09-14T17:55:27.771150+00:00", "quote", 8.51, 8.52]
["2026-09-14T17:55:27.771374+00:00", "trade", 8.5, 16.0]
["2026-09-14T17:55:27.771377+00:00", "trade", 8.5, 65.0]
["2026-09-14T17:55:27.771377+00:00", "trade", 8.5, 31.0]
["2026-09-14T17:55:27.771378+00:00", "trade", 8.5, 192.0]
["2026-09-14T17:55:27.771382+00:00", "trade", 8.5, 1308.0]
["2026-09-14T17:55:27.771384+00:00", "trade", 8.5, 200.0]
["2026-09-14T17:55:27.771387+00:00", "trade", 8.5, 500.0]
["2026-09-14T17:55:27.771387+00:00", "trade", 8.5, 1000.0]
["2026-09-14T17:55:27.771388+00:00", "trade", 8.5, 600.0]
["2026-09-14T17:55:27.771411+00:00", "trade", 8.52, 14.0]
["2026-09-14T17:55:27.771428+00:00", "trade", 8.52, 161.0]
["2026-09-14T17:55:27.771441+00:00", "trade", 8.5, 14.0]
["2026-09-14T17:55:27.771441+00:00", "quote", 8.51, 8.52]
["2026-09-14T17:55:27.771443+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:27.771445+00:00", "trade", 8.51, 225.0]
["2026-09-14T17:55:27.771445+00:00", "quote", 8.5, 8.52]
["2026-09-14T17:55:27.771447+00:00", "trade", 8.5, 199.0]
["2026-09-14T17:55:27.771461+00:00", "trade", 8.5, 500.0]
["2026-09-14T17:55:27.771468+00:00", "trade", 8.5, 500.0]
["2026-09-14T17:55:27.771475+00:00", "trade", 8.5, 600.0]
["2026-09-14T17:55:27.771480+00:00", "quote", 8.5, 8.52]
["2026-09-14T17:55:27.771481+00:00", "trade", 8.52, 125.0]
["2026-09-14T17:55:27.771481+00:00", "trade", 8.52, 100.0]
["2026-09-14T17:55:27.771483+00:00", "trade", 8.51, 62.0]
["2026-09-14T17:55:27.771487+00:00", "quote", 8.5, 8.58]
["2026-09-14T17:55:27.771508+00:00", "trade", 8.5, 600.0]
["2026-09-14T17:55:27.771573+00:00", "quote", 8.5, 8.54]
["2026-09-14T17:55:27.771585+00:00", "trade", 8.5, 500.0]
["2026-09-14T17:55:27.771597+00:00", "trade", 8.54, 100.0]
["2026-09-14T17:55:27.771597+00:00", "quote", 8.5, 8.58]
["2026-09-14T17:55:27.771598+00:00", "trade", 8.5, 500.0]
["2026-09-14T17:55:27.771601+00:00", "trade", 8.5, 14.0]
["2026-09-14T17:55:27.771604+00:00", "trade", 8.5, 387.0]
["2026-09-14T17:55:27.771605+00:00", "trade", 8.5, 100.0]
["2026-09-14T17:55:27.771608+00:00", "trade", 8.5, 199.0]
["2026-09-14T17:55:27.771608+00:00", "trade", 8.5, 1000.0]
["2026-09-14T17:55:27.771608+00:00", "trade", 8.5, 2.0]
["2026-09-14T17:55:27.771627+00:00", "quote", 8.52, 8.58]
["2026-09-14T17:55:27.771635+00:00", "quote", 8.52, 8.58]
["2026-09-14T17:55:27.771650+00:00", "quote", 8.52, 8.58]
["2026-09-14T17:55:27.771655+00:00", "quote", 8.52, 8.58]
["2026-09-14T17:55:27.771661+00:00", "trade", 8.5, 500.0]
["2026-09-14T17:55:27.771662+00:00", "quote", 8.5, 8.58]
["2026-09-14T17:55:27.771674+00:00", "quote", 8.5, 8.52]
["2026-09-14T17:55:27.771705+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:55:27.771707+00:00", "trade", 8.5, 500.0]
["2026-09-14T17:55:27.771735+00:00", "quote", 8.5, 8.58]
["2026-09-14T17:55:27.771736+00:00", "trade", 8.52, 100.0]
["2026-09-14T17:55:27.771761+00:00", "trade", 8.5, 500.0]
["2026-09-14T17:55:27.771762+00:00", "trade", 8.5, 500.0]
["2026-09-14T17:55:27.771771+00:00", "trade", 8.5, 369.0]
["2026-09-14T17:55:27.771771+00:00", "quote", 8.5, 8.58]
["2026-09-14T17:55:27.771772+00:00", "trade", 8.5, 500.0]
["2026-09-14T17:55:27.771774+00:00", "trade", 8.5, 500.0]
["2026-09-14T17:55:27.771779+00:00", "trade", 8.5, 231.0]
["2026-09-14T17:55:27.771781+00:00", "trade", 8.5, 5.0]
["2026-09-14T17:55:27.771781+00:00", "trade", 8.5, 500.0]
["2026-09-14T17:55:27.771781+00:00", "quote", 8.5, 8.58]
["2026-09-14T17:55:27.771842+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:55:27.771862+00:00", "trade", 8.5, 14.0]
["2026-09-14T17:55:27.771863+00:00", "quote", 8.5, 8.58]
["2026-09-14T17:55:27.771864+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:55:27.771868+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:55:27.771872+00:00", "trade", 8.5, 500.0]
["2026-09-14T17:55:27.771874+00:00", "trade", 8.5, 199.0]
["2026-09-14T17:55:27.771878+00:00", "trade", 8.5, 14.0]
["2026-09-14T17:55:27.771883+00:00", "trade", 8.51, 225.0]
["2026-09-14T17:55:27.771885+00:00", "trade", 8.51, 25.0]
["2026-09-14T17:55:27.771888+00:00", "trade", 8.5, 199.0]
["2026-09-14T17:55:27.771888+00:00", "quote", 8.52, 8.58]
["2026-09-14T17:55:27.771893+00:00", "trade", 8.58, 91.0]
["2026-09-14T17:55:27.771895+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:55:27.771895+00:00", "quote", 8.52, 8.58]
["2026-09-14T17:55:27.771902+00:00", "trade", 8.5, 600.0]
["2026-09-14T17:55:27.771904+00:00", "trade", 8.5, 287.0]
["2026-09-14T17:55:27.771906+00:00", "trade", 8.5, 213.0]
["2026-09-14T17:55:27.771910+00:00", "trade", 8.5, 387.0]
["2026-09-14T17:55:27.771910+00:00", "quote", 8.52, 8.54]
["2026-09-14T17:55:27.771911+00:00", "trade", 8.58, 9.0]
["2026-09-14T17:55:27.771911+00:00", "trade", 8.5, 349.0]
["2026-09-14T17:55:27.771914+00:00", "quote", 8.52, 8.54]
["2026-09-14T17:55:27.771922+00:00", "quote", 8.55, 8.54]
["2026-09-14T17:55:27.771929+00:00", "trade", 8.5, 63.0]
["2026-09-14T17:55:27.771932+00:00", "quote", 8.57, 8.54]
["2026-09-14T17:55:27.772001+00:00", "trade", 8.54, 1.0]
["2026-09-14T17:55:27.772003+00:00", "quote", 8.57, 8.57]
["2026-09-14T17:55:27.772020+00:00", "quote", 8.58, 8.57]
["2026-09-14T17:55:27.772028+00:00", "trade", 8.54, 99.0]
["2026-09-14T17:55:27.772030+00:00", "quote", 8.58, 8.61]
["2026-09-14T17:55:27.772035+00:00", "trade", 8.58, 100.0]
["2026-09-14T17:55:27.772035+00:00", "quote", 8.55, 8.61]
["2026-09-14T17:55:27.772046+00:00", "trade", 8.6, 100.0]
["2026-09-14T17:55:27.772064+00:00", "quote", 8.5, 8.61]
["2026-09-14T17:55:27.772071+00:00", "trade", 8.5, 451.0]
["2026-09-14T17:55:27.772094+00:00", "quote", 8.5, 8.57]
["2026-09-14T17:55:27.772096+00:00", "trade", 8.57, 100.0]
["2026-09-14T17:55:27.772100+00:00", "quote", 8.5, 8.57]
["2026-09-14T17:55:27.772106+00:00", "trade", 8.57, 9.0]
["2026-09-14T17:55:27.772107+00:00", "trade", 8.57, 1.0]
["2026-09-14T17:55:27.772108+00:00", "quote", 8.5, 8.57]
["2026-09-14T17:55:27.772117+00:00", "trade", 8.57, 191.0]
["2026-09-14T17:55:27.772117+00:00", "quote", 8.5, 8.61]
["2026-09-14T17:55:27.772145+00:00", "quote", 8.52, 8.61]
["2026-09-14T17:55:27.772249+00:00", "trade", 8.54, 100.0]
["2026-09-14T17:55:27.772312+00:00", "quote", 8.52, 8.57]
["2026-09-14T17:55:27.772337+00:00", "quote", 8.55, 8.57]
["2026-09-14T17:55:27.772346+00:00", "quote", 8.55, 8.58]
["2026-09-14T17:55:27.772358+00:00", "trade", 8.575, 100.0]
["2026-09-14T17:55:27.772379+00:00", "quote", 8.57, 8.58]
["2026-09-14T17:55:27.772412+00:00", "trade", 8.55, 416.0]
["2026-09-14T17:55:27.772447+00:00", "quote", 8.57, 8.61]
["2026-09-14T17:55:27.772456+00:00", "quote", 8.57, 8.58]
["2026-09-14T17:55:27.772480+00:00", "trade", 8.58, 381.0]
["2026-09-14T17:55:27.772483+00:00", "quote", 8.57, 8.61]
["2026-09-14T17:55:27.772498+00:00", "quote", 8.57, 8.58]
["2026-09-14T17:55:27.772505+00:00", "trade", 8.58, 381.0]
["2026-09-14T17:55:27.772505+00:00", "quote", 8.57, 8.61]
["2026-09-14T17:55:27.772514+00:00", "quote", 8.57, 8.61]
["2026-09-14T17:55:27.772522+00:00", "trade", 8.58, 1.0]
["2026-09-14T17:55:27.772523+00:00", "trade", 8.565, 100.0]
["2026-09-14T17:55:27.772523+00:00", "quote", 8.57, 8.61]
["2026-09-14T17:55:27.772570+00:00", "quote", 8.57, 8.58]
["2026-09-14T17:55:27.772583+00:00", "trade", 8.575, 100.0]
["2026-09-14T17:55:27.772618+00:00", "trade", 8.5501, 381.0]
["2026-09-14T17:55:27.772623+00:00", "trade", 8.58, 1.0]
["2026-09-14T17:55:27.772624+00:00", "quote", 8.57, 8.58]
["2026-09-14T17:55:27.772630+00:00", "trade", 8.57, 100.0]
["2026-09-14T17:55:27.772635+00:00", "trade", 8.56, 32.0]
["2026-09-14T17:55:27.772637+00:00", "trade", 8.52, 39.0]
["2026-09-14T17:55:27.772641+00:00", "trade", 8.52, 88.0]
["2026-09-14T17:55:27.772667+00:00", "quote", 8.5, 8.58]
["2026-09-14T17:55:27.772672+00:00", "trade", 8.555, 200.0]
["2026-09-14T17:55:27.772672+00:00", "quote", 8.5, 8.58]
["2026-09-14T17:55:27.772673+00:00", "trade", 8.59, 240.0]
["2026-09-14T17:55:27.772674+00:00", "trade", 8.58, 214.0]
["2026-09-14T17:55:27.772692+00:00", "quote", 8.54, 8.58]
["2026-09-14T17:55:27.772695+00:00", "trade", 8.58, 100.0]
["2026-09-14T17:55:27.772695+00:00", "quote", 8.54, 8.61]
["2026-09-14T17:55:27.772709+00:00", "trade", 8.58, 32.0]
["2026-09-14T17:55:27.772726+00:00", "trade", 8.58, 99.0]
["2026-09-14T17:55:27.772737+00:00", "quote", 8.5, 8.61]
["2026-09-14T17:55:27.772743+00:00", "quote", 8.56, 8.61]
["2026-09-14T17:55:27.772764+00:00", "quote", 8.56, 8.72]
["2026-09-14T17:55:27.772764+00:00", "quote", 8.56, 8.72]
["2026-09-14T17:55:27.772783+00:00", "quote", 8.56, 8.57]
["2026-09-14T17:55:27.772790+00:00", "quote", 8.58, 8.57]
["2026-09-14T17:55:27.772803+00:00", "quote", 8.58, 8.57]
["2026-09-14T17:55:27.772804+00:00", "trade", 8.56, 2.0]
["2026-09-14T17:55:27.772817+00:00", "trade", 8.58, 56.0]
["2026-09-14T17:55:27.772830+00:00", "quote", 8.5, 8.57]
["2026-09-14T17:55:27.772850+00:00", "trade", 8.57, 1.0]
["2026-09-14T17:55:27.772861+00:00", "quote", 8.58, 8.57]
["2026-09-14T17:55:27.772864+00:00", "trade", 8.58, 7.0]
["2026-09-14T17:55:27.772865+00:00", "trade", 8.58, 100.0]
["2026-09-14T17:55:27.772866+00:00", "trade", 8.57, 11.0]
["2026-09-14T17:55:27.772868+00:00", "trade", 8.57, 75.0]
["2026-09-14T17:55:27.772869+00:00", "quote", 8.58, 8.65]
["2026-09-14T17:55:27.772874+00:00", "quote", 8.58, 8.65]
["2026-09-14T17:55:27.772881+00:00", "trade", 8.58, 98.0]
["2026-09-14T17:55:27.772882+00:00", "quote", 8.58, 8.65]
["2026-09-14T17:55:27.772890+00:00", "quote", 8.58, 8.65]
["2026-09-14T17:55:27.772892+00:00", "trade", 8.56, 7.0]
["2026-09-14T17:55:27.772909+00:00", "trade", 8.58, 1.0]
["2026-09-14T17:55:27.772928+00:00", "quote", 8.58, 8.65]
["2026-09-14T17:55:27.772931+00:00", "trade", 8.55, 1.0]
["2026-09-14T17:55:27.772938+00:00", "quote", 8.58, 8.65]
["2026-09-14T17:55:27.772951+00:00", "quote", 8.53, 8.65]
["2026-09-14T17:55:27.772959+00:00", "quote", 8.53, 8.65]
["2026-09-14T17:55:27.773035+00:00", "trade", 8.58, 39.0]
["2026-09-14T17:55:27.773047+00:00", "trade", 8.55, 127.0]
["2026-09-14T17:55:27.773048+00:00", "trade", 8.575, 1.0]
["2026-09-14T17:55:27.773050+00:00", "trade", 8.58, 6.0]
["2026-09-14T17:55:27.773096+00:00", "quote", 8.5, 8.57]
["2026-09-14T17:55:27.773098+00:00", "quote", 8.53, 8.57]
["2026-09-14T17:55:27.773099+00:00", "quote", 8.53, 8.65]
["2026-09-14T17:55:27.773132+00:00", "trade", 8.57, 88.0]
["2026-09-14T17:55:27.773211+00:00", "quote", 8.53, 8.65]
["2026-09-14T17:55:27.773262+00:00", "quote", 8.54, 8.65]
["2026-09-14T17:55:27.773299+00:00", "quote", 8.53, 8.65]
["2026-09-14T17:55:27.773307+00:00", "quote", 8.53, 8.64]
["2026-09-14T17:55:27.773324+00:00", "quote", 8.53, 8.64]
["2026-09-14T17:55:27.773346+00:00", "quote", 8.52, 8.64]
["2026-09-14T17:55:27.773366+00:00", "trade", 8.58, 21.0]
["2026-09-14T17:55:27.773366+00:00", "trade", 8.58, 7.0]
["2026-09-14T17:55:27.773368+00:00", "trade", 8.58, 16.0]
["2026-09-14T17:55:27.773368+00:00", "quote", 8.53, 8.64]
["2026-09-14T17:55:27.773372+00:00", "quote", 8.56, 8.64]
["2026-09-14T17:55:27.773389+00:00", "quote", 8.56, 8.61]
["2026-09-14T17:55:27.773414+00:00", "quote", 8.56, 8.64]
["2026-09-14T17:55:27.773415+00:00", "trade", 8.61, 476.0]
["2026-09-14T17:55:27.773425+00:00", "quote", 8.5, 8.64]
["2026-09-14T17:55:27.773437+00:00", "quote", 8.59, 8.64]
["2026-09-14T17:55:27.773444+00:00", "quote", 8.59, 8.64]
["2026-09-14T17:55:27.773462+00:00", "quote", 8.59, 8.64]
["2026-09-14T17:55:27.773484+00:00", "quote", 8.59, 8.64]
["2026-09-14T17:55:27.773501+00:00", "quote", 8.6, 8.64]
["2026-09-14T17:55:27.773507+00:00", "trade", 8.62, 100.0]
["2026-09-14T17:55:27.773517+00:00", "quote", 8.6, 8.64]
["2026-09-14T17:55:27.773680+00:00", "trade", 8.6, 1.0]
["2026-09-14T17:55:27.773682+00:00", "trade", 8.6, 7.0]
["2026-09-14T17:55:27.773682+00:00", "trade", 8.6, 31.0]
["2026-09-14T17:55:27.773682+00:00", "trade", 8.6, 7.0]
["2026-09-14T17:55:27.773682+00:00", "quote", 8.59, 8.64]
["2026-09-14T17:55:27.773816+00:00", "trade", 8.59, 42.0]
["2026-09-14T17:55:27.773838+00:00", "quote", 8.59, 8.62]
["2026-09-14T17:55:27.773858+00:00", "quote", 8.59, 8.62]
["2026-09-14T17:55:27.773871+00:00", "trade", 8.62, 136.0]
["2026-09-14T17:55:27.773871+00:00", "quote", 8.59, 8.62]
["2026-09-14T17:55:27.773892+00:00", "quote", 8.59, 8.64]
["2026-09-14T17:55:27.773900+00:00", "quote", 8.59, 8.64]
["2026-09-14T17:55:27.773930+00:00", "trade", 8.6, 39.0]
["2026-09-14T17:55:27.773940+00:00", "quote", 8.59, 8.65]
["2026-09-14T17:55:27.773942+00:00", "trade", 8.6, 42.0]
["2026-09-14T17:55:27.773995+00:00", "quote", 8.59, 8.65]
["2026-09-14T17:55:27.774436+00:00", "trade", 8.61, 2.0]
["2026-09-14T17:55:27.780971+00:00", "trade", 8.62, 9.0]
["2026-09-14T17:55:27.781038+00:00", "trade", 8.62, 3.0]
["2026-09-14T17:55:27.793473+00:00", "trade", 8.59, 100.0]
["2026-09-14T17:55:27.801412+00:00", "quote", 8.59, 8.62]
["2026-09-14T17:55:27.905518+00:00", "trade", 8.605, 6.0]
["2026-09-14T17:55:27.905582+00:00", "trade", 8.605, 2.0]
["2026-09-14T17:55:28.071302+00:00", "quote", 8.59, 8.62]
["2026-09-14T17:55:28.120922+00:00", "trade", 8.6, 10.0]
["2026-09-14T17:55:28.517808+00:00", "trade", 8.6167, 226.0]
["2026-09-14T17:55:28.518168+00:00", "trade", 8.6167, 1.0]
["2026-09-14T17:55:28.532006+00:00", "trade", 8.59, 476.0]
["2026-09-14T17:55:28.532006+00:00", "quote", 8.59, 8.62]
["2026-09-14T17:55:28.532007+00:00", "trade", 8.59, 44.0]
["2026-09-14T17:55:28.532008+00:00", "trade", 8.59, 136.0]
["2026-09-14T17:55:28.532020+00:00", "quote", 8.59, 8.62]
["2026-09-14T17:55:28.532027+00:00", "quote", 8.59, 8.6]
["2026-09-14T17:55:28.532345+00:00", "trade", 8.59, 1.0]
["2026-09-14T17:55:28.532350+00:00", "trade", 8.59, 115.0]
["2026-09-14T17:55:28.532351+00:00", "trade", 8.59, 1.0]
["2026-09-14T17:55:28.532353+00:00", "quote", 8.51, 8.6]
["2026-09-14T17:55:28.532447+00:00", "quote", 8.5, 8.6]
["2026-09-14T17:55:28.532650+00:00", "quote", 8.5, 8.61]
["2026-09-14T17:55:28.532853+00:00", "quote", 8.5, 8.61]
["2026-09-14T17:55:28.533032+00:00", "quote", 8.5, 8.6]
["2026-09-14T17:55:28.533055+00:00", "quote", 8.5, 8.6]
["2026-09-14T17:55:28.543561+00:00", "quote", 8.5, 8.59]
["2026-09-14T17:55:28.647355+00:00", "trade", 8.545, 4.0]
["2026-09-14T17:55:28.647421+00:00", "trade", 8.545, 1.0]
["2026-09-14T17:55:28.774094+00:00", "quote", 8.5, 8.59]
["2026-09-14T17:55:28.774137+00:00", "quote", 8.5, 8.59]
["2026-09-14T17:55:28.774536+00:00", "quote", 8.5, 8.59]
["2026-09-14T17:55:28.779204+00:00", "quote", 8.5, 8.6]
["2026-09-14T17:55:28.912000+00:00", "trade", 8.51, 50.0]
["2026-09-14T17:55:29.073197+00:00", "trade", 8.5999, 18.0]
["2026-09-14T17:55:29.186658+00:00", "quote", 8.5, 8.59]
["2026-09-14T17:55:29.240983+00:00", "quote", 8.5, 8.51]
["2026-09-14T17:55:29.241008+00:00", "quote", 8.5, 8.59]
["2026-09-14T17:55:29.241009+00:00", "trade", 8.51, 474.0]
["2026-09-14T17:55:29.241247+00:00", "trade", 8.51, 24.0]
["2026-09-14T17:55:29.241248+00:00", "trade", 8.51, 35.0]
["2026-09-14T17:55:29.336513+00:00", "trade", 8.545, 200.0]
["2026-09-14T17:55:29.345093+00:00", "trade", 8.54, 120.0]
["2026-09-14T17:55:29.347789+00:00", "trade", 8.545, 3.0]
["2026-09-14T17:55:29.347850+00:00", "trade", 8.545, 1.0]
["2026-09-14T17:55:29.349774+00:00", "trade", 8.545, 100.0]
["2026-09-14T17:55:29.349789+00:00", "trade", 8.53, 100.0]
["2026-09-14T17:55:29.349809+00:00", "trade", 8.53, 100.0]
["2026-09-14T17:55:29.349839+00:00", "trade", 8.545, 100.0]
["2026-09-14T17:55:29.349848+00:00", "trade", 8.5375, 100.0]
["2026-09-14T17:55:29.349879+00:00", "trade", 8.545, 100.0]
["2026-09-14T17:55:29.349982+00:00", "trade", 8.545, 100.0]
["2026-09-14T17:55:29.350020+00:00", "trade", 8.51, 7.0]
["2026-09-14T17:55:29.350036+00:00", "trade", 8.51, 76.0]
["2026-09-14T17:55:29.350067+00:00", "trade", 8.51, 7.0]
["2026-09-14T17:55:29.350099+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.350138+00:00", "trade", 8.5375, 100.0]
["2026-09-14T17:55:29.350139+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.350168+00:00", "trade", 8.5375, 100.0]
["2026-09-14T17:55:29.350184+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.350204+00:00", "trade", 8.51, 7.0]
["2026-09-14T17:55:29.350431+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.350433+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.350472+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.350509+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.350545+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.350580+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.350657+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.350733+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.351078+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.351189+00:00", "quote", 8.5, 8.59]
["2026-09-14T17:55:29.351196+00:00", "quote", 8.5, 8.59]
["2026-09-14T17:55:29.351221+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.351375+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.351671+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.351785+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.352348+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.352755+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.352910+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.353050+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.353345+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.353471+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.353640+00:00", "trade", 8.51, 38.0]
["2026-09-14T17:55:29.354033+00:00", "trade", 8.51, 36.0]
["2026-09-14T17:55:29.355871+00:00", "trade", 8.545, 100.0]
["2026-09-14T17:55:29.355882+00:00", "trade", 8.545, 100.0]
["2026-09-14T17:55:29.355929+00:00", "trade", 8.545, 100.0]
["2026-09-14T17:55:29.356045+00:00", "trade", 8.545, 100.0]
["2026-09-14T17:55:29.356718+00:00", "trade", 8.53, 200.0]
["2026-09-14T17:55:29.356931+00:00", "trade", 8.545, 100.0]
["2026-09-14T17:55:29.358857+00:00", "trade", 8.545, 80.0]
["2026-09-14T17:55:29.407606+00:00", "trade", 8.52, 200.0]
["2026-09-14T17:55:29.421151+00:00", "trade", 8.545, 2.0]
["2026-09-14T17:55:29.438209+00:00", "quote", 8.51, 8.59]
["2026-09-14T17:55:29.658617+00:00", "trade", 8.52, 10.0]
["2026-09-14T17:55:29.659392+00:00", "trade", 8.5101, 10.0]
["2026-09-14T17:55:29.981164+00:00", "trade", 8.55, 1.0]
["2026-09-14T17:55:30.047219+00:00", "trade", 8.52, 10.0]
["2026-09-14T17:55:30.157091+00:00", "trade", 8.58, 120.0]
["2026-09-14T17:55:30.372594+00:00", "quote", 8.51, 8.52]
["2026-09-14T17:55:30.372647+00:00", "trade", 8.52, 100.0]
["2026-09-14T17:55:30.372648+00:00", "quote", 8.51, 8.59]
["2026-09-14T17:55:30.373382+00:00", "quote", 8.51, 8.59]
["2026-09-14T17:55:30.373389+00:00", "quote", 8.51, 8.59]
["2026-09-14T17:55:30.373565+00:00", "quote", 8.51, 8.59]
["2026-09-14T17:55:30.410993+00:00", "trade", 8.5323, 700.0]
["2026-09-14T17:55:30.788037+00:00", "trade", 8.539, 1.0]
["2026-09-14T17:55:30.828217+00:00", "trade", 8.511, 500.0]
["2026-09-14T17:55:30.839114+00:00", "trade", 8.55, 20.0]
["2026-09-14T17:55:30.873964+00:00", "trade", 8.5229, 8.0]
["2026-09-14T17:55:31.007746+00:00", "trade", 8.53, 5.0]
["2026-09-14T17:55:31.008430+00:00", "trade", 8.53, 54.0]
["2026-09-14T17:55:31.120463+00:00", "trade", 8.55, 441.0]
["2026-09-14T17:55:31.357181+00:00", "trade", 8.5199, 300.0]
["2026-09-14T17:55:31.535460+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:55:31.535534+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:55:31.540216+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:55:31.604991+00:00", "trade", 8.55, 600.0]
["2026-09-14T17:55:31.643812+00:00", "quote", 8.51, 8.59]
["2026-09-14T17:55:31.643819+00:00", "trade", 8.52, 70.0]
["2026-09-14T17:55:31.644656+00:00", "quote", 8.51, 8.59]
["2026-09-14T17:55:31.644663+00:00", "quote", 8.51, 8.59]
["2026-09-14T17:55:31.705782+00:00", "quote", 8.51, 8.59]
["2026-09-14T17:55:31.780074+00:00", "trade", 8.55, 250.0]
["2026-09-14T17:55:31.798652+00:00", "trade", 8.55, 26.0]
["2026-09-14T17:55:32.283876+00:00", "trade", 8.58, 200.0]
["2026-09-14T17:55:32.283904+00:00", "trade", 8.59, 100.0]
["2026-09-14T17:55:32.978036+00:00", "trade", 8.59, 500.0]
["2026-09-14T17:55:32.978103+00:00", "trade", 8.55, 240.0]
["2026-09-14T17:55:32.978144+00:00", "trade", 8.55, 240.0]
["2026-09-14T17:55:32.978182+00:00", "trade", 8.55, 240.0]
["2026-09-14T17:55:32.978214+00:00", "trade", 8.55, 240.0]
["2026-09-14T17:55:32.978251+00:00", "trade", 8.55, 240.0]
["2026-09-14T17:55:32.978296+00:00", "trade", 8.55, 145.0]
["2026-09-14T17:55:32.978335+00:00", "quote", 8.56, 8.59]
["2026-09-14T17:55:32.978357+00:00", "trade", 8.59, 1.0]
["2026-09-14T17:55:32.978361+00:00", "trade", 8.62, 200.0]
["2026-09-14T17:55:32.978504+00:00", "trade", 8.59, 25.0]
["2026-09-14T17:55:32.978537+00:00", "trade", 8.59, 1.0]
["2026-09-14T17:55:32.978654+00:00", "trade", 8.59, 100.0]
["2026-09-14T17:55:32.978656+00:00", "trade", 8.59, 100.0]
["2026-09-14T17:55:32.978656+00:00", "trade", 8.59, 100.0]
["2026-09-14T17:55:32.978657+00:00", "trade", 8.59, 100.0]
["2026-09-14T17:55:32.978657+00:00", "quote", 8.56, 8.68]
["2026-09-14T17:55:32.978660+00:00", "trade", 8.59, 5.0]
["2026-09-14T17:55:32.978681+00:00", "trade", 8.535, 1.0]
["2026-09-14T17:55:32.978711+00:00", "quote", 8.56, 8.71]
["2026-09-14T17:55:32.978796+00:00", "quote", 8.56, 8.77]
["2026-09-14T17:55:32.978853+00:00", "quote", 8.56, 8.74]
["2026-09-14T17:55:32.978882+00:00", "quote", 8.56, 8.74]
["2026-09-14T17:55:32.979247+00:00", "quote", 8.55, 8.74]
["2026-09-14T17:55:32.979255+00:00", "quote", 8.55, 8.74]
["2026-09-14T17:55:32.979290+00:00", "quote", 8.51, 8.74]
["2026-09-14T17:55:32.979297+00:00", "quote", 8.51, 8.77]
["2026-09-14T17:55:32.980710+00:00", "quote", 8.51, 8.79]
["2026-09-14T17:55:32.984750+00:00", "trade", 8.67, 25.0]
["2026-09-14T17:55:32.984751+00:00", "quote", 8.59, 8.79]
["2026-09-14T17:55:32.984759+00:00", "trade", 8.69, 67.0]
["2026-09-14T17:55:32.984771+00:00", "trade", 8.65, 300.0]
["2026-09-14T17:55:32.984816+00:00", "quote", 8.59, 8.79]
["2026-09-14T17:55:32.984859+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:55:32.985191+00:00", "trade", 8.635, 257.0]
["2026-09-14T17:55:32.985231+00:00", "quote", 8.59, 8.71]
["2026-09-14T17:55:32.985276+00:00", "quote", 8.59, 8.71]
["2026-09-14T17:55:32.985278+00:00", "trade", 8.65, 257.0]
["2026-09-14T17:55:32.985283+00:00", "quote", 8.55, 8.71]
["2026-09-14T17:55:32.985311+00:00", "trade", 8.71, 257.0]
["2026-09-14T17:55:32.985312+00:00", "quote", 8.55, 8.79]
["2026-09-14T17:55:32.985326+00:00", "quote", 8.61, 8.79]
["2026-09-14T17:55:32.989321+00:00", "quote", 8.61, 8.79]
["2026-09-14T17:55:32.989360+00:00", "quote", 8.61, 8.79]
["2026-09-14T17:55:32.989369+00:00", "quote", 8.55, 8.79]
["2026-09-14T17:55:32.995208+00:00", "quote", 8.55, 8.79]
["2026-09-14T17:55:33.035546+00:00", "trade", 8.64, 50.0]
["2026-09-14T17:55:33.078898+00:00", "quote", 8.51, 8.79]
["2026-09-14T17:55:33.190877+00:00", "trade", 8.79, 10.0]
["2026-09-14T17:55:33.449555+00:00", "trade", 8.62, 143.0]
["2026-09-14T17:55:33.462954+00:00", "quote", 8.62, 8.79]
["2026-09-14T17:55:33.703823+00:00", "trade", 8.63, 200.0]
["2026-09-14T17:55:33.750414+00:00", "quote", 8.62, 8.63]
["2026-09-14T17:55:33.750416+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:55:33.750416+00:00", "trade", 8.63, 279.0]
["2026-09-14T17:55:33.750417+00:00", "trade", 8.63, 240.0]
["2026-09-14T17:55:33.750434+00:00", "trade", 8.63, 181.0]
["2026-09-14T17:55:33.750434+00:00", "quote", 8.62, 8.79]
["2026-09-14T17:55:33.774530+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:55:33.948255+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:55:33.977542+00:00", "trade", 8.6625, 100.0]
["2026-09-14T17:55:33.983618+00:00", "trade", 8.6625, 700.0]
["2026-09-14T17:55:33.989772+00:00", "trade", 8.64, 37.0]
["2026-09-14T17:55:34.061092+00:00", "trade", 8.705, 25.0]
["2026-09-14T17:55:34.069820+00:00", "trade", 8.78, 38.0]
["2026-09-14T17:55:34.069822+00:00", "trade", 8.78, 38.0]
["2026-09-14T17:55:34.069846+00:00", "trade", 8.75, 38.0]
["2026-09-14T17:55:34.069898+00:00", "trade", 8.78, 38.0]
["2026-09-14T17:55:34.069910+00:00", "trade", 8.78, 38.0]
["2026-09-14T17:55:34.070004+00:00", "trade", 8.83, 38.0]
["2026-09-14T17:55:34.070008+00:00", "trade", 8.83, 38.0]
["2026-09-14T17:55:34.070016+00:00", "trade", 8.83, 38.0]
["2026-09-14T17:55:34.070034+00:00", "trade", 8.83, 38.0]
["2026-09-14T17:55:34.070037+00:00", "trade", 8.83, 38.0]
["2026-09-14T17:55:34.070092+00:00", "trade", 8.83, 21.0]
["2026-09-14T17:55:34.070111+00:00", "trade", 8.83, 38.0]
["2026-09-14T17:55:34.070139+00:00", "trade", 8.83, 38.0]
["2026-09-14T17:55:34.070166+00:00", "trade", 8.83, 38.0]
["2026-09-14T17:55:34.070183+00:00", "quote", 8.62, 8.79]
["2026-09-14T17:55:34.070204+00:00", "trade", 8.78, 42.0]
["2026-09-14T17:55:34.070206+00:00", "trade", 8.79, 58.0]
["2026-09-14T17:55:34.070234+00:00", "trade", 8.79, 42.0]
["2026-09-14T17:55:34.070236+00:00", "trade", 8.79, 58.0]
["2026-09-14T17:55:34.070243+00:00", "trade", 8.79, 42.0]
["2026-09-14T17:55:34.070245+00:00", "trade", 8.79, 58.0]
["2026-09-14T17:55:34.070257+00:00", "trade", 8.82, 38.0]
["2026-09-14T17:55:34.070259+00:00", "trade", 8.83, 38.0]
["2026-09-14T17:55:34.070265+00:00", "trade", 8.79, 42.0]
["2026-09-14T17:55:34.070266+00:00", "trade", 8.79, 58.0]
["2026-09-14T17:55:34.070266+00:00", "quote", 8.62, 8.8]
["2026-09-14T17:55:34.070286+00:00", "trade", 8.79, 34.0]
["2026-09-14T17:55:34.070293+00:00", "quote", 8.65, 8.8]
["2026-09-14T17:55:34.070309+00:00", "quote", 8.65, 8.8]
["2026-09-14T17:55:34.070317+00:00", "trade", 8.8, 100.0]
["2026-09-14T17:55:34.070317+00:00", "quote", 8.65, 8.86]
["2026-09-14T17:55:34.070366+00:00", "trade", 8.83, 24.0]
["2026-09-14T17:55:34.071387+00:00", "quote", 8.65, 8.88]
["2026-09-14T17:55:34.075648+00:00", "quote", 8.65, 8.88]
["2026-09-14T17:55:34.075654+00:00", "quote", 8.62, 8.88]
["2026-09-14T17:55:34.080849+00:00", "quote", 8.62, 8.88]
["2026-09-14T17:55:34.082910+00:00", "trade", 8.75, 50.0]
["2026-09-14T17:55:34.083781+00:00", "trade", 8.6206, 50.0]
["2026-09-14T17:55:34.091659+00:00", "quote", 8.62, 8.88]
["2026-09-14T17:55:34.235102+00:00", "quote", 8.63, 8.88]
["2026-09-14T17:55:34.940873+00:00", "trade", 8.78, 100.0]
["2026-09-14T17:55:34.959032+00:00", "trade", 8.755, 200.0]
["2026-09-14T17:55:34.959379+00:00", "trade", 8.755, 200.0]
["2026-09-14T17:55:34.959734+00:00", "trade", 8.755, 200.0]
["2026-09-14T17:55:35.008523+00:00", "trade", 8.755, 240.0]
["2026-09-14T17:55:35.008524+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:55:35.008525+00:00", "trade", 8.71, 60.0]
["2026-09-14T17:55:35.249513+00:00", "trade", 8.755, 1500.0]
["2026-09-14T17:55:35.645738+00:00", "trade", 8.87, 30.0]
["2026-09-14T17:55:35.831257+00:00", "trade", 8.755, 10.0]
["2026-09-14T17:55:35.833314+00:00", "trade", 8.8799, 10.0]
["2026-09-14T17:55:35.883118+00:00", "trade", 8.7922, 80.0]
["2026-09-14T17:55:35.967156+00:00", "trade", 8.8799, 100.0]
["2026-09-14T17:55:36.152832+00:00", "trade", 8.6501, 50.0]
["2026-09-14T17:55:36.185845+00:00", "trade", 8.755, 300.0]
["2026-09-14T17:55:36.436588+00:00", "trade", 8.6301, 10.0]
["2026-09-14T17:55:36.447378+00:00", "trade", 8.86, 70.0]
["2026-09-14T17:55:36.447380+00:00", "trade", 8.86, 30.0]
["2026-09-14T17:55:36.570395+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:55:36.734557+00:00", "trade", 8.755, 1600.0]
["2026-09-14T17:55:36.763954+00:00", "trade", 8.87, 200.0]
["2026-09-14T17:55:36.764004+00:00", "trade", 8.86, 70.0]
["2026-09-14T17:55:36.764006+00:00", "trade", 8.88, 20.0]
["2026-09-14T17:55:36.764007+00:00", "trade", 8.88, 200.0]
["2026-09-14T17:55:36.764025+00:00", "trade", 8.86, 38.0]
["2026-09-14T17:55:36.764027+00:00", "quote", 8.81, 8.88]
["2026-09-14T17:55:36.764048+00:00", "trade", 8.88, 70.0]
["2026-09-14T17:55:36.764073+00:00", "quote", 8.84, 8.88]
["2026-09-14T17:55:36.764355+00:00", "trade", 8.95, 38.0]
["2026-09-14T17:55:36.764375+00:00", "trade", 8.86, 25.0]
["2026-09-14T17:55:36.764407+00:00", "trade", 8.95, 38.0]
["2026-09-14T17:55:36.764454+00:00", "trade", 8.95, 24.0]
["2026-09-14T17:55:36.764471+00:00", "trade", 8.95, 38.0]
["2026-09-14T17:55:36.764474+00:00", "trade", 8.88, 100.0]
["2026-09-14T17:55:36.764509+00:00", "trade", 8.88, 57.0]
["2026-09-14T17:55:36.764554+00:00", "trade", 8.87, 100.0]
["2026-09-14T17:55:36.764581+00:00", "trade", 8.88, 100.0]
["2026-09-14T17:55:36.764582+00:00", "quote", 8.84, 8.9]
["2026-09-14T17:55:36.764600+00:00", "trade", 8.89, 100.0]
["2026-09-14T17:55:36.764609+00:00", "quote", 8.85, 8.9]
["2026-09-14T17:55:36.764617+00:00", "trade", 8.9, 100.0]
["2026-09-14T17:55:36.764617+00:00", "quote", 8.85, 8.93]
["2026-09-14T17:55:36.764710+00:00", "trade", 8.93, 100.0]
["2026-09-14T17:55:36.764710+00:00", "quote", 8.85, 8.94]
["2026-09-14T17:55:36.764746+00:00", "trade", 8.94, 100.0]
["2026-09-14T17:55:36.764747+00:00", "quote", 8.85, 9.01]
["2026-09-14T17:55:36.764759+00:00", "trade", 8.86, 1.0]
["2026-09-14T17:55:36.764791+00:00", "quote", 8.85, 9.01]
["2026-09-14T17:55:36.764835+00:00", "quote", 8.85, 9.01]
["2026-09-14T17:55:36.764944+00:00", "trade", 8.94, 1.0]
["2026-09-14T17:55:36.764959+00:00", "quote", 8.86, 9.01]
["2026-09-14T17:55:36.765144+00:00", "quote", 8.86, 9.01]
["2026-09-14T17:55:36.768948+00:00", "quote", 8.86, 9.01]
["2026-09-14T17:55:36.772949+00:00", "quote", 8.8, 9.01]
["2026-09-14T17:55:36.774707+00:00", "quote", 8.78, 9.01]
["2026-09-14T17:55:36.775078+00:00", "quote", 8.69, 9.01]
["2026-09-14T17:55:36.777732+00:00", "quote", 8.64, 9.01]
["2026-09-14T17:55:36.805873+00:00", "trade", 9.0, 100.0]
["2026-09-14T17:55:36.805934+00:00", "trade", 9.005, 100.0]
["2026-09-14T17:55:36.805942+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:55:36.850506+00:00", "quote", 8.64, 9.01]
["2026-09-14T17:55:36.864528+00:00", "quote", 8.64, 9.01]
["2026-09-14T17:55:36.872460+00:00", "trade", 8.83, 100.0]
["2026-09-14T17:55:37.536163+00:00", "trade", 9.01, 23.0]
["2026-09-14T17:55:37.542706+00:00", "trade", 9.01, 600.0]
["2026-09-14T17:55:37.544151+00:00", "trade", 8.98, 100.0]
["2026-09-14T17:55:37.545530+00:00", "trade", 9.07, 600.0]
["2026-09-14T17:55:37.570264+00:00", "trade", 8.98, 100.0]
["2026-09-14T17:55:37.571357+00:00", "trade", 9.0094, 100.0]
["2026-09-14T17:55:38.005228+00:00", "trade", 9.0, 100.0]
["2026-09-14T17:55:38.060997+00:00", "trade", 8.825, 30.0]
["2026-09-14T17:55:38.318163+00:00", "trade", 8.64, 3.0]
["2026-09-14T17:55:38.700117+00:00", "trade", 8.9, 5.0]
["2026-09-14T17:55:38.700118+00:00", "trade", 8.83, 95.0]
["2026-09-14T17:55:38.700119+00:00", "quote", 8.64, 9.11]
["2026-09-14T17:55:38.700149+00:00", "quote", 8.64, 9.24]
["2026-09-14T17:55:38.701396+00:00", "quote", 8.79, 9.24]
["2026-09-14T17:55:38.712625+00:00", "trade", 9.015, 2.0]
["2026-09-14T17:55:38.712685+00:00", "trade", 9.015, 3.0]
["2026-09-14T17:55:39.196012+00:00", "quote", 8.79, 9.0]
["2026-09-14T17:55:39.196046+00:00", "quote", 8.71, 9.0]
["2026-09-14T17:55:39.197177+00:00", "quote", 8.63, 9.0]
["2026-09-14T17:55:39.198059+00:00", "quote", 8.63, 9.0]
["2026-09-14T17:55:39.261142+00:00", "trade", 8.96, 240.0]
["2026-09-14T17:55:39.261143+00:00", "trade", 8.97, 240.0]
["2026-09-14T17:55:39.261145+00:00", "trade", 8.99, 20.0]
["2026-09-14T17:55:39.265635+00:00", "quote", 8.63, 9.0]
["2026-09-14T17:55:39.270253+00:00", "quote", 8.63, 9.0]
["2026-09-14T17:55:39.616361+00:00", "trade", 8.97, 10.0]
["2026-09-14T17:55:39.618561+00:00", "trade", 8.9999, 10.0]
["2026-09-14T17:55:39.687698+00:00", "trade", 8.7978, 18.0]
["2026-09-14T17:55:39.743587+00:00", "quote", 8.63, 8.99]
["2026-09-14T17:55:40.197328+00:00", "trade", 8.9899, 130.0]
["2026-09-14T17:55:40.263549+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:40.555213+00:00", "trade", 8.93, 100.0]
["2026-09-14T17:55:40.555704+00:00", "trade", 8.93, 900.0]
["2026-09-14T17:55:40.555749+00:00", "trade", 8.93, 38.0]
["2026-09-14T17:55:40.555805+00:00", "trade", 8.93, 38.0]
["2026-09-14T17:55:40.555840+00:00", "trade", 8.93, 24.0]
["2026-09-14T17:55:40.700042+00:00", "trade", 8.96, 200.0]
["2026-09-14T17:55:40.700100+00:00", "trade", 8.99, 200.0]
["2026-09-14T17:55:40.700161+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:55:41.269356+00:00", "trade", 8.9, 24.0]
["2026-09-14T17:55:41.310711+00:00", "trade", 8.86, 24.0]
["2026-09-14T17:55:42.039143+00:00", "trade", 8.85, 50.0]
["2026-09-14T17:55:42.988328+00:00", "trade", 8.89, 50.0]
["2026-09-14T17:55:42.988341+00:00", "trade", 8.89, 50.0]
["2026-09-14T17:55:42.988342+00:00", "trade", 8.9, 26.0]
["2026-09-14T17:55:42.988364+00:00", "quote", 8.85, 8.99]
["2026-09-14T17:55:42.988529+00:00", "trade", 8.9, 24.0]
["2026-09-14T17:55:42.988553+00:00", "quote", 8.87, 8.99]
["2026-09-14T17:55:42.989091+00:00", "quote", 8.88, 8.99]
["2026-09-14T17:55:42.993112+00:00", "quote", 8.78, 8.99]
["2026-09-14T17:55:42.993308+00:00", "quote", 8.77, 8.99]
["2026-09-14T17:55:43.084351+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:43.167827+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:43.167877+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:43.607589+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:43.607641+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:43.765285+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:43.765335+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:43.923388+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:43.923442+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:44.076087+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:44.076140+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:44.227797+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:44.227849+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:44.367545+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:44.367596+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:44.521965+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:44.522021+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:44.675530+00:00", "trade", 8.95, 8.0]
["2026-09-14T17:55:44.827844+00:00", "trade", 8.95, 5.0]
["2026-09-14T17:55:45.282229+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:45.374962+00:00", "trade", 8.85, 2.0]
["2026-09-14T17:55:46.113548+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:46.439265+00:00", "trade", 8.88, 1.0]
["2026-09-14T17:55:46.498776+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:47.235814+00:00", "quote", 8.71, 8.99]
["2026-09-14T17:55:48.115521+00:00", "trade", 8.9207, 2.0]
["2026-09-14T17:55:49.204531+00:00", "trade", 8.99, 2.0]
["2026-09-14T17:55:49.793786+00:00", "trade", 8.84, 50.0]
["2026-09-14T17:55:51.391324+00:00", "trade", 8.99, 10.0]
["2026-09-14T17:55:51.392244+00:00", "trade", 8.85, 1.0]
["2026-09-14T17:55:52.315796+00:00", "trade", 8.99, 2.0]
["2026-09-14T17:55:52.315838+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:55:52.315890+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:55:52.315924+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:55:52.315960+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:55:52.315995+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:55:52.316030+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:55:52.316064+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:55:52.316099+00:00", "trade", 8.89, 34.0]
["2026-09-14T17:55:54.584977+00:00", "quote", 8.63, 8.99]
["2026-09-14T17:55:54.586966+00:00", "quote", 8.63, 8.99]
["2026-09-14T17:55:56.155112+00:00", "quote", 8.75, 8.99]
["2026-09-14T17:55:56.274405+00:00", "trade", 8.87, 1.0]
["2026-09-14T17:55:56.913711+00:00", "trade", 8.82, 180.0]
["2026-09-14T17:55:57.276373+00:00", "quote", 8.67, 8.99]
["2026-09-14T17:55:57.284817+00:00", "quote", 8.63, 8.99]
["2026-09-14T17:55:57.415107+00:00", "trade", 8.88, 50.0]
["2026-09-14T17:55:58.527420+00:00", "quote", 8.63, 8.99]
["2026-09-14T17:55:59.267003+00:00", "trade", 8.64, 11.0]
["2026-09-14T17:56:00.025542+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:56:00.025603+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:56:00.025643+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:56:00.025701+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:56:00.025716+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:56:00.025755+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:56:00.025791+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:56:00.025827+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:56:00.025849+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:56:00.025861+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:56:00.025875+00:00", "quote", 8.63, 8.96]
["2026-09-14T17:56:00.025905+00:00", "trade", 8.9, 7.0]
["2026-09-14T17:56:00.025908+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:56:00.026112+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:56:00.026245+00:00", "quote", 8.63, 8.95]
["2026-09-14T17:56:00.026804+00:00", "trade", 8.79, 1.0]
["2026-09-14T17:56:00.034299+00:00", "quote", 8.63, 8.99]
["2026-09-14T17:56:00.145750+00:00", "trade", 8.88, 1.0]
["2026-09-14T17:56:00.145750+00:00", "trade", 8.88, 1.0]
["2026-09-14T17:56:00.146054+00:00", "quote", 8.63, 8.98]
["2026-09-14T17:56:00.146062+00:00", "quote", 8.63, 8.98]
["2026-09-14T17:56:00.146158+00:00", "trade", 8.83, 1.0]
["2026-09-14T17:56:00.146181+00:00", "quote", 8.63, 8.91]
["2026-09-14T17:56:00.146213+00:00", "quote", 8.63, 8.91]
["2026-09-14T17:56:00.146925+00:00", "trade", 8.85, 38.0]
["2026-09-14T17:56:00.146928+00:00", "trade", 8.85, 38.0]
["2026-09-14T17:56:00.146997+00:00", "trade", 8.85, 38.0]
["2026-09-14T17:56:00.147046+00:00", "trade", 8.86, 38.0]
["2026-09-14T17:56:00.147050+00:00", "trade", 8.82, 7.0]
["2026-09-14T17:56:00.147072+00:00", "trade", 8.85, 76.0]
["2026-09-14T17:56:00.147086+00:00", "quote", 8.63, 8.91]
["2026-09-14T17:56:00.147090+00:00", "quote", 8.63, 8.91]
["2026-09-14T17:56:00.147094+00:00", "quote", 8.63, 8.98]
["2026-09-14T17:56:00.157700+00:00", "quote", 8.63, 8.99]
["2026-09-14T17:56:01.603199+00:00", "trade", 8.89, 50.0]
["2026-09-14T17:56:01.603230+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:56:01.603287+00:00", "trade", 8.89, 38.0]
["2026-09-14T17:56:01.603323+00:00", "trade", 8.89, 19.0]
["2026-09-14T17:56:01.951694+00:00", "trade", 8.91, 20.0]
["2026-09-14T17:56:01.956479+00:00", "trade", 8.93, 38.0]
["2026-09-14T17:56:01.956481+00:00", "trade", 8.93, 38.0]
["2026-09-14T17:56:01.956521+00:00", "trade", 8.93, 38.0]
["2026-09-14T17:56:01.956534+00:00", "trade", 8.93, 38.0]
["2026-09-14T17:56:01.956566+00:00", "trade", 8.93, 24.0]
["2026-09-14T17:56:01.956582+00:00", "trade", 8.93, 24.0]
["2026-09-14T17:56:01.956628+00:00", "quote", 8.75, 8.99]
["2026-09-14T17:56:01.956725+00:00", "trade", 8.91, 2.0]
["2026-09-14T17:56:01.956726+00:00", "trade", 8.91, 4.0]
["2026-09-14T17:56:01.956739+00:00", "quote", 8.85, 8.99]
["2026-09-14T17:56:01.960743+00:00", "quote", 8.85, 8.99]
["2026-09-14T17:56:01.960785+00:00", "quote", 8.85, 8.99]
["2026-09-14T17:56:01.960790+00:00", "quote", 8.76, 8.99]
["2026-09-14T17:56:01.960851+00:00", "quote", 8.75, 8.99]
["2026-09-14T17:56:01.960975+00:00", "quote", 8.65, 8.99]
["2026-09-14T17:56:01.960987+00:00", "quote", 8.66, 8.99]
["2026-09-14T17:56:02.057200+00:00", "quote", 8.63, 8.99]
["2026-09-14T17:56:03.209117+00:00", "trade", 8.84, 100.0]
["2026-09-14T17:56:03.231627+00:00", "quote", 8.63, 8.99]
["2026-09-14T17:56:04.178261+00:00", "trade", 8.6301, 5.0]
["2026-09-14T17:56:05.111385+00:00", "trade", 8.83, 100.0]
["2026-09-14T17:56:05.113026+00:00", "trade", 8.8201, 100.0]
["2026-09-14T17:56:06.307901+00:00", "trade", 8.85, 5.0]
["2026-09-14T17:56:06.308074+00:00", "trade", 8.85, 5.0]
["2026-09-14T17:56:06.309704+00:00", "quote", 8.63, 8.99]
["2026-09-14T17:56:06.463412+00:00", "trade", 8.64, 11.0]
["2026-09-14T17:56:06.870511+00:00", "trade", 8.64, 20.0]
["2026-09-14T17:56:08.284526+00:00", "trade", 8.85, 5.0]
["2026-09-14T17:56:08.377810+00:00", "quote", 8.63, 8.95]
["2026-09-14T17:56:08.379874+00:00", "quote", 8.7, 8.95]
["2026-09-14T17:56:09.542816+00:00", "trade", 8.93, 38.0]
["2026-09-14T17:56:09.542876+00:00", "trade", 8.94, 38.0]
["2026-09-14T17:56:09.542914+00:00", "trade", 8.94, 38.0]
["2026-09-14T17:56:09.542916+00:00", "quote", 8.8, 8.95]
["2026-09-14T17:56:09.542959+00:00", "trade", 8.94, 24.0]
["2026-09-14T17:56:09.543025+00:00", "trade", 8.95, 100.0]
["2026-09-14T17:56:09.543025+00:00", "quote", 8.8, 8.99]
["2026-09-14T17:56:09.543045+00:00", "quote", 8.89, 8.99]
["2026-09-14T17:56:09.543053+00:00", "quote", 8.89, 8.99]
["2026-09-14T17:56:09.543119+00:00", "trade", 8.98, 38.0]
["2026-09-14T17:56:09.543160+00:00", "trade", 8.98, 38.0]
["2026-09-14T17:56:09.543199+00:00", "trade", 8.97, 38.0]
["2026-09-14T17:56:09.543424+00:00", "trade", 8.97, 38.0]
["2026-09-14T17:56:09.543440+00:00", "trade", 8.98, 24.0]
["2026-09-14T17:56:09.543442+00:00", "trade", 8.99, 176.0]
["2026-09-14T17:56:09.543444+00:00", "trade", 8.99, 200.0]
["2026-09-14T17:56:09.543462+00:00", "trade", 8.99, 1.0]
["2026-09-14T17:56:09.543473+00:00", "trade", 8.99, 124.0]
["2026-09-14T17:56:09.543474+00:00", "trade", 8.99, 76.0]
["2026-09-14T17:56:09.543526+00:00", "trade", 8.97, 38.0]
["2026-09-14T17:56:09.543551+00:00", "trade", 8.99, 38.0]
["2026-09-14T17:56:09.543579+00:00", "trade", 8.99, 6.0]
["2026-09-14T17:56:09.543583+00:00", "trade", 8.99, 38.0]
["2026-09-14T17:56:09.543585+00:00", "trade", 8.99, 200.0]
["2026-09-14T17:56:09.543594+00:00", "trade", 8.97, 38.0]
["2026-09-14T17:56:09.543601+00:00", "trade", 8.99, 200.0]
["2026-09-14T17:56:09.543602+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:56:09.543603+00:00", "quote", 8.89, 8.99]
["2026-09-14T17:56:09.543608+00:00", "trade", 8.97, 38.0]
["2026-09-14T17:56:09.543609+00:00", "trade", 9.01, 100.0]
["2026-09-14T17:56:09.543638+00:00", "trade", 8.99, 40.0]
["2026-09-14T17:56:09.543653+00:00", "trade", 8.99, 24.0]
["2026-09-14T17:56:09.543660+00:00", "trade", 8.99, 176.0]
["2026-09-14T17:56:09.543680+00:00", "trade", 8.99, 500.0]
["2026-09-14T17:56:09.543681+00:00", "trade", 8.99, 42.0]
["2026-09-14T17:56:09.543681+00:00", "quote", 8.89, 9.0]
["2026-09-14T17:56:09.543682+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:56:09.543682+00:00", "trade", 9.0, 158.0]
["2026-09-14T17:56:09.543682+00:00", "quote", 8.89, 9.08]
["2026-09-14T17:56:09.543686+00:00", "trade", 9.0, 42.0]
["2026-09-14T17:56:09.543706+00:00", "quote", 8.94, 9.08]
["2026-09-14T17:56:09.543709+00:00", "quote", 8.97, 9.08]
["2026-09-14T17:56:09.543834+00:00", "trade", 8.97, 10.0]
["2026-09-14T17:56:09.543840+00:00", "trade", 8.97, 28.0]
["2026-09-14T17:56:09.543867+00:00", "trade", 8.97, 137.0]
["2026-09-14T17:56:09.543977+00:00", "trade", 8.97, 35.0]
["2026-09-14T17:56:09.544022+00:00", "quote", 8.97, 9.3]
["2026-09-14T17:56:09.544028+00:00", "quote", 8.97, 9.26]
["2026-09-14T17:56:09.544048+00:00", "trade", 9.0, 35.0]
["2026-09-14T17:56:09.544048+00:00", "quote", 8.97, 9.3]
["2026-09-14T17:56:09.544059+00:00", "quote", 8.94, 9.3]
["2026-09-14T17:56:09.544100+00:00", "quote", 8.94, 9.18]
["2026-09-14T17:56:09.544412+00:00", "quote", 8.96, 9.18]
["2026-09-14T17:56:09.544437+00:00", "quote", 8.94, 9.18]
["2026-09-14T17:56:09.545377+00:00", "quote", 8.94, 9.26]
["2026-09-14T17:56:09.545953+00:00", "trade", 9.07, 100.0]
["2026-09-14T17:56:09.546357+00:00", "trade", 9.03, 25.0]
["2026-09-14T17:56:09.547736+00:00", "quote", 8.89, 9.26]
["2026-09-14T17:56:09.548033+00:00", "quote", 8.85, 9.26]
["2026-09-14T17:56:09.548677+00:00", "quote", 8.8, 9.26]
["2026-09-14T17:56:09.628683+00:00", "quote", 8.85, 9.26]
["2026-09-14T17:56:09.628689+00:00", "quote", 8.85, 9.26]
["2026-09-14T17:56:09.628788+00:00", "trade", 9.0, 5.0]
["2026-09-14T17:56:09.628802+00:00", "quote", 8.92, 9.26]
["2026-09-14T17:56:09.628814+00:00", "quote", 8.92, 9.26]
["2026-09-14T17:56:09.632835+00:00", "quote", 8.92, 9.26]
["2026-09-14T17:56:09.632844+00:00", "quote", 8.83, 9.26]
["2026-09-14T17:56:09.632912+00:00", "quote", 8.82, 9.26]
["2026-09-14T17:56:09.633036+00:00", "quote", 8.8, 9.26]
["2026-09-14T17:56:10.082232+00:00", "quote", 8.8, 9.3]
["2026-09-14T17:56:10.086019+00:00", "trade", 8.97, 27.0]
["2026-09-14T17:56:10.591153+00:00", "trade", 8.8001, 50.0]
["2026-09-14T17:56:10.629281+00:00", "quote", 8.8, 9.25]
["2026-09-14T17:56:11.270717+00:00", "trade", 9.025, 600.0]
["2026-09-14T17:56:11.525425+00:00", "quote", 9.04, 9.25]
["2026-09-14T17:56:11.526304+00:00", "trade", 9.145, 13.0]
["2026-09-14T17:56:11.526366+00:00", "trade", 9.145, 9.0]
["2026-09-14T17:56:11.526426+00:00", "trade", 9.145, 3.0]
["2026-09-14T17:56:11.526487+00:00", "trade", 9.145, 3.0]
["2026-09-14T17:56:11.778526+00:00", "trade", 9.2499, 3.0]
["2026-09-14T17:56:12.251522+00:00", "trade", 9.05, 2.0]
["2026-09-14T17:56:12.251797+00:00", "trade", 9.05, 3.0]
["2026-09-14T17:56:12.414499+00:00", "trade", 9.05, 10.0]
["2026-09-14T17:56:12.869111+00:00", "quote", 9.04, 9.23]
["2026-09-14T17:56:12.869124+00:00", "quote", 9.04, 9.2]
["2026-09-14T17:56:12.869141+00:00", "trade", 9.04, 29.0]
["2026-09-14T17:56:12.869142+00:00", "trade", 9.04, 100.0]
["2026-09-14T17:56:12.869147+00:00", "trade", 9.04, 18.0]
["2026-09-14T17:56:12.869148+00:00", "trade", 9.04, 11.0]
["2026-09-14T17:56:12.869149+00:00", "trade", 9.04, 26.0]
["2026-09-14T17:56:12.869149+00:00", "trade", 9.04, 31.0]
["2026-09-14T17:56:12.869150+00:00", "trade", 9.04, 7.0]
["2026-09-14T17:56:12.869156+00:00", "trade", 9.04, 7.0]
["2026-09-14T17:56:12.869167+00:00", "trade", 9.04, 76.0]
["2026-09-14T17:56:12.869168+00:00", "quote", 9.01, 9.2]
["2026-09-14T17:56:12.869179+00:00", "trade", 9.03, 8.0]
["2026-09-14T17:56:12.869191+00:00", "trade", 9.03, 8.0]
["2026-09-14T17:56:12.869199+00:00", "quote", 8.94, 9.2]
["2026-09-14T17:56:12.869206+00:00", "trade", 9.04, 74.0]
["2026-09-14T17:56:12.869235+00:00", "quote", 8.94, 9.05]
["2026-09-14T17:56:12.869325+00:00", "quote", 8.94, 9.05]
["2026-09-14T17:56:12.869353+00:00", "quote", 8.8, 9.05]
["2026-09-14T17:56:12.869399+00:00", "trade", 9.05, 33.0]
["2026-09-14T17:56:12.869511+00:00", "trade", 8.99, 27.0]
["2026-09-14T17:56:12.869537+00:00", "quote", 8.8, 9.01]
["2026-09-14T17:56:12.870041+00:00", "quote", 8.86, 9.01]
["2026-09-14T17:56:12.870097+00:00", "quote", 8.86, 9.04]
["2026-09-14T17:56:12.870198+00:00", "quote", 8.8, 9.04]
["2026-09-14T17:56:12.876576+00:00", "quote", 8.8, 9.05]
["2026-09-14T17:56:12.876852+00:00", "quote", 8.8, 9.15]
["2026-09-14T17:56:12.877257+00:00", "quote", 8.8, 9.25]
["2026-09-14T17:56:12.881014+00:00", "quote", 8.8, 9.03]
["2026-09-14T17:56:12.886248+00:00", "quote", 8.8, 9.25]
["2026-09-14T17:56:12.900193+00:00", "trade", 9.025, 2.0]
["2026-09-14T17:56:12.904749+00:00", "quote", 8.8, 9.1]
["2026-09-14T17:56:12.913360+00:00", "quote", 8.8, 9.25]
["2026-09-14T17:56:13.066457+00:00", "trade", 8.8091, 300.0]
["2026-09-14T17:56:13.419816+00:00", "quote", 8.84, 9.25]
["2026-09-14T17:56:14.490590+00:00", "quote", 8.84, 9.25]
["2026-09-14T17:56:15.306004+00:00", "trade", 8.97, 27.0]
["2026-09-14T17:56:15.306005+00:00", "trade", 9.0, 100.0]
["2026-09-14T17:56:15.306024+00:00", "quote", 8.87, 9.25]
["2026-09-14T17:56:15.306031+00:00", "quote", 8.9, 9.25]
["2026-09-14T17:56:15.306032+00:00", "trade", 9.0, 173.0]
["2026-09-14T17:56:15.306038+00:00", "quote", 8.91, 9.25]
["2026-09-14T17:56:15.313061+00:00", "quote", 8.9, 9.25]
["2026-09-14T17:56:15.313415+00:00", "quote", 8.84, 9.25]
["2026-09-14T17:56:15.421344+00:00", "trade", 9.045, 1.0]
["2026-09-14T17:56:15.480924+00:00", "trade", 8.91, 5.0]
["2026-09-14T17:56:15.804489+00:00", "trade", 8.981, 100.0]
["2026-09-14T17:56:16.566218+00:00", "trade", 9.045, 12.0]
["2026-09-14T17:56:17.010741+00:00", "quote", 8.84, 9.25]
["2026-09-14T17:56:17.500199+00:00", "trade", 9.045, 3.0]
["2026-09-14T17:56:17.745269+00:00", "trade", 9.045, 3.0]
["2026-09-14T17:56:17.928267+00:00", "quote", 8.84, 9.24]
["2026-09-14T17:56:18.088528+00:00", "quote", 8.84, 9.19]
["2026-09-14T17:56:18.088609+00:00", "trade", 8.91, 16.0]
["2026-09-14T17:56:18.088621+00:00", "quote", 8.84, 9.07]
["2026-09-14T17:56:18.088628+00:00", "trade", 8.91, 3.0]
["2026-09-14T17:56:18.088628+00:00", "quote", 8.81, 9.07]
["2026-09-14T17:56:18.088671+00:00", "quote", 8.81, 9.07]
["2026-09-14T17:56:18.088699+00:00", "quote", 8.81, 9.07]
["2026-09-14T17:56:18.088726+00:00", "trade", 8.9, 8.0]
["2026-09-14T17:56:18.088728+00:00", "trade", 8.9, 8.0]
["2026-09-14T17:56:18.088794+00:00", "quote", 8.81, 9.07]
["2026-09-14T17:56:18.098012+00:00", "quote", 8.81, 8.94]
["2026-09-14T17:56:18.098865+00:00", "quote", 8.81, 8.94]
["2026-09-14T17:56:18.518152+00:00", "trade", 8.875, 50.0]
["2026-09-14T17:56:18.807468+00:00", "trade", 8.84, 50.0]
["2026-09-14T17:56:18.808639+00:00", "trade", 8.875, 3.0]
["2026-09-14T17:56:18.808693+00:00", "trade", 8.875, 3.0]
["2026-09-14T17:56:18.808744+00:00", "trade", 8.875, 1.0]
["2026-09-14T17:56:18.808796+00:00", "trade", 8.875, 9.0]
["2026-09-14T17:56:18.979998+00:00", "trade", 8.94, 500.0]
["2026-09-14T17:56:19.033742+00:00", "trade", 8.875, 40.0]
["2026-09-14T17:56:19.093747+00:00", "quote", 8.81, 8.94]
["2026-09-14T17:56:19.233749+00:00", "trade", 8.875, 300.0]
["2026-09-14T17:56:19.308178+00:00", "trade", 8.8401, 5.0]
["2026-09-14T17:56:19.748808+00:00", "trade", 8.829, 250.0]
["2026-09-14T17:56:19.918390+00:00", "trade", 8.92, 8.0]
["2026-09-14T17:56:19.920020+00:00", "trade", 8.9394, 8.0]
["2026-09-14T17:56:20.917047+00:00", "quote", 8.81, 8.94]
["2026-09-14T17:56:21.199013+00:00", "quote", 8.81, 8.94]
["2026-09-14T17:56:22.972243+00:00", "trade", 8.9192, 25.0]
["2026-09-14T17:56:23.317693+00:00", "trade", 8.85, 50.0]
["2026-09-14T17:56:23.318171+00:00", "trade", 8.85, 50.0]
["2026-09-14T17:56:24.159617+00:00", "trade", 8.9, 359.0]
["2026-09-14T17:56:24.658264+00:00", "trade", 8.8301, 200.0]
["2026-09-14T17:56:25.268344+00:00", "trade", 8.8831, 300.0]
["2026-09-14T17:56:27.652472+00:00", "trade", 8.8101, 5.0]
["2026-09-14T17:56:27.712938+00:00", "trade", 8.84, 5.0]
["2026-09-14T17:56:27.712939+00:00", "quote", 8.81, 8.94]
["2026-09-14T17:56:27.712963+00:00", "quote", 8.81, 8.89]
["2026-09-14T17:56:27.713424+00:00", "trade", 8.84, 5.0]
["2026-09-14T17:56:27.719391+00:00", "trade", 8.85, 1.0]
["2026-09-14T17:56:27.719391+00:00", "quote", 8.81, 8.94]
["2026-09-14T17:56:27.719392+00:00", "trade", 8.88, 26.0]
["2026-09-14T17:56:27.719394+00:00", "trade", 8.89, 655.0]
["2026-09-14T17:56:27.719403+00:00", "quote", 8.81, 8.94]
["2026-09-14T17:56:27.719405+00:00", "trade", 8.89, 27.0]
["2026-09-14T17:56:27.719415+00:00", "quote", 8.84, 8.94]
["2026-09-14T17:56:27.719424+00:00", "quote", 8.84, 8.94]
["2026-09-14T17:56:27.719432+00:00", "quote", 8.86, 8.94]
["2026-09-14T17:56:27.719453+00:00", "quote", 8.86, 8.94]
["2026-09-14T17:56:27.719524+00:00", "trade", 8.88, 20.0]
["2026-09-14T17:56:27.719527+00:00", "trade", 8.88, 20.0]
["2026-09-14T17:56:27.719533+00:00", "trade", 8.88, 20.0]
["2026-09-14T17:56:27.719535+00:00", "trade", 8.88, 20.0]
["2026-09-14T17:56:27.719565+00:00", "trade", 8.88, 38.0]
["2026-09-14T17:56:27.719569+00:00", "trade", 8.88, 38.0]
["2026-09-14T17:56:27.719753+00:00", "quote", 8.86, 9.08]
["2026-09-14T17:56:27.719987+00:00", "quote", 8.87, 9.08]
["2026-09-14T17:56:27.720039+00:00", "quote", 8.87, 9.09]
["2026-09-14T17:56:27.720090+00:00", "quote", 8.87, 9.09]
["2026-09-14T17:56:27.721426+00:00", "quote", 8.87, 9.22]
["2026-09-14T17:56:27.721712+00:00", "quote", 8.87, 9.24]
["2026-09-14T17:56:27.721740+00:00", "quote", 8.87, 9.25]
["2026-09-14T17:56:27.721979+00:00", "quote", 8.87, 8.88]
["2026-09-14T17:56:27.722000+00:00", "quote", 8.87, 9.25]
["2026-09-14T17:56:27.722001+00:00", "trade", 8.88, 400.0]
["2026-09-14T17:56:27.722603+00:00", "quote", 8.87, 9.25]
["2026-09-14T17:56:27.722610+00:00", "quote", 8.87, 9.25]
["2026-09-14T17:56:27.723483+00:00", "quote", 8.87, 9.15]
["2026-09-14T17:56:27.834938+00:00", "trade", 9.01, 1.0]
["2026-09-14T17:56:27.835004+00:00", "trade", 9.01, 2.0]
["2026-09-14T17:56:27.835066+00:00", "trade", 9.01, 6.0]
["2026-09-14T17:56:27.835124+00:00", "trade", 9.01, 2.0]
["2026-09-14T17:56:27.936123+00:00", "quote", 8.87, 9.16]
["2026-09-14T17:56:28.632345+00:00", "trade", 8.88, 25.0]
["2026-09-14T17:56:28.843238+00:00", "trade", 8.93, 50.0]
["2026-09-14T17:56:29.952596+00:00", "trade", 8.88, 50.0]
["2026-09-14T17:56:30.245557+00:00", "quote", 8.87, 9.16]
["2026-09-14T17:56:30.883713+00:00", "quote", 8.87, 9.16]
["2026-09-14T17:56:30.884316+00:00", "trade", 8.97, 100.0]
["2026-09-14T17:56:31.140588+00:00", "trade", 8.98, 100.0]
["2026-09-14T17:56:31.140589+00:00", "quote", 8.87, 9.16]
["2026-09-14T17:56:31.140591+00:00", "trade", 8.99, 20.0]
["2026-09-14T17:56:31.140591+00:00", "trade", 9.01, 240.0]
["2026-09-14T17:56:31.140592+00:00", "trade", 9.015, 640.0]
["2026-09-14T17:56:31.140609+00:00", "quote", 8.87, 9.16]
["2026-09-14T17:56:31.140616+00:00", "quote", 8.93, 9.16]
["2026-09-14T17:56:31.140623+00:00", "quote", 8.93, 9.16]
["2026-09-14T17:56:31.140638+00:00", "quote", 8.93, 9.17]
["2026-09-14T17:56:31.140668+00:00", "quote", 8.93, 9.17]
["2026-09-14T17:56:31.140675+00:00", "quote", 8.93, 9.17]
["2026-09-14T17:56:31.141058+00:00", "quote", 8.93, 9.15]
["2026-09-14T17:56:31.141156+00:00", "trade", 8.94, 100.0]
["2026-09-14T17:56:31.141203+00:00", "trade", 8.94, 38.0]
["2026-09-14T17:56:31.141247+00:00", "quote", 8.93, 9.15]
["2026-09-14T17:56:31.141254+00:00", "quote", 8.93, 9.15]
["2026-09-14T17:56:31.141292+00:00", "trade", 8.94, 38.0]
["2026-09-14T17:56:31.141937+00:00", "trade", 8.94, 24.0]
["2026-09-14T17:56:31.145267+00:00", "quote", 8.93, 9.15]
["2026-09-14T17:56:31.145274+00:00", "quote", 8.93, 9.15]
["2026-09-14T17:56:31.146717+00:00", "trade", 8.93, 682.0]
["2026-09-14T17:56:31.146717+00:00", "quote", 8.93, 9.15]
["2026-09-14T17:56:31.146718+00:00", "trade", 8.93, 682.0]
["2026-09-14T17:56:31.146724+00:00", "trade", 8.92, 6.0]
["2026-09-14T17:56:31.146725+00:00", "trade", 8.92, 6.0]
["2026-09-14T17:56:31.146760+00:00", "trade", 8.9, 1.0]
["2026-09-14T17:56:31.146762+00:00", "trade", 8.9, 26.0]
["2026-09-14T17:56:31.146994+00:00", "quote", 8.83, 8.91]
["2026-09-14T17:56:31.147058+00:00", "quote", 8.83, 8.9]
["2026-09-14T17:56:31.147078+00:00", "quote", 8.83, 8.9]
["2026-09-14T17:56:31.147133+00:00", "quote", 8.81, 8.9]
["2026-09-14T17:56:31.157108+00:00", "quote", 8.81, 8.89]
["2026-09-14T17:56:31.157128+00:00", "quote", 8.81, 8.89]
["2026-09-14T17:56:31.157135+00:00", "quote", 8.81, 8.89]
["2026-09-14T17:56:31.157198+00:00", "trade", 8.85, 1.0]
["2026-09-14T17:56:31.157224+00:00", "trade", 8.85, 45.0]
["2026-09-14T17:56:32.018609+00:00", "quote", 8.8, 8.89]
["2026-09-14T17:56:32.164100+00:00", "trade", 8.88, 100.0]
["2026-09-14T17:56:32.164101+00:00", "trade", 8.89, 200.0]
["2026-09-14T17:56:32.164102+00:00", "trade", 8.89, 100.0]
["2026-09-14T17:56:32.164102+00:00", "quote", 8.8, 8.89]
["2026-09-14T17:56:32.164104+00:00", "trade", 8.89, 582.0]
["2026-09-14T17:56:32.164108+00:00", "trade", 8.89, 100.0]
["2026-09-14T17:56:32.164108+00:00", "trade", 8.89, 100.0]
["2026-09-14T17:56:32.164109+00:00", "quote", 8.8, 8.89]
["2026-09-14T17:56:32.164115+00:00", "quote", 8.8, 8.89]
["2026-09-14T17:56:32.164144+00:00", "quote", 8.87, 8.89]
["2026-09-14T17:56:32.164192+00:00", "trade", 8.89, 100.0]
["2026-09-14T17:56:32.164194+00:00", "trade", 8.89, 6.0]
["2026-09-14T17:56:32.164194+00:00", "trade", 8.89, 982.0]
["2026-09-14T17:56:32.164194+00:00", "quote", 8.87, 8.92]
["2026-09-14T17:56:32.164238+00:00", "quote", 8.87, 8.98]
["2026-09-14T17:56:32.164330+00:00", "trade", 8.95, 38.0]
["2026-09-14T17:56:32.164410+00:00", "trade", 8.95, 38.0]
["2026-09-14T17:56:32.164432+00:00", "quote", 8.87, 9.04]
["2026-09-14T17:56:32.164720+00:00", "quote", 8.87, 9.18]
["2026-09-14T17:56:32.164770+00:00", "quote", 8.87, 9.19]
["2026-09-14T17:56:32.164794+00:00", "quote", 8.87, 9.25]
["2026-09-14T17:56:32.166058+00:00", "trade", 9.06, 1.0]
["2026-09-14T17:56:32.166119+00:00", "quote", 8.87, 9.15]
["2026-09-14T17:56:32.166121+00:00", "trade", 9.06, 4.0]
["2026-09-14T17:56:32.166203+00:00", "trade", 9.06, 4.0]
["2026-09-14T17:56:32.168150+00:00", "quote", 8.87, 9.15]
["2026-09-14T17:56:32.168613+00:00", "quote", 8.87, 9.25]
["2026-09-14T17:56:32.171434+00:00", "quote", 8.86, 9.25]
["2026-09-14T17:56:32.171853+00:00", "quote", 8.8, 9.25]
["2026-09-14T17:56:32.217263+00:00", "quote", 8.8, 9.1]
["2026-09-14T17:56:32.217903+00:00", "quote", 8.8, 9.25]
["2026-09-14T17:56:32.313898+00:00", "trade", 9.025, 250.0]
["2026-09-14T17:56:32.450893+00:00", "quote", 8.8, 9.1]
["2026-09-14T17:56:32.493714+00:00", "trade", 8.84, 100.0]
["2026-09-14T17:56:32.520619+00:00", "trade", 8.9017, 1500.0]
["2026-09-14T17:56:32.783366+00:00", "trade", 8.88, 5.0]
["2026-09-14T17:56:33.587546+00:00", "trade", 9.0, 25.0]
["2026-09-14T17:56:34.007836+00:00", "quote", 8.8, 9.1]
["2026-09-14T17:56:34.007936+00:00", "trade", 8.87, 10.0]
["2026-09-14T17:56:34.008005+00:00", "quote", 8.8, 9.06]
["2026-09-14T17:56:34.012000+00:00", "quote", 8.8, 9.06]
["2026-09-14T17:56:34.013205+00:00", "quote", 8.8, 9.18]
["2026-09-14T17:56:34.013307+00:00", "quote", 8.8, 9.18]
["2026-09-14T17:56:34.059986+00:00", "quote", 8.8, 9.1]
["2026-09-14T17:56:34.160244+00:00", "quote", 8.8, 9.18]
["2026-09-14T17:56:34.160340+00:00", "quote", 8.8, 9.14]
["2026-09-14T17:56:34.160550+00:00", "quote", 8.8, 9.18]
["2026-09-14T17:56:34.339747+00:00", "trade", 9.094, 8.0]
["2026-09-14T17:56:34.350771+00:00", "trade", 9.1, 50.0]
["2026-09-14T17:56:35.007019+00:00", "quote", 8.8, 9.22]
["2026-09-14T17:56:35.007331+00:00", "quote", 8.8, 9.25]
["2026-09-14T17:56:35.874777+00:00", "trade", 8.94, 8.0]
["2026-09-14T17:56:36.947946+00:00", "trade", 8.86, 5.0]
["2026-09-14T17:56:37.410935+00:00", "trade", 9.02, 120.0]
["2026-09-14T17:56:37.410941+00:00", "trade", 9.025, 130.0]
["2026-09-14T17:56:37.836056+00:00", "quote", 8.8, 9.2]
["2026-09-14T17:56:37.836058+00:00", "quote", 8.8, 9.19]
["2026-09-14T17:56:37.836064+00:00", "quote", 8.8, 9.13]
["2026-09-14T17:56:37.836076+00:00", "quote", 8.8, 9.2]
["2026-09-14T17:56:37.836096+00:00", "quote", 9.0, 9.2]
["2026-09-14T17:56:37.836110+00:00", "quote", 9.0, 9.13]
["2026-09-14T17:56:37.836126+00:00", "quote", 9.0, 9.2]
["2026-09-14T17:56:37.836158+00:00", "quote", 9.0, 9.19]
["2026-09-14T17:56:37.836158+00:00", "quote", 9.0, 9.15]
["2026-09-14T17:56:37.836159+00:00", "trade", 9.0, 200.0]
["2026-09-14T17:56:37.836160+00:00", "trade", 9.0, 1.0]
["2026-09-14T17:56:37.836165+00:00", "quote", 9.0, 9.1]
["2026-09-14T17:56:37.836179+00:00", "trade", 9.0, 20.0]
["2026-09-14T17:56:37.836180+00:00", "trade", 9.0, 76.0]
["2026-09-14T17:56:37.836181+00:00", "quote", 9.0, 9.1]
["2026-09-14T17:56:37.836188+00:00", "quote", 9.0, 9.19]
["2026-09-14T17:56:37.836202+00:00", "quote", 9.0, 9.2]
["2026-09-14T17:56:37.836208+00:00", "quote", 9.0, 9.05]
["2026-09-14T17:56:37.836214+00:00", "trade", 9.0, 124.0]
["2026-09-14T17:56:37.836215+00:00", "trade", 9.0, 76.0]
["2026-09-14T17:56:37.836215+00:00", "quote", 9.0, 9.05]
["2026-09-14T17:56:37.836229+00:00", "quote", 9.0, 9.05]
["2026-09-14T17:56:37.836252+00:00", "quote", 9.0, 9.05]
["2026-09-14T17:56:37.836264+00:00", "trade", 9.0, 200.0]
["2026-09-14T17:56:37.836265+00:00", "quote", 9.0, 9.05]
["2026-09-14T17:56:37.836277+00:00", "trade", 9.0, 76.0]
["2026-09-14T17:56:37.836278+00:00", "quote", 9.0, 9.05]
["2026-09-14T17:56:37.836352+00:00", "trade", 9.0, 124.0]
["2026-09-14T17:56:37.836353+00:00", "trade", 9.0, 76.0]
["2026-09-14T17:56:37.836354+00:00", "quote", 8.9, 9.05]
["2026-09-14T17:56:37.836395+00:00", "trade", 9.0, 48.0]
["2026-09-14T17:56:37.836530+00:00", "quote", 8.81, 9.05]
["2026-09-14T17:56:37.840230+00:00", "quote", 8.81, 9.05]
["2026-09-14T17:56:37.840541+00:00", "quote", 8.8, 9.05]
["2026-09-14T17:56:37.842976+00:00", "quote", 8.8, 9.05]
["2026-09-14T17:56:37.843241+00:00", "quote", 8.8, 9.05]
["2026-09-14T17:56:37.848481+00:00", "quote", 8.8, 9.16]
["2026-09-14T17:56:37.849265+00:00", "quote", 8.8, 9.25]
["2026-09-14T17:56:37.888185+00:00", "quote", 8.84, 9.25]
["2026-09-14T17:56:37.888191+00:00", "quote", 8.84, 9.25]
["2026-09-14T17:56:37.948286+00:00", "trade", 9.045, 1.0]
["2026-09-14T17:56:37.948344+00:00", "trade", 9.045, 3.0]
["2026-09-14T17:56:37.948404+00:00", "trade", 9.045, 3.0]
["2026-09-14T17:56:38.183623+00:00", "quote", 8.8, 9.25]
["2026-09-14T17:56:38.183721+00:00", "quote", 8.8, 9.25]
["2026-09-14T17:56:38.183941+00:00", "quote", 8.76, 9.25]
["2026-09-14T17:56:38.184494+00:00", "quote", 8.71, 9.25]
["2026-09-14T17:56:38.184514+00:00", "quote", 8.7, 9.25]
["2026-09-14T17:56:38.460593+00:00", "quote", 8.7, 9.0]
["2026-09-14T17:56:38.461723+00:00", "quote", 8.7, 9.0]
["2026-09-14T17:56:38.731695+00:00", "trade", 9.0, 100.0]
["2026-09-14T17:56:38.731695+00:00", "quote", 8.7, 9.1]
["2026-09-14T17:56:38.731697+00:00", "trade", 9.0, 25.0]
["2026-09-14T17:56:38.731715+00:00", "quote", 8.84, 9.1]
["2026-09-14T17:56:38.731724+00:00", "quote", 8.92, 9.1]
["2026-09-14T17:56:38.731730+00:00", "quote", 8.92, 9.1]
["2026-09-14T17:56:38.731737+00:00", "quote", 8.92, 9.1]
["2026-09-14T17:56:38.731744+00:00", "quote", 8.92, 9.1]
["2026-09-14T17:56:38.731751+00:00", "quote", 8.92, 9.14]
["2026-09-14T17:56:38.731760+00:00", "quote", 8.92, 9.14]
["2026-09-14T17:56:38.731990+00:00", "trade", 8.95, 100.0]
["2026-09-14T17:56:38.731999+00:00", "trade", 8.95, 100.0]
["2026-09-14T17:56:38.732020+00:00", "trade", 8.95, 100.0]
["2026-09-14T17:56:38.732032+00:00", "trade", 8.95, 100.0]
["2026-09-14T17:56:38.732050+00:00", "quote", 8.92, 9.25]
["2026-09-14T17:56:38.732083+00:00", "quote", 8.92, 9.0]
["2026-09-14T17:56:38.732090+00:00", "quote", 8.92, 9.0]
["2026-09-14T17:56:38.732101+00:00", "trade", 9.0, 200.0]
["2026-09-14T17:56:38.732101+00:00", "quote", 8.92, 9.0]
["2026-09-14T17:56:38.732108+00:00", "quote", 8.92, 9.0]
["2026-09-14T17:56:38.732180+00:00", "trade", 8.95, 100.0]
["2026-09-14T17:56:38.732202+00:00", "quote", 8.92, 9.0]
["2026-09-14T17:56:38.732272+00:00", "quote", 8.92, 9.0]
["2026-09-14T17:56:38.732299+00:00", "quote", 8.93, 9.0]
["2026-09-14T17:56:38.732304+00:00", "trade", 8.95, 200.0]
["2026-09-14T17:56:38.732325+00:00", "quote", 8.92, 9.0]
["2026-09-14T17:56:38.732331+00:00", "trade", 8.95, 100.0]
["2026-09-14T17:56:38.732378+00:00", "trade", 8.95, 100.0]
["2026-09-14T17:56:38.732500+00:00", "quote", 8.92, 9.0]
["2026-09-14T17:56:38.732760+00:00", "trade", 8.95, 200.0]
["2026-09-14T17:56:38.742208+00:00", "trade", 8.96, 200.0]
["2026-09-14T17:56:38.777126+00:00", "quote", 8.92, 8.99]
["2026-09-14T17:56:38.777147+00:00", "quote", 8.92, 8.99]
["2026-09-14T17:56:38.777153+00:00", "quote", 8.92, 8.99]
["2026-09-14T17:56:38.777474+00:00", "quote", 8.92, 8.99]
["2026-09-14T17:56:38.831782+00:00", "quote", 8.88, 8.99]
["2026-09-14T17:56:38.832089+00:00", "quote", 8.83, 8.99]
["2026-09-14T17:56:38.832173+00:00", "quote", 8.7, 8.99]
["2026-09-14T17:56:38.832244+00:00", "quote", 8.74, 8.99]
["2026-09-14T17:56:38.833608+00:00", "quote", 8.7, 8.99]
["2026-09-14T17:56:38.836842+00:00", "quote", 8.7, 8.99]
["2026-09-14T17:56:40.039378+00:00", "trade", 8.8601, 10.0]
["2026-09-14T17:56:40.249064+00:00", "trade", 8.7001, 5.0]
["2026-09-14T17:56:41.778888+00:00", "trade", 8.845, 11.0]
["2026-09-14T17:56:42.149096+00:00", "quote", 8.8, 8.99]
["2026-09-14T17:56:42.492406+00:00", "quote", 8.8, 8.99]
["2026-09-14T17:56:43.795854+00:00", "trade", 8.99, 1.0]
["2026-09-14T17:56:43.858969+00:00", "trade", 8.97, 38.0]
["2026-09-14T17:56:43.859054+00:00", "trade", 8.97, 38.0]
["2026-09-14T17:56:43.859113+00:00", "trade", 8.97, 38.0]
["2026-09-14T17:56:43.859171+00:00", "trade", 8.97, 38.0]
["2026-09-14T17:56:43.859228+00:00", "trade", 8.97, 38.0]
["2026-09-14T17:56:43.859350+00:00", "trade", 8.97, 38.0]
["2026-09-14T17:56:43.859753+00:00", "trade", 8.97, 38.0]
["2026-09-14T17:56:43.859800+00:00", "trade", 8.97, 34.0]
["2026-09-14T17:56:44.046015+00:00", "trade", 8.95, 5.0]
["2026-09-14T17:56:44.059534+00:00", "trade", 8.98, 100.0]
["2026-09-14T17:56:44.059536+00:00", "trade", 8.99, 200.0]
["2026-09-14T17:56:44.059537+00:00", "trade", 8.99, 200.0]
["2026-09-14T17:56:44.059538+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:56:44.059541+00:00", "trade", 8.99, 100.0]
["2026-09-14T17:56:44.059563+00:00", "trade", 9.0, 75.0]
["2026-09-14T17:56:44.059563+00:00", "quote", 8.97, 8.99]
["2026-09-14T17:56:44.059564+00:00", "trade", 9.0, 1.0]
["2026-09-14T17:56:44.059565+00:00", "trade", 8.98, 38.0]
["2026-09-14T17:56:44.059620+00:00", "trade", 8.98, 62.0]
["2026-09-14T17:56:44.059623+00:00", "trade", 8.99, 300.0]
["2026-09-14T17:56:44.059625+00:00", "quote", 8.97, 8.99]
["2026-09-14T17:56:44.059631+00:00", "trade", 8.99, 338.0]
["2026-09-14T17:56:44.059633+00:00", "quote", 8.97, 9.02]
["2026-09-14T17:56:44.059653+00:00", "quote", 8.97, 9.09]
["2026-09-14T17:56:44.059679+00:00", "trade", 8.99, 62.0]
["2026-09-14T17:56:44.059777+00:00", "trade", 9.0, 38.0]
["2026-09-14T17:56:44.059777+00:00", "trade", 9.0, 38.0]
["2026-09-14T17:56:44.059904+00:00", "quote", 8.97, 9.21]
["2026-09-14T17:56:44.059932+00:00", "trade", 9.0, 38.0]
["2026-09-14T17:56:44.059943+00:00", "trade", 9.0, 38.0]
["2026-09-14T17:56:44.060000+00:00", "trade", 9.0, 38.0]
["2026-09-14T17:56:44.060088+00:00", "trade", 9.0, 38.0]
["2026-09-14T17:56:44.060226+00:00", "trade", 9.0, 24.0]
["2026-09-14T17:56:44.061589+00:00", "quote", 8.97, 9.21]
["2026-09-14T17:56:44.064149+00:00", "quote", 8.97, 9.21]
["2026-09-14T17:56:44.066870+00:00", "quote", 8.89, 9.21]
["2026-09-14T17:56:44.070091+00:00", "quote", 8.87, 9.21]
["2026-09-14T17:56:44.070151+00:00", "quote", 8.87, 9.21]
["2026-09-14T17:56:44.070436+00:00", "quote", 8.8, 9.21]
["2026-09-14T17:56:44.070576+00:00", "quote", 8.8, 9.21]
["2026-09-14T17:56:44.175210+00:00", "trade", 9.005, 14.0]
["2026-09-14T17:56:44.175280+00:00", "trade", 9.005, 5.0]
["2026-09-14T17:56:44.175341+00:00", "trade", 9.005, 2.0]
["2026-09-14T17:56:44.175402+00:00", "trade", 9.005, 3.0]
["2026-09-14T17:56:44.175460+00:00", "trade", 9.005, 3.0]
["2026-09-14T17:56:44.349350+00:00", "trade", 9.005, 2.0]
["2026-09-14T17:56:44.772955+00:00", "trade", 9.005, 4.0]
["2026-09-14T17:56:44.878707+00:00", "trade", 9.0, 32.0]
["2026-09-14T17:56:44.879088+00:00", "quote", 8.8, 9.17]
["2026-09-14T17:56:44.887102+00:00", "quote", 8.8, 9.18]
["2026-09-14T17:56:44.888274+00:00", "quote", 8.8, 9.21]
["2026-09-14T17:56:45.649088+00:00", "trade", 8.96, 10.0]
["2026-09-14T17:56:46.228551+00:00", "trade", 9.0, 5.0]
["2026-09-14T17:56:46.663664+00:00", "quote", 8.8, 9.21]
["2026-09-14T17:56:47.229660+00:00", "trade", 8.97, 25.0]
["2026-09-14T17:56:47.229851+00:00", "trade", 8.97, 25.0]
["2026-09-14T17:56:48.077506+00:00", "trade", 9.005, 360.0]
["2026-09-14T17:56:48.784871+00:00", "trade", 8.96, 5.0]
["2026-09-14T17:56:49.695918+00:00", "quote", 8.8, 9.2]
["2026-09-14T17:56:49.775382+00:00", "trade", 9.0, 100.0]
["2026-09-14T17:56:49.921925+00:00", "quote", 8.8, 9.2]
["2026-09-14T17:56:50.194783+00:00", "trade", 9.1, 1.0]
["2026-09-14T17:56:50.360985+00:00", "trade", 9.1007, 1.0]
["2026-09-14T17:56:50.795686+00:00", "quote", 8.84, 9.2]
["2026-09-14T17:56:50.858104+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:56:50.858492+00:00", "trade", 9.02, 200.0]
["2026-09-14T17:56:50.858510+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:56:50.859090+00:00", "trade", 9.02, 100.0]
["2026-09-14T17:56:50.888369+00:00", "trade", 9.02, 200.0]
["2026-09-14T17:56:51.419369+00:00", "trade", 9.0027, 1500.0]
["2026-09-14T17:56:51.495475+00:00", "trade", 8.84, 200.0]
["2026-09-14T17:56:51.498378+00:00", "trade", 9.12, 120.0]
["2026-09-14T17:56:51.498380+00:00", "trade", 9.13, 5.0]
["2026-09-14T17:56:51.498405+00:00", "trade", 9.02, 24.0]
["2026-09-14T17:56:51.498413+00:00", "trade", 9.02, 14.0]
["2026-09-14T17:56:51.498454+00:00", "trade", 9.02, 38.0]
["2026-09-14T17:56:51.498663+00:00", "trade", 9.05, 30.0]
["2026-09-14T17:56:51.831862+00:00", "quote", 8.96, 9.2]
["2026-09-14T17:56:51.856588+00:00", "quote", 8.96, 9.19]
["2026-09-14T17:56:52.219298+00:00", "trade", 9.0, 5.0]
["2026-09-14T17:56:52.431098+00:00", "trade", 9.075, 300.0]
["2026-09-14T17:56:52.842773+00:00", "trade", 9.075, 100.0]
["2026-09-14T17:56:52.843157+00:00", "trade", 9.07, 120.0]
["2026-09-14T17:56:52.843476+00:00", "trade", 9.075, 280.0]
["2026-09-14T17:56:55.879431+00:00", "quote", 8.96, 9.16]
["2026-09-14T17:56:55.879534+00:00", "trade", 9.07, 5.0]
["2026-09-14T17:56:55.883547+00:00", "quote", 8.96, 9.16]
["2026-09-14T17:56:55.884904+00:00", "quote", 8.96, 9.19]
["2026-09-14T17:56:55.926177+00:00", "trade", 9.0, 11.0]
["2026-09-14T17:56:57.063158+00:00", "trade", 8.9601, 20.0]
["2026-09-14T17:56:57.822093+00:00", "quote", 8.96, 9.07]
["2026-09-14T17:56:57.835185+00:00", "trade", 9.051, 50.0]
["2026-09-14T17:56:58.409239+00:00", "trade", 9.015, 6.0]
["2026-09-14T17:56:58.597710+00:00", "quote", 8.96, 9.07]
["2026-09-14T17:56:58.867921+00:00", "trade", 9.07, 2.0]
["2026-09-14T17:56:58.884026+00:00", "trade", 9.0235, 100.0]
["2026-09-14T17:56:59.225623+00:00", "trade", 8.9601, 25.0]
["2026-09-14T17:56:59.415259+00:00", "trade", 8.9797, 200.0]
["2026-09-14T17:56:59.415582+00:00", "trade", 9.0, 4.0]
["2026-09-14T17:56:59.415857+00:00", "trade", 9.0, 20.0]
["2026-09-14T17:56:59.415908+00:00", "quote", 8.96, 9.07]
["2026-09-14T17:56:59.415910+00:00", "quote", 8.96, 9.04]
["2026-09-14T17:56:59.419916+00:00", "quote", 8.96, 9.07]
["2026-09-14T17:56:59.419921+00:00", "quote", 8.96, 9.07]
["2026-09-14T17:56:59.439163+00:00", "trade", 9.0699, 50.0]
["2026-09-14T17:57:00.428490+00:00", "trade", 8.96, 500.0]
["2026-09-14T17:57:01.845259+00:00", "trade", 9.0314, 22.0]
["2026-09-14T17:57:02.024716+00:00", "trade", 9.0427, 1.0]
["2026-09-14T17:57:03.766039+00:00", "trade", 8.97, 20.0]
["2026-09-14T17:57:04.164787+00:00", "trade", 8.9801, 10.0]
["2026-09-14T17:57:04.208266+00:00", "trade", 9.015, 5.0]
["2026-09-14T17:57:04.425352+00:00", "trade", 8.96, 2.0]
["2026-09-14T17:57:04.425375+00:00", "quote", 8.96, 9.0]
["2026-09-14T17:57:04.425443+00:00", "quote", 8.96, 9.0]
["2026-09-14T17:57:04.425455+00:00", "trade", 8.98, 67.0]
["2026-09-14T17:57:04.425463+00:00", "trade", 8.96, 9.0]
["2026-09-14T17:57:04.425464+00:00", "trade", 8.95, 50.0]
["2026-09-14T17:57:04.425472+00:00", "quote", 8.96, 8.97]
["2026-09-14T17:57:04.425523+00:00", "trade", 8.96, 8.0]
["2026-09-14T17:57:04.425526+00:00", "trade", 8.96, 9.0]
["2026-09-14T17:57:04.425526+00:00", "trade", 8.96, 1.0]
["2026-09-14T17:57:04.425526+00:00", "trade", 8.96, 32.0]
["2026-09-14T17:57:04.425530+00:00", "trade", 8.96, 1.0]
["2026-09-14T17:57:04.425645+00:00", "trade", 8.96, 2.0]
["2026-09-14T17:57:04.425726+00:00", "trade", 8.96, 4.0]
["2026-09-14T17:57:04.425766+00:00", "quote", 8.96, 9.0]
["2026-09-14T17:57:04.425774+00:00", "quote", 8.96, 9.0]
["2026-09-14T17:57:04.425790+00:00", "trade", 8.96, 4.0]
["2026-09-14T17:57:04.425807+00:00", "trade", 8.96, 100.0]
["2026-09-14T17:57:04.425807+00:00", "trade", 8.96, 100.0]
["2026-09-14T17:57:04.425914+00:00", "quote", 8.88, 9.0]
["2026-09-14T17:57:04.426320+00:00", "quote", 8.88, 9.03]
["2026-09-14T17:57:04.426463+00:00", "trade", 8.88, 31.0]
["2026-09-14T17:57:04.426507+00:00", "trade", 8.88, 100.0]
["2026-09-14T17:57:04.426675+00:00", "quote", 8.8, 9.03]
["2026-09-14T17:57:04.427626+00:00", "quote", 8.8, 9.03]
["2026-09-14T17:57:04.429468+00:00", "quote", 8.8, 9.03]
["2026-09-14T17:57:04.429510+00:00", "quote", 8.8, 9.03]
["2026-09-14T17:57:04.429515+00:00", "quote", 8.8, 9.03]
["2026-09-14T17:57:04.431373+00:00", "quote", 8.8, 9.07]
["2026-09-14T17:57:04.435307+00:00", "quote", 8.8, 9.07]
["2026-09-14T17:57:04.467198+00:00", "quote", 8.84, 9.07]
["2026-09-14T17:57:04.585111+00:00", "trade", 8.955, 1500.0]
["2026-09-14T17:57:04.588977+00:00", "trade", 8.955, 19.0]
["2026-09-14T17:57:04.589063+00:00", "trade", 8.955, 19.0]
["2026-09-14T17:57:04.876782+00:00", "trade", 8.8401, 20.0]
["2026-09-14T17:57:04.995227+00:00", "trade", 8.955, 1.0]
["2026-09-14T17:57:04.995228+00:00", "trade", 8.955, 1.0]
["2026-09-14T17:57:05.597681+00:00", "trade", 8.955, 20.0]
["2026-09-14T17:57:05.652958+00:00", "trade", 8.955, 300.0]
["2026-09-14T17:57:05.852964+00:00", "trade", 8.98, 1.0]
["2026-09-14T17:57:06.390416+00:00", "trade", 9.0698, 100.0]
["2026-09-14T17:57:06.390745+00:00", "trade", 9.0, 38.0]
["2026-09-14T17:57:06.390842+00:00", "trade", 9.0, 38.0]
["2026-09-14T17:57:06.390923+00:00", "trade", 9.0, 24.0]
["2026-09-14T17:57:06.391017+00:00", "trade", 9.0, 38.0]
["2026-09-14T17:57:06.391108+00:00", "trade", 9.0, 38.0]
["2026-09-14T17:57:06.391186+00:00", "trade", 9.0, 24.0]
["2026-09-14T17:57:07.315052+00:00", "trade", 8.955, 1.0]
["2026-09-14T17:57:07.315210+00:00", "trade", 9.0, 38.0]
["2026-09-14T17:57:07.315288+00:00", "trade", 9.0, 38.0]
["2026-09-14T17:57:07.315346+00:00", "trade", 9.0, 24.0]
["2026-09-14T17:57:08.087293+00:00", "quote", 8.96, 9.07]
["2026-09-14T17:57:08.091761+00:00", "trade", 8.9601, 100.0]
["2026-09-14T17:57:08.092412+00:00", "trade", 9.015, 13.0]
["2026-09-14T17:57:08.092473+00:00", "trade", 9.015, 6.0]
["2026-09-14T17:57:08.125876+00:00", "trade", 9.0, 88.0]
["2026-09-14T17:57:08.713807+00:00", "trade", 9.051, 15.0]
["2026-09-14T17:57:08.738175+00:00", "trade", 9.015, 100.0]
["2026-09-14T17:57:08.984528+00:00", "trade", 9.01, 25.0]
["2026-09-14T17:57:09.280169+00:00", "trade", 9.0001, 20.0]
["2026-09-14T17:57:09.520434+00:00", "trade", 8.97, 286.0]
["2026-09-14T17:57:09.520434+00:00", "quote", 8.96, 8.97]
["2026-09-14T17:57:09.520454+00:00", "trade", 8.97, 714.0]
["2026-09-14T17:57:09.520455+00:00", "quote", 8.96, 9.07]
["2026-09-14T17:57:09.520909+00:00", "trade", 8.96, 100.0]
["2026-09-14T17:57:09.520909+00:00", "quote", 8.92, 9.07]
["2026-09-14T17:57:09.520929+00:00", "quote", 8.92, 9.06]
["2026-09-14T17:57:09.520933+00:00", "quote", 8.92, 9.02]
["2026-09-14T17:57:09.520936+00:00", "quote", 8.92, 8.99]
["2026-09-14T17:57:09.521013+00:00", "trade", 8.98, 1.0]
["2026-09-14T17:57:09.521029+00:00", "trade", 9.0, 15.0]
["2026-09-14T17:57:09.521249+00:00", "quote", 8.88, 8.99]
["2026-09-14T17:57:09.521373+00:00", "trade", 8.95, 8.0]
["2026-09-14T17:57:09.521477+00:00", "trade", 8.95, 14.0]
["2026-09-14T17:57:09.521661+00:00", "quote", 8.88, 9.01]
["2026-09-14T17:57:09.521884+00:00", "quote", 8.8, 9.01]
["2026-09-14T17:57:09.521909+00:00", "quote", 8.84, 9.01]
["2026-09-14T17:57:09.522181+00:00", "quote", 8.8, 9.01]
["2026-09-14T17:57:09.522247+00:00", "quote", 8.8, 9.01]
["2026-09-14T17:57:09.525398+00:00", "quote", 8.8, 9.01]
["2026-09-14T17:57:09.525417+00:00", "quote", 8.8, 9.01]
["2026-09-14T17:57:09.525529+00:00", "quote", 8.8, 9.02]
["2026-09-14T17:57:09.525733+00:00", "quote", 8.8, 8.97]
["2026-09-14T17:57:09.534474+00:00", "quote", 8.8, 9.02]
["2026-09-14T17:57:09.534496+00:00", "quote", 8.8, 9.07]
["2026-09-14T17:57:09.572493+00:00", "quote", 8.84, 9.07]
["2026-09-14T17:57:10.319221+00:00", "trade", 8.85, 10.0]
["2026-09-14T17:57:10.324480+00:00", "trade", 8.955, 1.0]
["2026-09-14T17:57:10.482218+00:00", "trade", 8.85, 240.0]
["2026-09-14T17:57:10.482218+00:00", "quote", 8.84, 8.85]
["2026-09-14T17:57:10.482238+00:00", "trade", 8.85, 257.0]
["2026-09-14T17:57:10.482239+00:00", "quote", 8.84, 9.07]
["2026-09-14T17:57:10.482252+00:00", "quote", 8.8, 9.07]
["2026-09-14T17:57:10.523604+00:00", "quote", 8.83, 9.07]
["2026-09-14T17:57:11.529207+00:00", "trade", 8.95, 9.0]
["2026-09-14T17:57:11.530360+00:00", "trade", 8.95, 9.0]
["2026-09-14T17:57:11.530433+00:00", "trade", 8.95, 3.0]
["2026-09-14T17:57:11.530487+00:00", "trade", 8.95, 4.0]
["2026-09-14T17:57:11.530543+00:00", "trade", 8.95, 3.0]
["2026-09-14T17:57:12.569691+00:00", "quote", 8.8, 9.07]
["2026-09-14T17:57:12.569778+00:00", "quote", 8.8, 8.88]
["2026-09-14T17:57:12.569838+00:00", "trade", 8.88, 100.0]
["2026-09-14T17:57:12.569850+00:00", "trade", 8.88, 100.0]
["2026-09-14T17:57:12.569862+00:00", "trade", 8.88, 76.0]
["2026-09-14T17:57:12.569891+00:00", "trade", 8.88, 24.0]
["2026-09-14T17:57:12.569892+00:00", "trade", 8.88, 76.0]
["2026-09-14T17:57:12.569911+00:00", "trade", 8.88, 24.0]
["2026-09-14T17:57:12.569912+00:00", "trade", 8.88, 76.0]
["2026-09-14T17:57:12.569914+00:00", "quote", 8.8, 9.07]
["2026-09-14T17:57:12.569929+00:00", "trade", 8.88, 24.0]
["2026-09-14T17:57:12.622189+00:00", "quote", 8.83, 9.07]
["2026-09-14T17:57:15.916473+00:00", "trade", 8.95, 150.0]
["2026-09-14T17:57:15.921929+00:00", "trade", 8.95, 1.0]
["2026-09-14T17:57:16.109298+00:00", "trade", 8.95, 2.0]
["2026-09-14T17:57:16.116606+00:00", "quote", 8.8, 9.07]
["2026-09-14T17:57:16.116626+00:00", "trade", 8.85, 8.0]
["2026-09-14T17:57:16.116776+00:00", "trade", 8.85, 90.0]
["2026-09-14T17:57:16.540445+00:00", "trade", 8.935, 50.0]
["2026-09-14T17:57:17.136474+00:00", "trade", 9.0693, 30.0]
["2026-09-14T17:57:17.346918+00:00", "trade", 8.82, 120.0]
["2026-09-14T17:57:17.346924+00:00", "trade", 8.81, 120.0]
["2026-09-14T17:57:17.347939+00:00", "trade", 8.85, 200.0]
["2026-09-14T17:57:17.348592+00:00", "trade", 8.85, 360.0]
["2026-09-14T17:57:17.349231+00:00", "trade", 8.85, 200.0]
["2026-09-14T17:57:17.854744+00:00", "trade", 8.85, 2.0]
["2026-09-14T17:57:17.854792+00:00", "trade", 8.85, 3.0]
["2026-09-14T17:57:17.855262+00:00", "trade", 8.85, 5.0]
["2026-09-14T17:57:17.909355+00:00", "quote", 8.84, 9.07]
["2026-09-14T17:57:17.957406+00:00", "quote", 8.83, 9.07]
["2026-09-14T17:57:17.976356+00:00", "quote", 8.83, 9.07]
["2026-09-14T17:57:17.995672+00:00", "quote", 8.8, 9.07]
["2026-09-14T17:57:17.995769+00:00", "quote", 8.8, 8.99]
["2026-09-14T17:57:19.188913+00:00", "trade", 8.85, 97.0]
["2026-09-14T17:57:19.188914+00:00", "trade", 8.84, 45.0]
["2026-09-14T17:57:19.188916+00:00", "trade", 8.84, 100.0]
["2026-09-14T17:57:19.188921+00:00", "quote", 8.8, 8.81]
["2026-09-14T17:57:19.188936+00:00", "trade", 8.81, 161.0]
["2026-09-14T17:57:19.188936+00:00", "quote", 8.8, 8.95]
["2026-09-14T17:57:19.188938+00:00", "trade", 8.81, 94.0]
["2026-09-14T17:57:19.188944+00:00", "quote", 8.8, 8.95]
["2026-09-14T17:57:19.188951+00:00", "quote", 8.8, 8.95]
["2026-09-14T17:57:19.188958+00:00", "quote", 8.8, 8.95]
["2026-09-14T17:57:19.189445+00:00", "quote", 8.8, 8.95]
["2026-09-14T17:57:19.189522+00:00", "trade", 8.85, 50.0]
["2026-09-14T17:57:19.189545+00:00", "trade", 8.84, 15.0]
["2026-09-14T17:57:19.189545+00:00", "trade", 8.84, 9.0]
["2026-09-14T17:57:19.189562+00:00", "quote", 8.8, 8.89]
["2026-09-14T17:57:19.193598+00:00", "quote", 8.8, 8.94]
["2026-09-14T17:57:19.193609+00:00", "quote", 8.8, 8.95]
["2026-09-14T17:57:19.194105+00:00", "quote", 8.8, 8.98]
["2026-09-14T17:57:19.194669+00:00", "quote", 8.8, 8.99]
["2026-09-14T17:57:19.307444+00:00", "trade", 8.895, 40.0]
["2026-09-14T17:57:20.521967+00:00", "quote", 8.83, 8.99]
["2026-09-14T17:57:21.081384+00:00", "trade", 8.91, 1.0]
["2026-09-14T17:57:21.082250+00:00", "trade", 8.96, 4.0]
["2026-09-14T17:57:21.580385+00:00", "quote", 8.83, 8.97]
["2026-09-14T17:57:21.586791+00:00", "trade", 8.9, 5.0]
["2026-09-14T17:57:22.223314+00:00", "quote", 8.83, 8.97]
["2026-09-14T17:57:22.639676+00:00", "trade", 8.831, 20.0]
["2026-09-14T17:57:23.185742+00:00", "quote", 8.83, 8.97]
["2026-09-14T17:57:23.736462+00:00", "quote", 8.83, 8.84]
["2026-09-14T17:57:23.736482+00:00", "quote", 8.83, 8.97]
["2026-09-14T17:57:23.736483+00:00", "trade", 8.84, 100.0]
["2026-09-14T17:57:23.736840+00:00", "quote", 8.83, 8.97]
["2026-09-14T17:57:23.741957+00:00", "quote", 8.83, 8.84]
["2026-09-14T17:57:23.741978+00:00", "trade", 8.84, 200.0]
["2026-09-14T17:57:23.741984+00:00", "quote", 8.83, 8.97]
["2026-09-14T17:57:23.742315+00:00", "quote", 8.83, 8.97]
["2026-09-14T17:57:23.853584+00:00", "trade", 8.9, 2.0]
["2026-09-14T17:57:23.853651+00:00", "trade", 8.9, 6.0]
["2026-09-14T17:57:23.853715+00:00", "trade", 8.9, 3.0]
["2026-09-14T17:57:23.853782+00:00", "trade", 8.9, 2.0]
["2026-09-14T17:57:23.853861+00:00", "trade", 8.9, 3.0]
["2026-09-14T17:57:24.709661+00:00", "quote", 8.83, 8.97]
["2026-09-14T17:57:24.709926+00:00", "trade", 8.88, 50.0]
["2026-09-14T17:57:24.709926+00:00", "quote", 8.83, 8.97]
["2026-09-14T17:57:24.709976+00:00", "quote", 8.83, 8.97]
["2026-09-14T17:57:24.719163+00:00", "quote", 8.83, 8.97]
["2026-09-14T17:57:25.682258+00:00", "trade", 8.9352, 2.0]
["2026-09-14T17:57:25.691597+00:00", "trade", 8.9, 4.0]
["2026-09-14T17:57:26.695986+00:00", "trade", 8.8648, 19.0]
["2026-09-14T17:57:27.549461+00:00", "quote", 8.83, 8.84]
["2026-09-14T17:57:27.549519+00:00", "trade", 8.84, 500.0]
["2026-09-14T17:57:27.549519+00:00", "quote", 8.83, 8.97]
["2026-09-14T17:57:27.549643+00:00", "quote", 8.83, 8.97]
["2026-09-14T17:57:27.655847+00:00", "trade", 8.9462, 11.0]
["2026-09-14T17:57:28.753225+00:00", "trade", 8.8481, 300.0]
["2026-09-14T17:57:28.813728+00:00", "quote", 8.83, 8.96]
["2026-09-14T17:57:29.706824+00:00", "trade", 8.895, 5.0]
["2026-09-14T17:57:30.937700+00:00", "trade", 8.8623, 3.0]
["2026-09-14T17:57:31.320227+00:00", "trade", 8.895, 14.0]
["2026-09-14T17:57:32.587722+00:00", "trade", 8.9385, 50.0]
["2026-09-14T17:57:32.651351+00:00", "quote", 8.83, 8.95]
["2026-09-14T17:57:32.745259+00:00", "trade", 8.89, 4.0]
["2026-09-14T17:57:33.338224+00:00", "trade", 8.831, 40.0]
["2026-09-14T17:57:33.477487+00:00", "trade", 8.89, 3.0]
["2026-09-14T17:57:34.795650+00:00", "trade", 8.83, 6.0]
["2026-09-14T17:57:34.795655+00:00", "trade", 8.83, 4.0]
["2026-09-14T17:57:34.795675+00:00", "quote", 8.83, 8.89]
["2026-09-14T17:57:34.795700+00:00", "trade", 8.83, 7.0]
["2026-09-14T17:57:34.795708+00:00", "trade", 8.83, 4.0]
["2026-09-14T17:57:34.795712+00:00", "trade", 8.83, 100.0]
["2026-09-14T17:57:34.795714+00:00", "quote", 8.8, 8.89]
["2026-09-14T17:57:34.795736+00:00", "trade", 8.83, 22.0]
["2026-09-14T17:57:34.795741+00:00", "trade", 8.83, 25.0]
["2026-09-14T17:57:34.795849+00:00", "trade", 8.83, 90.0]
["2026-09-14T17:57:34.796088+00:00", "quote", 8.8, 8.89]
["2026-09-14T17:57:34.796098+00:00", "quote", 8.8, 8.89]
["2026-09-14T17:57:34.796231+00:00", "quote", 8.8, 8.89]
["2026-09-14T17:57:34.796313+00:00", "quote", 8.8, 8.89]
["2026-09-14T17:57:34.796597+00:00", "quote", 8.8, 8.89]
["2026-09-14T17:57:34.909812+00:00", "trade", 8.845, 10.0]
["2026-09-14T17:57:34.909872+00:00", "trade", 8.845, 1.0]
["2026-09-14T17:57:34.909929+00:00", "trade", 8.845, 3.0]
["2026-09-14T17:57:34.910012+00:00", "trade", 8.845, 3.0]
["2026-09-14T17:57:34.910067+00:00", "trade", 8.845, 3.0]
["2026-09-14T17:57:35.039642+00:00", "trade", 8.8755, 14.0]
["2026-09-14T17:57:35.366224+00:00", "trade", 8.8, 15.0]
["2026-09-14T17:57:35.366224+00:00", "trade", 8.8, 32.0]
["2026-09-14T17:57:35.366228+00:00", "trade", 8.79, 22.0]
["2026-09-14T17:57:35.366230+00:00", "trade", 8.79, 8.0]
["2026-09-14T17:57:35.366247+00:00", "quote", 8.8, 8.85]
["2026-09-14T17:57:35.366272+00:00", "quote", 8.8, 8.84]
["2026-09-14T17:57:35.366323+00:00", "quote", 8.8, 8.81]
["2026-09-14T17:57:35.366417+00:00", "trade", 8.8, 5.0]
["2026-09-14T17:57:35.366418+00:00", "trade", 8.8, 20.0]
["2026-09-14T17:57:35.366418+00:00", "trade", 8.8, 164.0]
["2026-09-14T17:57:35.366420+00:00", "trade", 8.8, 100.0]
["2026-09-14T17:57:35.366424+00:00", "trade", 8.8, 46.0]
["2026-09-14T17:57:35.366424+00:00", "quote", 8.76, 8.84]
["2026-09-14T17:57:35.366425+00:00", "trade", 8.8, 62.0]
["2026-09-14T17:57:35.366427+00:00", "trade", 8.8, 1.0]
["2026-09-14T17:57:35.366427+00:00", "trade", 8.78, 100.0]
["2026-09-14T17:57:35.366450+00:00", "trade", 8.8, 21.0]
["2026-09-14T17:57:35.369875+00:00", "quote", 8.76, 8.8]
["2026-09-14T17:57:35.369911+00:00", "trade", 8.76, 100.0]
["2026-09-14T17:57:35.369911+00:00", "quote", 8.71, 8.8]
["2026-09-14T17:57:35.370027+00:00", "quote", 8.7, 8.8]
["2026-09-14T17:57:35.370357+00:00", "trade", 8.72, 20.0]
["2026-09-14T17:57:35.370432+00:00", "quote", 8.7, 8.8]
["2026-09-14T17:57:35.370462+00:00", "trade", 8.72, 10.0]
["2026-09-14T17:57:35.370513+00:00", "quote", 8.7, 8.8]
["2026-09-14T17:57:35.370797+00:00", "quote", 8.7, 8.84]
["2026-09-14T17:57:35.370834+00:00", "quote", 8.7, 8.85]
["2026-09-14T17:57:35.370846+00:00", "trade", 8.7, 150.0]
["2026-09-14T17:57:35.370846+00:00", "quote", 8.7, 8.85]
["2026-09-14T17:57:35.371220+00:00", "quote", 8.7, 8.8]
["2026-09-14T17:57:35.371221+00:00", "quote", 8.7, 8.8]
["2026-09-14T17:57:35.371389+00:00", "trade", 8.7983, 50.0]
["2026-09-14T17:57:35.752383+00:00", "trade", 8.71, 30.0]
["2026-09-14T17:57:36.064526+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:57:36.064547+00:00", "quote", 8.7, 8.8]
["2026-09-14T17:57:36.064548+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:57:36.065319+00:00", "quote", 8.7, 8.83]
["2026-09-14T17:57:36.065327+00:00", "quote", 8.7, 8.89]
["2026-09-14T17:57:36.065747+00:00", "quote", 8.7, 8.83]
["2026-09-14T17:57:36.075197+00:00", "quote", 8.7, 8.83]
["2026-09-14T17:57:36.083692+00:00", "trade", 8.765, 7.0]
["2026-09-14T17:57:36.083754+00:00", "trade", 8.765, 2.0]
["2026-09-14T17:57:36.083815+00:00", "trade", 8.765, 1.0]
["2026-09-14T17:57:36.083874+00:00", "trade", 8.765, 2.0]
["2026-09-14T17:57:36.083951+00:00", "trade", 8.765, 2.0]
["2026-09-14T17:57:36.088311+00:00", "trade", 8.71, 20.0]
["2026-09-14T17:57:36.121502+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:57:36.121575+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:57:36.121575+00:00", "quote", 8.7, 8.83]
["2026-09-14T17:57:36.121719+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:57:36.121776+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:57:36.121776+00:00", "quote", 8.7, 8.83]
["2026-09-14T17:57:36.121930+00:00", "quote", 8.7, 8.83]
["2026-09-14T17:57:36.121956+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:57:36.122017+00:00", "quote", 8.7, 8.83]
["2026-09-14T17:57:36.122018+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:57:36.123843+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:57:36.126231+00:00", "trade", 8.7, 25.0]
["2026-09-14T17:57:36.126233+00:00", "trade", 8.7, 32.0]
["2026-09-14T17:57:36.126237+00:00", "trade", 8.68, 2.0]
["2026-09-14T17:57:36.126239+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:57:36.126510+00:00", "trade", 8.7, 850.0]
["2026-09-14T17:57:36.126510+00:00", "quote", 8.65, 8.71]
["2026-09-14T17:57:36.126774+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:57:36.126782+00:00", "trade", 8.69, 8.0]
["2026-09-14T17:57:36.126916+00:00", "quote", 8.65, 8.7]
["2026-09-14T17:57:36.126918+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:57:36.127365+00:00", "trade", 8.63, 75.0]
["2026-09-14T17:57:36.127366+00:00", "trade", 8.63, 1.0]
["2026-09-14T17:57:36.127467+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:57:36.127467+00:00", "quote", 8.55, 8.66]
["2026-09-14T17:57:36.127511+00:00", "quote", 8.55, 8.63]
["2026-09-14T17:57:36.127568+00:00", "trade", 8.63, 300.0]
["2026-09-14T17:57:36.127569+00:00", "quote", 8.55, 8.7]
["2026-09-14T17:57:36.127578+00:00", "trade", 8.6, 1.0]
["2026-09-14T17:57:36.127580+00:00", "trade", 8.6, 1.0]
["2026-09-14T17:57:36.127582+00:00", "trade", 8.6, 1.0]
["2026-09-14T17:57:36.127583+00:00", "trade", 8.6, 1.0]
["2026-09-14T17:57:36.127608+00:00", "quote", 8.55, 8.65]
["2026-09-14T17:57:36.127632+00:00", "quote", 8.54, 8.65]
["2026-09-14T17:57:36.127679+00:00", "trade", 8.61, 10.0]
["2026-09-14T17:57:36.127801+00:00", "trade", 8.66, 24.0]
["2026-09-14T17:57:36.128086+00:00", "trade", 8.61, 12.0]
["2026-09-14T17:57:36.128243+00:00", "trade", 8.61, 13.0]
["2026-09-14T17:57:36.132763+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:57:36.134631+00:00", "quote", 8.54, 8.7]
["2026-09-14T17:57:36.142519+00:00", "quote", 8.54, 8.69]
["2026-09-14T17:57:36.157264+00:00", "trade", 8.6, 16.0]
["2026-09-14T17:57:36.157265+00:00", "trade", 8.6, 25.0]
["2026-09-14T17:57:36.157283+00:00", "quote", 8.54, 8.65]
["2026-09-14T17:57:36.157289+00:00", "quote", 8.54, 8.65]
["2026-09-14T17:57:36.157290+00:00", "quote", 8.54, 8.64]
["2026-09-14T17:57:36.157368+00:00", "trade", 8.61, 12.0]
["2026-09-14T17:57:36.164320+00:00", "quote", 8.54, 8.65]
["2026-09-14T17:57:36.167583+00:00", "quote", 8.54, 8.63]
["2026-09-14T17:57:36.172007+00:00", "quote", 8.54, 8.65]
["2026-09-14T17:57:36.257353+00:00", "quote", 8.54, 8.65]
["2026-09-14T17:57:36.257780+00:00", "quote", 8.54, 8.65]
["2026-09-14T17:57:36.601703+00:00", "quote", 8.54, 8.55]
["2026-09-14T17:57:36.602046+00:00", "trade", 8.54, 1148.0]
["2026-09-14T17:57:36.602047+00:00", "quote", 8.51, 8.55]
["2026-09-14T17:57:36.602110+00:00", "quote", 8.51, 8.65]
["2026-09-14T17:57:36.602122+00:00", "quote", 8.51, 8.65]
["2026-09-14T17:57:36.602128+00:00", "trade", 8.55, 10.0]
["2026-09-14T17:57:36.602167+00:00", "quote", 8.51, 8.54]
["2026-09-14T17:57:36.610929+00:00", "trade", 8.51, 100.0]
["2026-09-14T17:57:36.610930+00:00", "trade", 8.51, 36.0]
["2026-09-14T17:57:36.610931+00:00", "quote", 8.5, 8.54]
["2026-09-14T17:57:36.610949+00:00", "quote", 8.5, 8.52]
["2026-09-14T17:57:36.611024+00:00", "trade", 8.5, 15.0]
["2026-09-14T17:57:36.611026+00:00", "trade", 8.5, 150.0]
["2026-09-14T17:57:36.611028+00:00", "quote", 8.45, 8.52]
["2026-09-14T17:57:36.611262+00:00", "quote", 8.41, 8.52]
["2026-09-14T17:57:36.611289+00:00", "quote", 8.4, 8.52]
["2026-09-14T17:57:36.611652+00:00", "quote", 8.4, 8.54]
["2026-09-14T17:57:36.613424+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:57:36.614699+00:00", "trade", 8.4, 9.0]
["2026-09-14T17:57:36.614708+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:57:36.614708+00:00", "quote", 8.4, 8.54]
["2026-09-14T17:57:36.614763+00:00", "trade", 8.4, 2.0]
["2026-09-14T17:57:36.614824+00:00", "trade", 8.4, 1.0]
["2026-09-14T17:57:36.614876+00:00", "trade", 8.4, 2.0]
["2026-09-14T17:57:36.615131+00:00", "trade", 8.4, 300.0]
["2026-09-14T17:57:36.615869+00:00", "trade", 8.4, 50.0]
["2026-09-14T17:57:36.615898+00:00", "trade", 8.4, 250.0]
["2026-09-14T17:57:36.616232+00:00", "trade", 8.4, 136.0]
["2026-09-14T17:57:36.616232+00:00", "quote", 8.35, 8.54]
["2026-09-14T17:57:36.616697+00:00", "trade", 8.4, 64.0]
["2026-09-14T17:57:36.616721+00:00", "quote", 8.35, 8.46]
["2026-09-14T17:57:36.616730+00:00", "quote", 8.35, 8.46]
["2026-09-14T17:57:36.616744+00:00", "quote", 8.35, 8.46]
["2026-09-14T17:57:36.616752+00:00", "quote", 8.35, 8.46]
["2026-09-14T17:57:36.617076+00:00", "trade", 8.36, 10.0]
["2026-09-14T17:57:36.617090+00:00", "quote", 8.35, 8.45]
["2026-09-14T17:57:36.617592+00:00", "trade", 8.351, 9.0]
["2026-09-14T17:57:36.617638+00:00", "trade", 8.351, 1.0]
["2026-09-14T17:57:36.619673+00:00", "trade", 8.36, 26.0]
["2026-09-14T17:57:36.620098+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:57:36.620147+00:00", "trade", 8.35, 500.0]
["2026-09-14T17:57:36.621128+00:00", "quote", 8.35, 8.46]
["2026-09-14T17:57:36.622255+00:00", "quote", 8.35, 8.54]
["2026-09-14T17:57:36.622812+00:00", "trade", 8.35, 500.0]
["2026-09-14T17:57:36.624822+00:00", "quote", 8.35, 8.45]
["2026-09-14T17:57:36.630918+00:00", "quote", 8.35, 8.51]
["2026-09-14T17:57:36.646175+00:00", "trade", 8.43, 1.0]
["2026-09-14T17:57:36.646241+00:00", "trade", 8.43, 5.0]
["2026-09-14T17:57:36.646297+00:00", "trade", 8.43, 1.0]
["2026-09-14T17:57:36.646352+00:00", "trade", 8.43, 1.0]
["2026-09-14T17:57:36.646404+00:00", "trade", 8.43, 1.0]
["2026-09-14T17:57:36.648593+00:00", "trade", 8.3706, 500.0]
["2026-09-14T17:57:36.721831+00:00", "quote", 8.35, 8.54]
["2026-09-14T17:57:36.785875+00:00", "quote", 8.35, 8.54]
["2026-09-14T17:57:36.931821+00:00", "trade", 8.36, 74.0]
["2026-09-14T17:57:36.931821+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:57:36.931822+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:57:36.931841+00:00", "trade", 8.36, 86.0]
["2026-09-14T17:57:36.931841+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:57:36.931846+00:00", "trade", 8.36, 237.0]
["2026-09-14T17:57:36.931848+00:00", "quote", 8.35, 8.54]
["2026-09-14T17:57:37.048126+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:57:37.048149+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:57:37.048149+00:00", "quote", 8.35, 8.54]
["2026-09-14T17:57:37.230640+00:00", "trade", 8.445, 1600.0]
["2026-09-14T17:57:37.348494+00:00", "trade", 8.4, 5.0]
["2026-09-14T17:57:37.396739+00:00", "trade", 8.445, 100.0]
["2026-09-14T17:57:37.402729+00:00", "trade", 8.3501, 300.0]
["2026-09-14T17:57:37.626036+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:57:37.626058+00:00", "quote", 8.35, 8.54]
["2026-09-14T17:57:37.626059+00:00", "trade", 8.36, 500.0]
["2026-09-14T17:57:38.177597+00:00", "quote", 8.35, 8.54]
["2026-09-14T17:57:38.458801+00:00", "trade", 8.3535, 340.0]
["2026-09-14T17:57:38.631565+00:00", "trade", 8.445, 40.0]
["2026-09-14T17:57:39.365098+00:00", "trade", 8.3501, 20.0]
["2026-09-14T17:57:39.728872+00:00", "trade", 8.5399, 1000.0]
["2026-09-14T17:57:39.819313+00:00", "trade", 8.3501, 200.0]
["2026-09-14T17:57:40.007563+00:00", "trade", 8.3502, 1000.0]
["2026-09-14T17:57:40.177570+00:00", "trade", 8.539, 50.0]
["2026-09-14T17:57:40.518296+00:00", "trade", 8.445, 1.0]
["2026-09-14T17:57:40.542515+00:00", "quote", 8.35, 8.53]
["2026-09-14T17:57:40.978127+00:00", "trade", 8.53, 87.0]
["2026-09-14T17:57:40.978171+00:00", "trade", 8.44, 1.0]
["2026-09-14T17:57:41.057534+00:00", "trade", 8.44, 250.0]
["2026-09-14T17:57:41.624870+00:00", "trade", 8.36, 35.0]
["2026-09-14T17:57:41.874418+00:00", "trade", 8.44, 20.0]
["2026-09-14T17:57:41.941985+00:00", "trade", 8.44, 3.0]
["2026-09-14T17:57:41.956260+00:00", "trade", 8.44, 300.0]
["2026-09-14T17:57:41.956326+00:00", "trade", 8.44, 300.0]
["2026-09-14T17:57:42.385121+00:00", "quote", 8.35, 8.51]
["2026-09-14T17:57:42.385226+00:00", "trade", 8.39, 25.0]
["2026-09-14T17:57:42.385227+00:00", "trade", 8.38, 25.0]
["2026-09-14T17:57:42.385301+00:00", "quote", 8.35, 8.47]
["2026-09-14T17:57:42.389284+00:00", "quote", 8.35, 8.47]
["2026-09-14T17:57:42.389288+00:00", "quote", 8.35, 8.47]
["2026-09-14T17:57:42.809718+00:00", "trade", 8.41, 17.0]
["2026-09-14T17:57:43.264267+00:00", "trade", 8.41, 1.0]
["2026-09-14T17:57:43.264268+00:00", "trade", 8.41, 14.0]
["2026-09-14T17:57:43.276854+00:00", "trade", 8.4699, 50.0]
["2026-09-14T17:57:44.697531+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:57:45.488635+00:00", "quote", 8.35, 8.4]
["2026-09-14T17:57:45.488694+00:00", "trade", 8.4, 100.0]
["2026-09-14T17:57:45.488695+00:00", "quote", 8.35, 8.5]
["2026-09-14T17:57:45.488730+00:00", "quote", 8.37, 8.5]
["2026-09-14T17:57:45.488830+00:00", "quote", 8.37, 8.5]
["2026-09-14T17:57:45.489515+00:00", "quote", 8.37, 8.5]
["2026-09-14T17:57:45.492703+00:00", "quote", 8.35, 8.5]
["2026-09-14T17:57:46.080333+00:00", "trade", 8.38, 5.0]
["2026-09-14T17:57:46.660930+00:00", "trade", 8.3701, 80.0]
["2026-09-14T17:57:46.831200+00:00", "trade", 8.5, 6.0]
["2026-09-14T17:57:47.503251+00:00", "trade", 8.3701, 83.0]
["2026-09-14T17:57:47.971712+00:00", "trade", 8.42, 400.0]
["2026-09-14T17:57:48.038113+00:00", "trade", 8.47, 10.0]
["2026-09-14T17:57:48.038158+00:00", "trade", 8.425, 1.0]
["2026-09-14T17:57:48.124690+00:00", "trade", 8.425, 20.0]
["2026-09-14T17:57:48.218981+00:00", "trade", 8.425, 5.0]
["2026-09-14T17:57:48.342046+00:00", "trade", 8.38, 240.0]
["2026-09-14T17:57:48.342048+00:00", "trade", 8.37, 10.0]
["2026-09-14T17:57:48.361371+00:00", "trade", 8.3501, 10.0]
["2026-09-14T17:57:48.436419+00:00", "trade", 8.425, 10.0]
["2026-09-14T17:57:48.675945+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:57:48.676227+00:00", "trade", 8.37, 99.0]
["2026-09-14T17:57:48.857429+00:00", "trade", 8.425, 10.0]
["2026-09-14T17:57:48.961176+00:00", "quote", 8.38, 8.5]
["2026-09-14T17:57:49.072382+00:00", "trade", 8.381, 20.0]
["2026-09-14T17:57:49.093393+00:00", "trade", 8.44, 50.0]
["2026-09-14T17:57:49.432625+00:00", "trade", 8.42, 10.0]
["2026-09-14T17:57:50.146696+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:57:51.375484+00:00", "trade", 8.44, 10.0]
["2026-09-14T17:57:51.442183+00:00", "trade", 8.4807, 10.0]
["2026-09-14T17:57:51.507659+00:00", "trade", 8.381, 100.0]
["2026-09-14T17:57:51.730815+00:00", "trade", 8.4, 1.0]
["2026-09-14T17:57:51.730844+00:00", "trade", 8.4, 38.0]
["2026-09-14T17:57:51.730903+00:00", "trade", 8.4, 11.0]
["2026-09-14T17:57:52.497447+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:57:52.497447+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:57:52.497540+00:00", "trade", 8.39, 100.0]
["2026-09-14T17:57:52.498412+00:00", "trade", 8.38, 300.0]
["2026-09-14T17:57:52.498413+00:00", "quote", 8.35, 8.5]
["2026-09-14T17:57:52.498433+00:00", "quote", 8.35, 8.46]
["2026-09-14T17:57:52.498440+00:00", "quote", 8.35, 8.42]
["2026-09-14T17:57:52.498444+00:00", "trade", 8.37, 76.0]
["2026-09-14T17:57:52.498516+00:00", "quote", 8.35, 8.39]
["2026-09-14T17:57:52.498561+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:57:52.498580+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:57:52.498641+00:00", "quote", 8.31, 8.39]
["2026-09-14T17:57:52.498683+00:00", "trade", 8.35, 200.0]
["2026-09-14T17:57:52.498683+00:00", "trade", 8.35, 7.0]
["2026-09-14T17:57:52.498683+00:00", "trade", 8.35, 7.0]
["2026-09-14T17:57:52.498683+00:00", "trade", 8.35, 7.0]
["2026-09-14T17:57:52.498740+00:00", "trade", 8.38, 11.0]
["2026-09-14T17:57:52.498842+00:00", "trade", 8.37, 38.0]
["2026-09-14T17:57:52.499015+00:00", "trade", 8.37, 85.0]
["2026-09-14T17:57:52.499112+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:52.499178+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:57:52.499340+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:57:52.499358+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:57:52.499358+00:00", "quote", 8.26, 8.27]
["2026-09-14T17:57:52.499364+00:00", "quote", 8.25, 8.27]
["2026-09-14T17:57:52.499390+00:00", "trade", 8.27, 9439.0]
["2026-09-14T17:57:52.499390+00:00", "quote", 8.25, 8.27]
["2026-09-14T17:57:52.499425+00:00", "trade", 8.27, 161.0]
["2026-09-14T17:57:52.499425+00:00", "quote", 8.25, 8.29]
["2026-09-14T17:57:52.499444+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:57:52.499444+00:00", "quote", 8.25, 8.39]
["2026-09-14T17:57:52.499496+00:00", "quote", 8.25, 8.39]
["2026-09-14T17:57:52.499520+00:00", "quote", 8.25, 8.46]
["2026-09-14T17:57:52.499605+00:00", "quote", 8.25, 8.46]
["2026-09-14T17:57:52.499607+00:00", "quote", 8.25, 8.46]
["2026-09-14T17:57:52.500293+00:00", "quote", 8.25, 8.46]
["2026-09-14T17:57:52.500864+00:00", "quote", 8.25, 8.46]
["2026-09-14T17:57:52.501645+00:00", "quote", 8.25, 8.46]
["2026-09-14T17:57:52.598446+00:00", "quote", 8.25, 8.5]
["2026-09-14T17:57:52.614395+00:00", "trade", 8.375, 2.0]
["2026-09-14T17:57:52.653725+00:00", "trade", 8.2501, 50.0]
["2026-09-14T17:57:52.667076+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:57:52.667076+00:00", "quote", 8.25, 8.5]
["2026-09-14T17:57:52.667077+00:00", "trade", 8.31, 50.0]
["2026-09-14T17:57:52.667079+00:00", "trade", 8.3, 50.0]
["2026-09-14T17:57:52.667080+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:57:52.667084+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:57:52.667084+00:00", "trade", 8.29, 25.0]
["2026-09-14T17:57:52.667086+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:57:52.667098+00:00", "quote", 8.25, 8.35]
["2026-09-14T17:57:52.667102+00:00", "trade", 8.26, 65.0]
["2026-09-14T17:57:52.667105+00:00", "quote", 8.25, 8.34]
["2026-09-14T17:57:52.667112+00:00", "quote", 8.25, 8.34]
["2026-09-14T17:57:52.667124+00:00", "quote", 8.25, 8.35]
["2026-09-14T17:57:52.667131+00:00", "quote", 8.25, 8.35]
["2026-09-14T17:57:52.767129+00:00", "quote", 8.25, 8.35]
["2026-09-14T17:57:52.807999+00:00", "trade", 8.251, 20.0]
["2026-09-14T17:57:52.808008+00:00", "trade", 8.25, 20.0]
["2026-09-14T17:57:52.808120+00:00", "trade", 8.3341, 230.0]
["2026-09-14T17:57:52.844179+00:00", "trade", 8.4098, 1.0]
["2026-09-14T17:57:53.697948+00:00", "trade", 8.2661, 5.0]
["2026-09-14T17:57:53.858959+00:00", "trade", 8.2748, 67.0]
["2026-09-14T17:57:53.891055+00:00", "trade", 8.26, 100.0]
["2026-09-14T17:57:53.891055+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:57:53.891076+00:00", "trade", 8.26, 400.0]
["2026-09-14T17:57:53.891076+00:00", "quote", 8.25, 8.35]
["2026-09-14T17:57:53.891859+00:00", "quote", 8.25, 8.38]
["2026-09-14T17:57:53.891886+00:00", "quote", 8.25, 8.44]
["2026-09-14T17:57:53.892283+00:00", "quote", 8.25, 8.38]
["2026-09-14T17:57:53.892302+00:00", "quote", 8.25, 8.38]
["2026-09-14T17:57:53.932266+00:00", "trade", 8.26, 100.0]
["2026-09-14T17:57:54.348585+00:00", "trade", 8.26, 500.0]
["2026-09-14T17:57:54.349290+00:00", "trade", 8.2501, 500.0]
["2026-09-14T17:57:54.786513+00:00", "trade", 8.2823, 19.0]
["2026-09-14T17:57:54.911904+00:00", "trade", 8.25, 11.0]
["2026-09-14T17:57:55.472060+00:00", "trade", 8.28, 25.0]
["2026-09-14T17:57:55.510785+00:00", "quote", 8.25, 8.41]
["2026-09-14T17:57:55.511095+00:00", "quote", 8.25, 8.44]
["2026-09-14T17:57:55.511104+00:00", "quote", 8.25, 8.5]
["2026-09-14T17:57:55.523787+00:00", "trade", 8.375, 1.0]
["2026-09-14T17:57:55.523841+00:00", "trade", 8.375, 3.0]
["2026-09-14T17:57:55.534617+00:00", "trade", 8.375, 3.0]
["2026-09-14T17:57:55.970171+00:00", "trade", 8.2501, 100.0]
["2026-09-14T17:57:56.060850+00:00", "trade", 8.2501, 20.0]
["2026-09-14T17:57:56.235108+00:00", "trade", 8.25, 1.0]
["2026-09-14T17:57:56.279215+00:00", "quote", 8.25, 8.5]
["2026-09-14T17:57:56.279316+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:57:56.279379+00:00", "quote", 8.25, 8.5]
["2026-09-14T17:57:56.283332+00:00", "quote", 8.25, 8.5]
["2026-09-14T17:57:56.285652+00:00", "quote", 8.25, 8.5]
["2026-09-14T17:57:56.386835+00:00", "trade", 8.375, 1.0]
["2026-09-14T17:57:56.388154+00:00", "quote", 8.25, 8.38]
["2026-09-14T17:57:56.716306+00:00", "trade", 8.26, 100.0]
["2026-09-14T17:57:56.889192+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:57:57.426353+00:00", "quote", 8.27, 8.38]
["2026-09-14T17:57:57.426847+00:00", "trade", 8.39, 6.0]
["2026-09-14T17:57:57.426873+00:00", "quote", 8.34, 8.38]
["2026-09-14T17:57:57.426881+00:00", "quote", 8.34, 8.38]
["2026-09-14T17:57:57.426908+00:00", "quote", 8.34, 8.38]
["2026-09-14T17:57:57.426910+00:00", "quote", 8.34, 8.38]
["2026-09-14T17:57:57.426943+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:57:57.426962+00:00", "quote", 8.34, 8.41]
["2026-09-14T17:57:57.426963+00:00", "trade", 8.38, 200.0]
["2026-09-14T17:57:57.427002+00:00", "quote", 8.34, 8.47]
["2026-09-14T17:57:57.427076+00:00", "quote", 8.34, 8.52]
["2026-09-14T17:57:57.427437+00:00", "trade", 8.42, 13.0]
["2026-09-14T17:57:57.427450+00:00", "trade", 8.42, 44.0]
["2026-09-14T17:57:57.427481+00:00", "quote", 8.34, 8.6]
["2026-09-14T17:57:57.434177+00:00", "quote", 8.29, 8.6]
["2026-09-14T17:57:57.434952+00:00", "quote", 8.27, 8.6]
["2026-09-14T17:57:57.435212+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:57:57.437418+00:00", "quote", 8.27, 8.6]
["2026-09-14T17:57:57.442227+00:00", "quote", 8.27, 8.6]
["2026-09-14T17:57:57.467770+00:00", "trade", 8.435, 2.0]
["2026-09-14T17:57:57.480727+00:00", "quote", 8.27, 8.6]
["2026-09-14T17:57:57.509044+00:00", "quote", 8.27, 8.6]
["2026-09-14T17:57:57.509066+00:00", "trade", 8.38, 50.0]
["2026-09-14T17:57:57.509066+00:00", "quote", 8.27, 8.6]
["2026-09-14T17:57:57.509084+00:00", "quote", 8.3, 8.6]
["2026-09-14T17:57:57.509092+00:00", "quote", 8.32, 8.6]
["2026-09-14T17:57:57.509099+00:00", "quote", 8.33, 8.6]
["2026-09-14T17:57:57.516120+00:00", "quote", 8.32, 8.6]
["2026-09-14T17:57:57.609243+00:00", "quote", 8.28, 8.6]
["2026-09-14T17:57:57.609250+00:00", "quote", 8.27, 8.6]
["2026-09-14T17:57:57.609437+00:00", "quote", 8.29, 8.6]
["2026-09-14T17:57:57.609539+00:00", "quote", 8.27, 8.6]
["2026-09-14T17:57:57.617700+00:00", "quote", 8.27, 8.6]
["2026-09-14T17:57:57.717473+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:57:57.717475+00:00", "trade", 8.36, 240.0]
["2026-09-14T17:57:57.717476+00:00", "trade", 8.35, 157.0]
["2026-09-14T17:57:58.188625+00:00", "trade", 8.6, 128.0]
["2026-09-14T17:57:58.189475+00:00", "trade", 8.6, 47.0]
["2026-09-14T17:57:58.196368+00:00", "trade", 8.51, 25.0]
["2026-09-14T17:57:58.211446+00:00", "trade", 8.435, 25.0]
["2026-09-14T17:57:58.215298+00:00", "trade", 8.435, 110.0]
["2026-09-14T17:57:58.245814+00:00", "quote", 8.27, 8.6]
["2026-09-14T17:57:58.405658+00:00", "trade", 8.2701, 100.0]
["2026-09-14T17:57:58.490977+00:00", "trade", 8.435, 20.0]
["2026-09-14T17:57:58.493553+00:00", "quote", 8.27, 8.64]
["2026-09-14T17:57:58.493862+00:00", "quote", 8.27, 8.68]
["2026-09-14T17:57:58.494621+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:58.495310+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:58.498221+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:58.590557+00:00", "trade", 8.53, 38.0]
["2026-09-14T17:57:58.590581+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:58.590610+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:58.592647+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:58.592657+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:58.594176+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:58.594673+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:58.594995+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:58.598936+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:58.599732+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:58.688288+00:00", "trade", 8.485, 10.0]
["2026-09-14T17:57:58.947157+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:59.039042+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:59.926742+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:57:59.928756+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:58:00.120366+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:58:01.017987+00:00", "quote", 8.27, 8.5]
["2026-09-14T17:58:01.018021+00:00", "quote", 8.38, 8.5]
["2026-09-14T17:58:01.018049+00:00", "trade", 8.5, 100.0]
["2026-09-14T17:58:01.018049+00:00", "quote", 8.38, 8.7]
["2026-09-14T17:58:01.018573+00:00", "quote", 8.38, 8.7]
["2026-09-14T17:58:01.018653+00:00", "quote", 8.38, 8.7]
["2026-09-14T17:58:01.018939+00:00", "quote", 8.29, 8.7]
["2026-09-14T17:58:01.023255+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:58:01.030072+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:58:01.040337+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:58:01.072185+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:58:01.120190+00:00", "quote", 8.27, 8.7]
["2026-09-14T17:58:01.311916+00:00", "trade", 8.2753, 150.0]
["2026-09-14T17:58:01.349702+00:00", "trade", 8.485, 50.0]
["2026-09-14T17:58:01.349749+00:00", "trade", 8.485, 50.0]
["2026-09-14T17:58:01.413190+00:00", "trade", 8.485, 5.0]
["2026-09-14T17:58:01.415177+00:00", "trade", 8.3301, 5.0]
["2026-09-14T17:58:01.476267+00:00", "trade", 8.485, 25.0]
["2026-09-14T17:58:01.476326+00:00", "trade", 8.485, 25.0]
["2026-09-14T17:58:01.611441+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:01.617654+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:01.714187+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:02.048173+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:02.050219+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:02.477716+00:00", "trade", 8.49, 206.0]
["2026-09-14T17:58:03.355120+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:03.637758+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:03.953817+00:00", "trade", 8.29, 2000.0]
["2026-09-14T17:58:04.381664+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:04.382601+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:04.922859+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:04.922881+00:00", "trade", 8.5, 50.0]
["2026-09-14T17:58:04.922881+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:04.922900+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:04.922908+00:00", "quote", 8.43, 8.7]
["2026-09-14T17:58:04.922909+00:00", "quote", 8.45, 8.7]
["2026-09-14T17:58:04.922921+00:00", "quote", 8.46, 8.7]
["2026-09-14T17:58:04.929934+00:00", "quote", 8.45, 8.7]
["2026-09-14T17:58:05.023087+00:00", "quote", 8.36, 8.7]
["2026-09-14T17:58:05.023257+00:00", "quote", 8.42, 8.7]
["2026-09-14T17:58:05.023388+00:00", "quote", 8.36, 8.7]
["2026-09-14T17:58:05.023484+00:00", "quote", 8.31, 8.7]
["2026-09-14T17:58:05.023851+00:00", "quote", 8.31, 8.7]
["2026-09-14T17:58:05.023888+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:05.071106+00:00", "trade", 8.49, 100.0]
["2026-09-14T17:58:05.278167+00:00", "quote", 8.28, 8.5]
["2026-09-14T17:58:05.278189+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:05.278190+00:00", "trade", 8.5, 400.0]
["2026-09-14T17:58:05.278202+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:05.278209+00:00", "quote", 8.28, 8.7]
["2026-09-14T17:58:05.278217+00:00", "quote", 8.45, 8.7]
["2026-09-14T17:58:05.278224+00:00", "quote", 8.46, 8.7]
["2026-09-14T17:58:05.285242+00:00", "quote", 8.45, 8.7]
["2026-09-14T17:58:05.309097+00:00", "quote", 8.45, 8.6]
["2026-09-14T17:58:05.378397+00:00", "quote", 8.42, 8.6]
["2026-09-14T17:58:05.378705+00:00", "quote", 8.36, 8.6]
["2026-09-14T17:58:05.378768+00:00", "quote", 8.31, 8.6]
["2026-09-14T17:58:05.379170+00:00", "quote", 8.28, 8.6]
["2026-09-14T17:58:05.504050+00:00", "quote", 8.28, 8.6]
["2026-09-14T17:58:05.702669+00:00", "quote", 8.29, 8.6]
["2026-09-14T17:58:05.703359+00:00", "quote", 8.29, 8.6]
["2026-09-14T17:58:05.855454+00:00", "trade", 8.599, 5.0]
["2026-09-14T17:58:06.080358+00:00", "trade", 8.6, 2.0]
["2026-09-14T17:58:06.214247+00:00", "quote", 8.29, 8.6]
["2026-09-14T17:58:06.628115+00:00", "trade", 8.6, 50.0]
["2026-09-14T17:58:06.741724+00:00", "trade", 8.2901, 800.0]
["2026-09-14T17:58:06.744413+00:00", "trade", 8.5, 50.0]
["2026-09-14T17:58:06.744433+00:00", "quote", 8.29, 8.55]
["2026-09-14T17:58:06.744439+00:00", "quote", 8.29, 8.55]
["2026-09-14T17:58:06.744440+00:00", "quote", 8.29, 8.55]
["2026-09-14T17:58:06.744447+00:00", "quote", 8.29, 8.55]
["2026-09-14T17:58:06.745260+00:00", "quote", 8.29, 8.55]
["2026-09-14T17:58:06.745336+00:00", "trade", 8.5, 100.0]
["2026-09-14T17:58:06.745339+00:00", "trade", 8.46, 157.0]
["2026-09-14T17:58:06.745340+00:00", "trade", 8.45, 8.0]
["2026-09-14T17:58:06.745340+00:00", "trade", 8.45, 8.0]
["2026-09-14T17:58:06.745360+00:00", "quote", 8.29, 8.53]
["2026-09-14T17:58:06.745618+00:00", "trade", 8.41, 3.0]
["2026-09-14T17:58:06.745644+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:06.745660+00:00", "quote", 8.29, 8.53]
["2026-09-14T17:58:06.746534+00:00", "trade", 8.4, 32.0]
["2026-09-14T17:58:06.746536+00:00", "trade", 8.4, 200.0]
["2026-09-14T17:58:06.746555+00:00", "quote", 8.29, 8.49]
["2026-09-14T17:58:06.746563+00:00", "quote", 8.29, 8.46]
["2026-09-14T17:58:06.746569+00:00", "quote", 8.29, 8.46]
["2026-09-14T17:58:06.746576+00:00", "quote", 8.29, 8.46]
["2026-09-14T17:58:06.746584+00:00", "quote", 8.29, 8.46]
["2026-09-14T17:58:06.747451+00:00", "trade", 8.34, 240.0]
["2026-09-14T17:58:06.747452+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:58:06.752451+00:00", "quote", 8.29, 8.46]
["2026-09-14T17:58:06.752452+00:00", "trade", 8.44, 100.0]
["2026-09-14T17:58:06.752453+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:58:06.752454+00:00", "trade", 8.46, 214.0]
["2026-09-14T17:58:06.752459+00:00", "quote", 8.29, 8.46]
["2026-09-14T17:58:06.752479+00:00", "quote", 8.29, 8.53]
["2026-09-14T17:58:06.752486+00:00", "quote", 8.4, 8.53]
["2026-09-14T17:58:06.752838+00:00", "quote", 8.4, 8.53]
["2026-09-14T17:58:06.752994+00:00", "trade", 8.45, 65.0]
["2026-09-14T17:58:06.753116+00:00", "trade", 8.5, 20.0]
["2026-09-14T17:58:06.757109+00:00", "quote", 8.43, 8.53]
["2026-09-14T17:58:06.757150+00:00", "quote", 8.41, 8.53]
["2026-09-14T17:58:06.757167+00:00", "quote", 8.46, 8.53]
["2026-09-14T17:58:06.757216+00:00", "trade", 8.53, 100.0]
["2026-09-14T17:58:06.757217+00:00", "quote", 8.46, 8.6]
["2026-09-14T17:58:07.237116+00:00", "quote", 8.47, 8.6]
["2026-09-14T17:58:07.237137+00:00", "quote", 8.47, 8.6]
["2026-09-14T17:58:07.377518+00:00", "trade", 8.47, 200.0]
["2026-09-14T17:58:07.378667+00:00", "trade", 8.48, 100.0]
["2026-09-14T17:58:07.827158+00:00", "trade", 8.6, 500.0]
["2026-09-14T17:58:07.841213+00:00", "quote", 8.47, 8.59]
["2026-09-14T17:58:07.859335+00:00", "trade", 8.58, 100.0]
["2026-09-14T17:58:08.061323+00:00", "trade", 8.48, 5.0]
["2026-09-14T17:58:08.062074+00:00", "trade", 8.4701, 5.0]
["2026-09-14T17:58:08.203176+00:00", "trade", 8.51, 200.0]
["2026-09-14T17:58:08.203176+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:58:08.203177+00:00", "trade", 8.49, 100.0]
["2026-09-14T17:58:08.203179+00:00", "trade", 8.48, 100.0]
["2026-09-14T17:58:08.203198+00:00", "quote", 8.47, 8.59]
["2026-09-14T17:58:08.203200+00:00", "trade", 8.48, 100.0]
["2026-09-14T17:58:08.203221+00:00", "quote", 8.47, 8.59]
["2026-09-14T17:58:08.207226+00:00", "quote", 8.47, 8.59]
["2026-09-14T17:58:08.511711+00:00", "trade", 8.47, 200.0]
["2026-09-14T17:58:08.512819+00:00", "trade", 8.53, 5.0]
["2026-09-14T17:58:08.512880+00:00", "trade", 8.53, 3.0]
["2026-09-14T17:58:08.512944+00:00", "trade", 8.53, 3.0]
["2026-09-14T17:58:08.513031+00:00", "trade", 8.53, 8.0]
["2026-09-14T17:58:08.513095+00:00", "trade", 8.53, 2.0]
["2026-09-14T17:58:08.520734+00:00", "trade", 8.59, 81.0]
["2026-09-14T17:58:08.584183+00:00", "quote", 8.47, 8.59]
["2026-09-14T17:58:09.427516+00:00", "quote", 8.47, 8.58]
["2026-09-14T17:58:10.127193+00:00", "trade", 8.525, 250.0]
["2026-09-14T17:58:10.247666+00:00", "trade", 8.525, 40.0]
["2026-09-14T17:58:10.568489+00:00", "quote", 8.47, 8.48]
["2026-09-14T17:58:10.568559+00:00", "trade", 8.47, 214.0]
["2026-09-14T17:58:10.568559+00:00", "quote", 8.46, 8.48]
["2026-09-14T17:58:10.568610+00:00", "quote", 8.46, 8.58]
["2026-09-14T17:58:10.568673+00:00", "quote", 8.46, 8.47]
["2026-09-14T17:58:10.568913+00:00", "trade", 8.47, 1000.0]
["2026-09-14T17:58:10.568913+00:00", "quote", 8.46, 8.58]
["2026-09-14T17:58:10.569018+00:00", "quote", 8.46, 8.57]
["2026-09-14T17:58:10.569076+00:00", "quote", 8.46, 8.58]
["2026-09-14T17:58:10.569122+00:00", "trade", 8.47, 25.0]
["2026-09-14T17:58:10.569124+00:00", "trade", 8.47, 25.0]
["2026-09-14T17:58:10.569124+00:00", "trade", 8.47, 48.0]
["2026-09-14T17:58:10.569126+00:00", "quote", 8.43, 8.58]
["2026-09-14T17:58:10.569148+00:00", "quote", 8.38, 8.58]
["2026-09-14T17:58:10.569175+00:00", "trade", 8.46, 6.0]
["2026-09-14T17:58:10.569178+00:00", "trade", 8.46, 6.0]
["2026-09-14T17:58:10.569183+00:00", "quote", 8.38, 8.47]
["2026-09-14T17:58:10.569199+00:00", "quote", 8.42, 8.47]
["2026-09-14T17:58:10.569245+00:00", "trade", 8.47, 37.0]
["2026-09-14T17:58:10.569279+00:00", "quote", 8.42, 8.46]
["2026-09-14T17:58:10.569308+00:00", "quote", 8.42, 8.44]
["2026-09-14T17:58:10.569352+00:00", "trade", 8.44, 37.0]
["2026-09-14T17:58:10.569353+00:00", "trade", 8.46, 73.0]
["2026-09-14T17:58:10.569353+00:00", "quote", 8.42, 8.46]
["2026-09-14T17:58:10.569354+00:00", "quote", 8.42, 8.58]
["2026-09-14T17:58:10.569395+00:00", "quote", 8.42, 8.58]
["2026-09-14T17:58:10.569460+00:00", "quote", 8.42, 8.58]
["2026-09-14T17:58:10.569761+00:00", "quote", 8.38, 8.58]
["2026-09-14T17:58:10.573282+00:00", "quote", 8.38, 8.48]
["2026-09-14T17:58:10.573960+00:00", "quote", 8.33, 8.48]
["2026-09-14T17:58:10.574274+00:00", "quote", 8.32, 8.48]
["2026-09-14T17:58:10.579023+00:00", "quote", 8.32, 8.48]
["2026-09-14T17:58:10.582295+00:00", "quote", 8.32, 8.58]
["2026-09-14T17:58:10.669387+00:00", "quote", 8.29, 8.58]
["2026-09-14T17:58:10.983202+00:00", "trade", 8.5, 1.0]
["2026-09-14T17:58:11.014633+00:00", "quote", 8.29, 8.5]
["2026-09-14T17:58:11.357645+00:00", "trade", 8.43, 50.0]
["2026-09-14T17:58:11.594427+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:11.656717+00:00", "trade", 8.34, 20.0]
["2026-09-14T17:58:11.694615+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:12.644811+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:58:12.645208+00:00", "trade", 8.4, 5.0]
["2026-09-14T17:58:12.645210+00:00", "trade", 8.4, 5.0]
["2026-09-14T17:58:12.645210+00:00", "trade", 8.45, 90.0]
["2026-09-14T17:58:12.656694+00:00", "trade", 8.43, 100.0]
["2026-09-14T17:58:12.657095+00:00", "trade", 8.46, 100.0]
["2026-09-14T17:58:12.658428+00:00", "trade", 8.47, 200.0]
["2026-09-14T17:58:13.377461+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:58:13.467032+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:58:13.467186+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:58:13.467544+00:00", "trade", 8.42, 200.0]
["2026-09-14T17:58:13.467587+00:00", "trade", 8.42, 100.0]
["2026-09-14T17:58:14.365765+00:00", "trade", 8.43, 250.0]
["2026-09-14T17:58:14.374928+00:00", "trade", 8.46, 50.0]
["2026-09-14T17:58:14.405918+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:14.869802+00:00", "trade", 8.31, 5.0]
["2026-09-14T17:58:15.103028+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103051+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103058+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103086+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103095+00:00", "trade", 8.4, 66.0]
["2026-09-14T17:58:15.103108+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103131+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103141+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103166+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103186+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103204+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103255+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103262+00:00", "trade", 8.4, 28.0]
["2026-09-14T17:58:15.103281+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103301+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103312+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103337+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103397+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.103402+00:00", "quote", 8.35, 8.47]
["2026-09-14T17:58:15.103409+00:00", "quote", 8.31, 8.47]
["2026-09-14T17:58:15.103416+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:15.103673+00:00", "quote", 8.31, 8.47]
["2026-09-14T17:58:15.103680+00:00", "quote", 8.35, 8.47]
["2026-09-14T17:58:15.103693+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:15.587051+00:00", "trade", 8.4253, 1.0]
["2026-09-14T17:58:15.650102+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.650180+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.650192+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.650256+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.650278+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.650327+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.650341+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.650472+00:00", "quote", 8.35, 8.47]
["2026-09-14T17:58:15.650479+00:00", "quote", 8.31, 8.47]
["2026-09-14T17:58:15.650486+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:15.650658+00:00", "quote", 8.31, 8.47]
["2026-09-14T17:58:15.650671+00:00", "quote", 8.35, 8.47]
["2026-09-14T17:58:15.650679+00:00", "quote", 8.31, 8.47]
["2026-09-14T17:58:15.650687+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:15.653032+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.653041+00:00", "trade", 8.4, 90.0]
["2026-09-14T17:58:15.653101+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.653125+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.653140+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.653180+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:15.653387+00:00", "quote", 8.35, 8.47]
["2026-09-14T17:58:15.653395+00:00", "quote", 8.31, 8.47]
["2026-09-14T17:58:15.653402+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:15.655055+00:00", "trade", 8.3, 400.0]
["2026-09-14T17:58:15.658173+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:58:17.960254+00:00", "trade", 8.3, 120.0]
["2026-09-14T17:58:17.964600+00:00", "trade", 8.35, 80.0]
["2026-09-14T17:58:18.883152+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:58:19.060478+00:00", "trade", 8.38, 5.0]
["2026-09-14T17:58:22.227574+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:22.308298+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:22.380607+00:00", "trade", 8.38, 1.0]
["2026-09-14T17:58:22.801484+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:23.004827+00:00", "quote", 8.37, 8.47]
["2026-09-14T17:58:23.004941+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.004958+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005013+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005057+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005077+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005092+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005104+00:00", "trade", 8.4, 28.0]
["2026-09-14T17:58:23.005114+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005139+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005152+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005161+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005185+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005198+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005226+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005273+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005283+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005318+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005349+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005363+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005374+00:00", "trade", 8.4, 66.0]
["2026-09-14T17:58:23.005440+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005600+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.005610+00:00", "trade", 8.4, 66.0]
["2026-09-14T17:58:23.005745+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.076391+00:00", "trade", 8.42, 1.0]
["2026-09-14T17:58:23.076704+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:23.076767+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:24.931249+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:58:24.931310+00:00", "trade", 8.38, 100.0]
["2026-09-14T17:58:24.931310+00:00", "quote", 8.37, 8.47]
["2026-09-14T17:58:24.931327+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:24.931365+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:24.931496+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:24.948396+00:00", "trade", 8.42, 6.0]
["2026-09-14T17:58:24.948458+00:00", "trade", 8.42, 1.0]
["2026-09-14T17:58:24.948518+00:00", "trade", 8.42, 4.0]
["2026-09-14T17:58:24.948580+00:00", "trade", 8.42, 17.0]
["2026-09-14T17:58:24.948642+00:00", "trade", 8.42, 3.0]
["2026-09-14T17:58:26.779673+00:00", "trade", 8.3938, 250.0]
["2026-09-14T17:58:27.759721+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:58:27.760145+00:00", "trade", 8.375, 1.0]
["2026-09-14T17:58:27.760146+00:00", "quote", 8.37, 8.47]
["2026-09-14T17:58:27.760148+00:00", "trade", 8.38, 99.0]
["2026-09-14T17:58:28.724420+00:00", "trade", 8.3701, 49.0]
["2026-09-14T17:58:29.625963+00:00", "trade", 8.3773, 1000.0]
["2026-09-14T17:58:29.636728+00:00", "trade", 8.41, 100.0]
["2026-09-14T17:58:31.412311+00:00", "trade", 8.37, 228.0]
["2026-09-14T17:58:31.649191+00:00", "trade", 8.372, 200.0]
["2026-09-14T17:58:32.000808+00:00", "trade", 8.38, 1.0]
["2026-09-14T17:58:32.000839+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:32.000923+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:32.000959+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:32.001210+00:00", "trade", 8.42, 89.0]
["2026-09-14T17:58:32.001215+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:32.002337+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:58:33.876197+00:00", "trade", 8.42, 6.0]
["2026-09-14T17:58:34.058444+00:00", "trade", 8.37, 50.0]
["2026-09-14T17:58:34.511434+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:34.511482+00:00", "trade", 8.42, 10.0]
["2026-09-14T17:58:34.511509+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:34.511509+00:00", "quote", 8.37, 8.47]
["2026-09-14T17:58:34.511530+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:34.511570+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:34.511606+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:34.511792+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:34.511804+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:34.518539+00:00", "quote", 8.37, 8.47]
["2026-09-14T17:58:35.412134+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:58:35.412408+00:00", "trade", 8.375, 100.0]
["2026-09-14T17:58:35.412408+00:00", "quote", 8.37, 8.38]
["2026-09-14T17:58:35.412409+00:00", "trade", 8.375, 1.0]
["2026-09-14T17:58:35.412411+00:00", "trade", 8.38, 474.0]
["2026-09-14T17:58:35.412436+00:00", "trade", 8.37, 40.0]
["2026-09-14T17:58:35.412440+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:58:35.412440+00:00", "quote", 8.35, 8.38]
["2026-09-14T17:58:35.412443+00:00", "trade", 8.37, 12.0]
["2026-09-14T17:58:35.412444+00:00", "trade", 8.37, 5.0]
["2026-09-14T17:58:35.412452+00:00", "quote", 8.34, 8.38]
["2026-09-14T17:58:35.412453+00:00", "trade", 8.35, 286.0]
["2026-09-14T17:58:35.412472+00:00", "quote", 8.34, 8.38]
["2026-09-14T17:58:35.412480+00:00", "quote", 8.34, 8.38]
["2026-09-14T17:58:35.412486+00:00", "quote", 8.34, 8.38]
["2026-09-14T17:58:35.412511+00:00", "quote", 8.34, 8.38]
["2026-09-14T17:58:35.412517+00:00", "trade", 8.34, 33.0]
["2026-09-14T17:58:35.412518+00:00", "quote", 8.3, 8.38]
["2026-09-14T17:58:35.412519+00:00", "quote", 8.3, 8.38]
["2026-09-14T17:58:35.412526+00:00", "quote", 8.3, 8.38]
["2026-09-14T17:58:35.412572+00:00", "quote", 8.3, 8.35]
["2026-09-14T17:58:35.412582+00:00", "quote", 8.3, 8.38]
["2026-09-14T17:58:35.412592+00:00", "quote", 8.3, 8.44]
["2026-09-14T17:58:35.412599+00:00", "quote", 8.3, 8.35]
["2026-09-14T17:58:35.412624+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:58:35.412635+00:00", "trade", 8.31, 50.0]
["2026-09-14T17:58:35.412642+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:35.412655+00:00", "trade", 8.31, 7.0]
["2026-09-14T17:58:35.412660+00:00", "trade", 8.31, 442.0]
["2026-09-14T17:58:35.412662+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:35.412669+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:35.412687+00:00", "trade", 8.33, 15.0]
["2026-09-14T17:58:35.412732+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:58:35.412735+00:00", "trade", 8.37, 1.0]
["2026-09-14T17:58:35.412735+00:00", "trade", 8.36, 8.0]
["2026-09-14T17:58:35.412735+00:00", "trade", 8.36, 8.0]
["2026-09-14T17:58:35.412826+00:00", "trade", 8.31, 27.0]
["2026-09-14T17:58:35.412827+00:00", "trade", 8.31, 286.0]
["2026-09-14T17:58:35.412827+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:58:35.412829+00:00", "trade", 8.36, 100.0]
["2026-09-14T17:58:35.412830+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:58:35.412834+00:00", "quote", 8.3, 8.38]
["2026-09-14T17:58:35.412895+00:00", "trade", 8.3, 8.0]
["2026-09-14T17:58:35.412896+00:00", "trade", 8.3, 3.0]
["2026-09-14T17:58:35.412918+00:00", "trade", 8.35, 18.0]
["2026-09-14T17:58:35.412918+00:00", "trade", 8.36, 240.0]
["2026-09-14T17:58:35.412920+00:00", "trade", 8.37, 240.0]
["2026-09-14T17:58:35.412920+00:00", "trade", 8.37, 100.0]
["2026-09-14T17:58:35.412925+00:00", "trade", 8.38, 400.0]
["2026-09-14T17:58:35.412976+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:58:35.413009+00:00", "trade", 8.33, 8.0]
["2026-09-14T17:58:35.413010+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:58:35.413012+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:58:35.413013+00:00", "trade", 8.35, 8.0]
["2026-09-14T17:58:35.413038+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:58:35.413038+00:00", "quote", 8.31, 8.38]
["2026-09-14T17:58:35.413045+00:00", "quote", 8.31, 8.38]
["2026-09-14T17:58:35.413111+00:00", "trade", 8.34, 4.0]
["2026-09-14T17:58:35.413113+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:58:35.413113+00:00", "trade", 8.32, 15.0]
["2026-09-14T17:58:35.413130+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:58:35.413211+00:00", "trade", 8.33, 7.0]
["2026-09-14T17:58:35.413311+00:00", "quote", 8.31, 8.41]
["2026-09-14T17:58:35.413319+00:00", "quote", 8.31, 8.35]
["2026-09-14T17:58:35.413335+00:00", "trade", 8.3, 191.0]
["2026-09-14T17:58:35.413340+00:00", "trade", 8.3, 14.0]
["2026-09-14T17:58:35.413367+00:00", "quote", 8.31, 8.41]
["2026-09-14T17:58:35.413382+00:00", "quote", 8.31, 8.47]
["2026-09-14T17:58:35.413466+00:00", "quote", 8.31, 8.4]
["2026-09-14T17:58:35.413536+00:00", "quote", 8.31, 8.4]
["2026-09-14T17:58:35.413549+00:00", "quote", 8.29, 8.4]
["2026-09-14T17:58:35.413563+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:35.413570+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:58:35.413580+00:00", "trade", 8.335, 51.0]
["2026-09-14T17:58:35.413582+00:00", "quote", 8.31, 8.47]
["2026-09-14T17:58:35.413638+00:00", "trade", 8.31, 2.0]
["2026-09-14T17:58:35.414082+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:35.417161+00:00", "quote", 8.29, 8.37]
["2026-09-14T17:58:35.424795+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:58:35.424848+00:00", "trade", 8.33, 12.0]
["2026-09-14T17:58:35.424904+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:58:35.427199+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:35.466664+00:00", "trade", 8.37, 200.0]
["2026-09-14T17:58:35.467896+00:00", "trade", 8.37, 40.0]
["2026-09-14T17:58:35.467897+00:00", "trade", 8.38, 160.0]
["2026-09-14T17:58:35.815495+00:00", "quote", 8.29, 8.35]
["2026-09-14T17:58:35.815560+00:00", "trade", 8.35, 57.0]
["2026-09-14T17:58:36.414196+00:00", "trade", 8.29, 25.0]
["2026-09-14T17:58:36.414198+00:00", "quote", 8.29, 8.35]
["2026-09-14T17:58:36.414226+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:58:36.414479+00:00", "quote", 8.29, 8.35]
["2026-09-14T17:58:36.414480+00:00", "trade", 8.29, 291.0]
["2026-09-14T17:58:36.414581+00:00", "trade", 8.3, 2.0]
["2026-09-14T17:58:36.414667+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:58:36.425141+00:00", "trade", 8.32, 2.0]
["2026-09-14T17:58:36.425206+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:58:37.390659+00:00", "trade", 8.2993, 300.0]
["2026-09-14T17:58:37.421427+00:00", "trade", 8.2996, 50.0]
["2026-09-14T17:58:37.427248+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:58:37.530930+00:00", "trade", 8.2909, 500.0]
["2026-09-14T17:58:37.730282+00:00", "trade", 8.32, 250.0]
["2026-09-14T17:58:38.338081+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:58:40.432452+00:00", "trade", 8.3151, 15.0]
["2026-09-14T17:58:41.735729+00:00", "trade", 8.32, 20.0]
["2026-09-14T17:58:41.740195+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:58:42.045825+00:00", "trade", 8.34, 38.0]
["2026-09-14T17:58:42.046130+00:00", "trade", 8.35, 1.0]
["2026-09-14T17:58:42.046140+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:58:42.046148+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:58:42.046167+00:00", "trade", 8.35, 76.0]
["2026-09-14T17:58:42.046167+00:00", "quote", 8.29, 8.35]
["2026-09-14T17:58:42.046184+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:58:42.046191+00:00", "trade", 8.35, 446.0]
["2026-09-14T17:58:42.046191+00:00", "quote", 8.29, 8.35]
["2026-09-14T17:58:42.046214+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:58:42.046223+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:58:42.046230+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:58:42.046237+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:58:42.046244+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:58:42.046244+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:58:42.046253+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:58:42.046261+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:58:42.046262+00:00", "quote", 8.32, 8.35]
["2026-09-14T17:58:42.046265+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:58:42.046268+00:00", "quote", 8.29, 8.35]
["2026-09-14T17:58:42.046275+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:58:42.046301+00:00", "trade", 8.35, 67.0]
["2026-09-14T17:58:42.046303+00:00", "quote", 8.29, 8.35]
["2026-09-14T17:58:42.046309+00:00", "trade", 8.35, 70.0]
["2026-09-14T17:58:42.046312+00:00", "trade", 8.35, 1005.0]
["2026-09-14T17:58:42.046313+00:00", "quote", 8.29, 8.35]
["2026-09-14T17:58:42.046314+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:58:42.046316+00:00", "trade", 8.35, 92.0]
["2026-09-14T17:58:42.046327+00:00", "quote", 8.29, 8.35]
["2026-09-14T17:58:42.046348+00:00", "quote", 8.29, 8.35]
["2026-09-14T17:58:42.046352+00:00", "trade", 8.35, 9.0]
["2026-09-14T17:58:42.046354+00:00", "trade", 8.35, 29.0]
["2026-09-14T17:58:42.046355+00:00", "quote", 8.29, 8.35]
["2026-09-14T17:58:42.046358+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:58:42.046368+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:58:42.046384+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:58:42.046386+00:00", "trade", 8.35, 1.0]
["2026-09-14T17:58:42.046387+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:58:42.046396+00:00", "trade", 8.35, 95.0]
["2026-09-14T17:58:42.046397+00:00", "quote", 8.33, 8.35]
["2026-09-14T17:58:42.046402+00:00", "trade", 8.35, 87.0]
["2026-09-14T17:58:42.046411+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:58:42.046411+00:00", "quote", 8.33, 8.44]
["2026-09-14T17:58:42.046412+00:00", "trade", 8.35, 7.0]
["2026-09-14T17:58:42.046413+00:00", "trade", 8.35, 65.0]
["2026-09-14T17:58:42.046437+00:00", "trade", 8.32, 70.0]
["2026-09-14T17:58:42.046488+00:00", "trade", 8.32, 29.0]
["2026-09-14T17:58:42.046515+00:00", "trade", 8.32, 446.0]
["2026-09-14T17:58:42.046525+00:00", "quote", 8.33, 8.45]
["2026-09-14T17:58:42.046575+00:00", "trade", 8.32, 9.0]
["2026-09-14T17:58:42.046596+00:00", "trade", 8.35, 29.0]
["2026-09-14T17:58:42.046620+00:00", "quote", 8.33, 8.44]
["2026-09-14T17:58:42.046939+00:00", "quote", 8.32, 8.44]
["2026-09-14T17:58:42.047030+00:00", "quote", 8.32, 8.44]
["2026-09-14T17:58:42.047051+00:00", "trade", 8.32, 125.0]
["2026-09-14T17:58:42.047307+00:00", "quote", 8.29, 8.44]
["2026-09-14T17:58:42.047528+00:00", "trade", 8.32, 7.0]
["2026-09-14T17:58:42.047634+00:00", "quote", 8.29, 8.47]
["2026-09-14T17:58:42.056554+00:00", "trade", 8.32, 1005.0]
["2026-09-14T17:58:42.063482+00:00", "trade", 8.32, 65.0]
["2026-09-14T17:58:42.068593+00:00", "trade", 8.38, 2.0]
["2026-09-14T17:58:42.068676+00:00", "trade", 8.38, 6.0]
["2026-09-14T17:58:42.069369+00:00", "trade", 8.32, 87.0]
["2026-09-14T17:58:45.701600+00:00", "quote", 8.35, 8.47]
["2026-09-14T17:58:46.034343+00:00", "quote", 8.35, 8.47]
["2026-09-14T17:58:46.319530+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:46.319588+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:46.319661+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:46.319676+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:46.319698+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:46.319760+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:46.334275+00:00", "trade", 8.41, 13.0]
["2026-09-14T17:58:46.593803+00:00", "trade", 8.35, 9.0]
["2026-09-14T17:58:46.637499+00:00", "quote", 8.35, 8.47]
["2026-09-14T17:58:47.209410+00:00", "trade", 8.38, 5.0]
["2026-09-14T17:58:47.209434+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:47.209488+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:47.209514+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:47.209779+00:00", "quote", 8.35, 8.47]
["2026-09-14T17:58:47.209799+00:00", "quote", 8.35, 8.47]
["2026-09-14T17:58:47.209891+00:00", "trade", 8.38, 45.0]
["2026-09-14T17:58:47.209960+00:00", "quote", 8.35, 8.45]
["2026-09-14T17:58:47.213943+00:00", "quote", 8.35, 8.47]
["2026-09-14T17:58:47.360288+00:00", "trade", 8.4, 25.0]
["2026-09-14T17:58:47.500153+00:00", "trade", 8.41, 3.0]
["2026-09-14T17:58:47.501263+00:00", "trade", 8.41, 169.0]
["2026-09-14T17:58:47.745198+00:00", "trade", 8.41, 3.0]
["2026-09-14T17:58:47.847065+00:00", "quote", 8.35, 8.51]
["2026-09-14T17:58:47.847085+00:00", "quote", 8.35, 8.54]
["2026-09-14T17:58:47.848026+00:00", "quote", 8.35, 8.59]
["2026-09-14T17:58:47.912619+00:00", "trade", 8.46, 25.0]
["2026-09-14T17:58:47.912997+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:47.913067+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:47.913140+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:47.913152+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:47.913260+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:47.913316+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:47.913371+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:48.423508+00:00", "trade", 8.4, 50.0]
["2026-09-14T17:58:48.423534+00:00", "quote", 8.35, 8.59]
["2026-09-14T17:58:48.423542+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:48.423552+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:48.423558+00:00", "quote", 8.35, 8.59]
["2026-09-14T17:58:48.423578+00:00", "quote", 8.35, 8.59]
["2026-09-14T17:58:48.423626+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:48.423632+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:48.423691+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:48.423720+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:48.423786+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:48.424064+00:00", "quote", 8.35, 8.59]
["2026-09-14T17:58:48.434196+00:00", "quote", 8.35, 8.59]
["2026-09-14T17:58:49.233743+00:00", "trade", 8.3896, 250.0]
["2026-09-14T17:58:50.060242+00:00", "trade", 8.5, 12.0]
["2026-09-14T17:58:50.060343+00:00", "trade", 8.5797, 1688.0]
["2026-09-14T17:58:50.060599+00:00", "trade", 8.4, 38.0]
["2026-09-14T17:58:50.060658+00:00", "trade", 8.4, 38.0]
["2026-09-14T17:58:50.060671+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060715+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060716+00:00", "trade", 8.4, 66.0]
["2026-09-14T17:58:50.060748+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060759+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060778+00:00", "trade", 8.4, 38.0]
["2026-09-14T17:58:50.060790+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060799+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060825+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060838+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060864+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060874+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060885+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060894+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060918+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060930+00:00", "trade", 8.4, 28.0]
["2026-09-14T17:58:50.060942+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060951+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.060976+00:00", "trade", 8.4, 38.0]
["2026-09-14T17:58:50.060977+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061025+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061046+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061053+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061100+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061133+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061149+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061173+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061226+00:00", "trade", 8.4, 38.0]
["2026-09-14T17:58:50.061301+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061310+00:00", "trade", 8.4, 38.0]
["2026-09-14T17:58:50.061310+00:00", "trade", 8.4, 66.0]
["2026-09-14T17:58:50.061331+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061354+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061364+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061371+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061495+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061525+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061532+00:00", "trade", 8.4, 38.0]
["2026-09-14T17:58:50.061536+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061614+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061653+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061672+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061682+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061708+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061775+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061843+00:00", "trade", 8.4, 38.0]
["2026-09-14T17:58:50.061843+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061861+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061869+00:00", "trade", 8.4, 66.0]
["2026-09-14T17:58:50.061924+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061943+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.061999+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.062061+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.062168+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.062198+00:00", "trade", 8.4, 38.0]
["2026-09-14T17:58:50.062210+00:00", "quote", 8.35, 8.59]
["2026-09-14T17:58:50.062226+00:00", "quote", 8.35, 8.59]
["2026-09-14T17:58:50.062227+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.062233+00:00", "quote", 8.35, 8.59]
["2026-09-14T17:58:50.062241+00:00", "quote", 8.35, 8.59]
["2026-09-14T17:58:50.062256+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.062309+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.062340+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.062353+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.062363+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.062388+00:00", "trade", 8.4, 34.0]
["2026-09-14T17:58:50.062393+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.062404+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.062449+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.062503+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.062511+00:00", "trade", 8.4, 10.0]
["2026-09-14T17:58:50.173873+00:00", "trade", 8.47, 9.0]
["2026-09-14T17:58:50.173939+00:00", "trade", 8.47, 3.0]
["2026-09-14T17:58:50.174003+00:00", "trade", 8.47, 2.0]
["2026-09-14T17:58:51.254475+00:00", "trade", 8.47, 5.0]
["2026-09-14T17:58:52.238245+00:00", "trade", 8.39, 35.0]
["2026-09-14T17:58:53.329201+00:00", "quote", 8.35, 8.58]
["2026-09-14T17:58:54.140395+00:00", "trade", 8.4071, 1.0]
["2026-09-14T17:58:54.810030+00:00", "trade", 8.35, 54.0]
["2026-09-14T17:58:55.544384+00:00", "quote", 8.35, 8.59]
["2026-09-14T17:58:55.760774+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.761168+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.761843+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.761904+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.762577+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.763353+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.764093+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.764963+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.765653+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.766409+00:00", "trade", 8.47, 4.0]
["2026-09-14T17:58:55.766683+00:00", "trade", 8.47, 6.0]
["2026-09-14T17:58:55.770078+00:00", "trade", 8.47, 9.0]
["2026-09-14T17:58:55.773333+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.774068+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.774630+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.775403+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.776061+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.776774+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.777575+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.778248+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.778970+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:55.779777+00:00", "trade", 8.47, 1.0]
["2026-09-14T17:58:56.042947+00:00", "trade", 8.351, 10.0]
["2026-09-14T17:58:56.456051+00:00", "trade", 8.47, 50.0]
["2026-09-14T17:58:56.461273+00:00", "trade", 8.5, 50.0]
["2026-09-14T17:58:56.529762+00:00", "quote", 8.35, 8.59]
["2026-09-14T17:58:56.809939+00:00", "trade", 8.47, 54.0]
["2026-09-14T17:58:56.811173+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:56.811906+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:56.812590+00:00", "trade", 8.47, 8.0]
["2026-09-14T17:58:56.819365+00:00", "trade", 8.47, 11.0]
["2026-09-14T17:58:56.820099+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:56.820833+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:56.821633+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:56.822354+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:56.823071+00:00", "trade", 8.47, 13.0]
["2026-09-14T17:58:56.927485+00:00", "trade", 8.55, 54.0]
["2026-09-14T17:58:59.136811+00:00", "trade", 8.47, 100.0]
["2026-09-14T17:58:59.137606+00:00", "trade", 8.5894, 100.0]
["2026-09-14T17:58:59.137840+00:00", "trade", 8.47, 19.0]
["2026-09-14T17:58:59.159275+00:00", "trade", 8.47, 81.0]
["2026-09-14T17:58:59.177115+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:58:59.177186+00:00", "trade", 8.56, 100.0]
["2026-09-14T17:58:59.178665+00:00", "trade", 8.59, 100.0]
["2026-09-14T17:58:59.178761+00:00", "trade", 8.59, 100.0]
["2026-09-14T17:58:59.181007+00:00", "trade", 8.52, 38.0]
["2026-09-14T17:58:59.181855+00:00", "trade", 8.47, 1.0]
["2026-09-14T17:58:59.927698+00:00", "quote", 8.35, 8.56]
["2026-09-14T17:59:01.387568+00:00", "trade", 8.3801, 10.0]
["2026-09-14T17:59:05.209744+00:00", "trade", 8.55, 8.0]
["2026-09-14T17:59:05.274458+00:00", "quote", 8.35, 8.55]
["2026-09-14T17:59:05.804221+00:00", "trade", 8.45, 50.0]
["2026-09-14T17:59:06.172397+00:00", "quote", 8.4, 8.55]
["2026-09-14T17:59:07.078962+00:00", "trade", 8.475, 8.0]
["2026-09-14T17:59:07.163836+00:00", "trade", 8.4242, 15.0]
["2026-09-14T17:59:07.799467+00:00", "quote", 8.4, 8.54]
["2026-09-14T17:59:08.138933+00:00", "trade", 8.5175, 8.0]
["2026-09-14T17:59:08.301947+00:00", "trade", 8.47, 50.0]
["2026-09-14T17:59:08.736582+00:00", "trade", 8.42, 10.0]
["2026-09-14T17:59:09.990426+00:00", "trade", 8.47, 81.0]
["2026-09-14T17:59:09.990990+00:00", "trade", 8.54, 81.0]
["2026-09-14T17:59:11.130439+00:00", "trade", 8.52, 10.0]
["2026-09-14T17:59:11.497394+00:00", "trade", 8.5, 100.0]
["2026-09-14T17:59:11.498938+00:00", "trade", 8.5397, 100.0]
["2026-09-14T17:59:11.792594+00:00", "trade", 8.4348, 7.0]
["2026-09-14T17:59:11.875032+00:00", "trade", 8.47, 4.0]
["2026-09-14T17:59:11.875095+00:00", "trade", 8.47, 3.0]
["2026-09-14T17:59:11.875157+00:00", "trade", 8.47, 16.0]
["2026-09-14T17:59:11.893365+00:00", "quote", 8.4, 8.55]
["2026-09-14T17:59:11.899984+00:00", "trade", 8.41, 137.0]
["2026-09-14T17:59:12.054333+00:00", "trade", 8.52, 100.0]
["2026-09-14T17:59:13.292089+00:00", "trade", 8.475, 90.0]
["2026-09-14T17:59:14.310355+00:00", "quote", 8.4, 8.55]
["2026-09-14T17:59:14.512315+00:00", "trade", 8.5499, 50.0]
["2026-09-14T17:59:14.631223+00:00", "trade", 8.55, 40.0]
["2026-09-14T17:59:14.827474+00:00", "trade", 8.4527, 20.0]
["2026-09-14T17:59:14.876611+00:00", "quote", 8.4, 8.55]
["2026-09-14T17:59:14.924848+00:00", "trade", 8.475, 4.0]
["2026-09-14T17:59:14.924912+00:00", "trade", 8.475, 3.0]
["2026-09-14T17:59:14.924952+00:00", "trade", 8.475, 10.0]
["2026-09-14T17:59:14.924999+00:00", "trade", 8.475, 3.0]
["2026-09-14T17:59:15.680080+00:00", "trade", 8.549, 5.0]
["2026-09-14T17:59:16.310247+00:00", "trade", 8.475, 55.0]
["2026-09-14T17:59:17.153900+00:00", "trade", 8.4275, 10.0]
["2026-09-14T17:59:17.424595+00:00", "trade", 8.475, 2.0]
["2026-09-14T17:59:17.426651+00:00", "trade", 8.4501, 2.0]
["2026-09-14T17:59:17.467949+00:00", "trade", 8.52, 10.0]
["2026-09-14T17:59:17.523845+00:00", "trade", 8.46, 8.0]
["2026-09-14T17:59:17.524645+00:00", "trade", 8.4501, 8.0]
["2026-09-14T17:59:17.974468+00:00", "trade", 8.46, 25.0]
["2026-09-14T17:59:19.476099+00:00", "trade", 8.4913, 250.0]
["2026-09-14T17:59:20.014025+00:00", "trade", 8.5264, 100.0]
["2026-09-14T17:59:22.823273+00:00", "trade", 8.475, 5.0]
["2026-09-14T17:59:23.218838+00:00", "quote", 8.4, 8.55]
["2026-09-14T17:59:25.847187+00:00", "trade", 8.475, 16.0]
["2026-09-14T17:59:25.926062+00:00", "quote", 8.4, 8.55]
["2026-09-14T17:59:25.926091+00:00", "trade", 8.51, 1.0]
["2026-09-14T17:59:25.926092+00:00", "trade", 8.55, 40.0]
["2026-09-14T17:59:25.926093+00:00", "quote", 8.4, 8.55]
["2026-09-14T17:59:25.926094+00:00", "trade", 8.55, 99.0]
["2026-09-14T17:59:25.926101+00:00", "quote", 8.4, 8.58]
["2026-09-14T17:59:25.926116+00:00", "quote", 8.53, 8.58]
["2026-09-14T17:59:25.926302+00:00", "trade", 8.55, 1.0]
["2026-09-14T17:59:25.926395+00:00", "trade", 8.55, 1.0]
["2026-09-14T17:59:25.926405+00:00", "trade", 8.56, 48.0]
["2026-09-14T17:59:25.926447+00:00", "trade", 8.55, 1.0]
["2026-09-14T17:59:25.926449+00:00", "quote", 8.53, 8.63]
["2026-09-14T17:59:25.926455+00:00", "trade", 8.55, 98.0]
["2026-09-14T17:59:25.926471+00:00", "trade", 8.55, 38.0]
["2026-09-14T17:59:25.926488+00:00", "trade", 8.55, 38.0]
["2026-09-14T17:59:25.926885+00:00", "trade", 8.58, 38.0]
["2026-09-14T17:59:25.927353+00:00", "trade", 8.58, 24.0]
["2026-09-14T17:59:25.927369+00:00", "quote", 8.53, 8.77]
["2026-09-14T17:59:25.927390+00:00", "quote", 8.53, 8.7]
["2026-09-14T17:59:25.928324+00:00", "quote", 8.53, 8.84]
["2026-09-14T17:59:25.928846+00:00", "quote", 8.53, 8.85]
["2026-09-14T17:59:25.929442+00:00", "trade", 8.56, 200.0]
["2026-09-14T17:59:25.933149+00:00", "quote", 8.43, 8.85]
["2026-09-14T17:59:25.933511+00:00", "quote", 8.4, 8.85]
["2026-09-14T17:59:25.942878+00:00", "trade", 8.625, 3.0]
["2026-09-14T17:59:25.942949+00:00", "trade", 8.625, 12.0]
["2026-09-14T17:59:25.943006+00:00", "trade", 8.625, 3.0]
["2026-09-14T17:59:25.943072+00:00", "trade", 8.625, 2.0]
["2026-09-14T17:59:25.943154+00:00", "trade", 8.625, 2.0]
["2026-09-14T17:59:26.230260+00:00", "trade", 8.625, 450.0]
["2026-09-14T17:59:26.978877+00:00", "trade", 8.625, 1500.0]
["2026-09-14T17:59:27.205973+00:00", "quote", 8.4, 8.84]
["2026-09-14T17:59:27.292863+00:00", "trade", 8.51, 295.0]
["2026-09-14T17:59:27.292863+00:00", "quote", 8.4, 8.84]
["2026-09-14T17:59:27.292864+00:00", "trade", 8.5, 5.0]
["2026-09-14T17:59:27.292883+00:00", "quote", 8.4, 8.84]
["2026-09-14T17:59:27.292890+00:00", "quote", 8.4, 8.77]
["2026-09-14T17:59:27.292897+00:00", "quote", 8.4, 8.67]
["2026-09-14T17:59:27.292905+00:00", "quote", 8.4, 8.67]
["2026-09-14T17:59:27.292921+00:00", "quote", 8.4, 8.67]
["2026-09-14T17:59:27.293022+00:00", "trade", 8.5, 240.0]
["2026-09-14T17:59:27.293026+00:00", "trade", 8.49, 60.0]
["2026-09-14T17:59:27.293081+00:00", "trade", 8.5, 120.0]
["2026-09-14T17:59:27.293085+00:00", "trade", 8.49, 80.0]
["2026-09-14T17:59:27.293281+00:00", "trade", 8.53, 100.0]
["2026-09-14T17:59:27.293378+00:00", "quote", 8.4, 8.67]
["2026-09-14T17:59:27.293478+00:00", "trade", 8.52, 22.0]
["2026-09-14T17:59:27.293480+00:00", "trade", 8.52, 22.0]
["2026-09-14T17:59:27.293482+00:00", "trade", 8.48, 44.0]
["2026-09-14T17:59:27.293545+00:00", "quote", 8.4, 8.6]
["2026-09-14T17:59:27.293553+00:00", "quote", 8.4, 8.56]
["2026-09-14T17:59:27.294094+00:00", "quote", 8.4, 8.6]
["2026-09-14T17:59:27.294133+00:00", "quote", 8.4, 8.67]
["2026-09-14T17:59:27.294538+00:00", "quote", 8.4, 8.83]
["2026-09-14T17:59:27.298490+00:00", "quote", 8.4, 8.84]
["2026-09-14T17:59:27.309267+00:00", "trade", 8.65, 80.0]
["2026-09-14T17:59:27.483939+00:00", "trade", 8.49, 100.0]
["2026-09-14T17:59:27.484036+00:00", "trade", 8.6, 10.0]
["2026-09-14T17:59:27.484815+00:00", "trade", 8.84, 50.0]
["2026-09-14T17:59:27.599864+00:00", "trade", 8.6, 100.0]
["2026-09-14T17:59:27.789682+00:00", "trade", 8.84, 450.0]
["2026-09-14T17:59:28.422142+00:00", "trade", 8.62, 5.0]
["2026-09-14T17:59:28.626889+00:00", "quote", 8.4, 8.84]
["2026-09-14T17:59:28.626896+00:00", "quote", 8.4, 8.84]
["2026-09-14T17:59:28.626993+00:00", "trade", 8.45, 5.0]
["2026-09-14T17:59:28.627028+00:00", "quote", 8.4, 8.79]
["2026-09-14T17:59:28.627064+00:00", "quote", 8.4, 8.76]
["2026-09-14T17:59:28.627071+00:00", "quote", 8.4, 8.6]
["2026-09-14T17:59:28.627426+00:00", "trade", 8.43, 5.0]
["2026-09-14T17:59:28.627588+00:00", "trade", 8.43, 10.0]
["2026-09-14T17:59:28.631060+00:00", "quote", 8.4, 8.76]
["2026-09-14T17:59:28.632366+00:00", "quote", 8.4, 8.84]
["2026-09-14T17:59:28.943569+00:00", "quote", 8.4, 8.79]
["2026-09-14T17:59:29.545111+00:00", "quote", 8.4, 8.83]
["2026-09-14T17:59:29.793125+00:00", "quote", 8.4, 8.84]
["2026-09-14T17:59:30.012298+00:00", "quote", 8.45, 8.84]
["2026-09-14T17:59:30.979322+00:00", "quote", 8.45, 8.84]
["2026-09-14T17:59:31.858519+00:00", "trade", 8.54, 40.0]
["2026-09-14T17:59:32.384380+00:00", "trade", 8.84, 244.0]
["2026-09-14T17:59:32.498326+00:00", "trade", 8.694, 100.0]
["2026-09-14T17:59:33.043343+00:00", "quote", 8.45, 8.7]
["2026-09-14T17:59:33.044168+00:00", "trade", 8.575, 19.0]
["2026-09-14T17:59:33.151427+00:00", "quote", 8.55, 8.7]
["2026-09-14T17:59:33.151453+00:00", "quote", 8.55, 8.67]
["2026-09-14T17:59:33.151483+00:00", "trade", 8.55, 100.0]
["2026-09-14T17:59:33.151483+00:00", "quote", 8.45, 8.67]
["2026-09-14T17:59:33.152008+00:00", "quote", 8.45, 8.67]
["2026-09-14T17:59:33.152084+00:00", "quote", 8.45, 8.67]
["2026-09-14T17:59:33.152372+00:00", "quote", 8.45, 8.7]
["2026-09-14T17:59:35.942877+00:00", "trade", 8.575, 3.0]
["2026-09-14T17:59:36.188653+00:00", "trade", 8.46, 3.0]
["2026-09-14T17:59:36.320069+00:00", "trade", 8.575, 18.0]
["2026-09-14T17:59:37.745229+00:00", "trade", 8.575, 4.0]
["2026-09-14T17:59:38.936129+00:00", "quote", 8.45, 8.7]
["2026-09-14T17:59:39.412743+00:00", "quote", 8.41, 8.7]
["2026-09-14T17:59:39.412753+00:00", "quote", 8.4, 8.7]
["2026-09-14T17:59:39.515542+00:00", "trade", 8.55, 20.0]
["2026-09-14T17:59:41.942576+00:00", "trade", 8.51, 19.0]
["2026-09-14T17:59:42.045695+00:00", "trade", 8.55, 6.0]
["2026-09-14T17:59:42.607234+00:00", "trade", 8.51, 5.0]
["2026-09-14T17:59:42.607436+00:00", "trade", 8.51, 5.0]
["2026-09-14T17:59:43.795934+00:00", "quote", 8.45, 8.7]
["2026-09-14T17:59:44.856785+00:00", "quote", 8.45, 8.73]
["2026-09-14T17:59:44.856809+00:00", "quote", 8.45, 8.77]
["2026-09-14T17:59:44.857744+00:00", "quote", 8.45, 8.79]
["2026-09-14T17:59:48.542123+00:00", "quote", 8.45, 8.79]
["2026-09-14T17:59:49.592643+00:00", "trade", 8.62, 1.0]
["2026-09-14T17:59:50.384484+00:00", "trade", 8.6, 11.0]
["2026-09-14T17:59:52.754016+00:00", "quote", 8.47, 8.79]
["2026-09-14T17:59:53.682223+00:00", "trade", 8.63, 12.0]
["2026-09-14T17:59:53.855675+00:00", "trade", 8.56, 200.0]
["2026-09-14T17:59:53.855735+00:00", "trade", 8.57, 200.0]
["2026-09-14T17:59:53.855795+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:59:53.926274+00:00", "trade", 8.561, 300.0]
["2026-09-14T17:59:54.208905+00:00", "trade", 8.6, 17.0]
["2026-09-14T17:59:54.210405+00:00", "trade", 8.6, 1.0]
["2026-09-14T17:59:54.210455+00:00", "trade", 8.6, 1.0]
["2026-09-14T17:59:56.037183+00:00", "quote", 8.47, 8.69]
["2026-09-14T17:59:56.056793+00:00", "trade", 8.58, 930.0]
["2026-09-14T17:59:56.981924+00:00", "trade", 8.4701, 80.0]
["2026-09-14T17:59:58.793979+00:00", "trade", 8.51, 1.0]
["2026-09-14T17:59:59.320288+00:00", "trade", 8.58, 39.0]
["2026-09-14T17:59:59.325016+00:00", "trade", 8.58, 5.0]
["2026-09-14T18:00:00.745211+00:00", "trade", 8.58, 9.0]
["2026-09-14T18:00:00.750310+00:00", "trade", 8.58, 5.0]
["2026-09-14T18:00:01.477582+00:00", "trade", 8.58, 3.0]
["2026-09-14T18:00:01.611815+00:00", "quote", 8.5, 8.69]
["2026-09-14T18:00:02.028625+00:00", "quote", 8.5, 8.69]
["2026-09-14T18:00:02.101267+00:00", "trade", 8.6, 1.0]
["2026-09-14T18:00:02.392644+00:00", "quote", 8.5, 8.72]
["2026-09-14T18:00:02.561229+00:00", "quote", 8.5, 8.78]
["2026-09-14T18:00:02.561306+00:00", "quote", 8.5, 8.79]
["2026-09-14T18:00:03.235286+00:00", "quote", 8.5, 8.79]
["2026-09-14T18:00:04.367502+00:00", "trade", 8.58, 3.0]
["2026-09-14T18:00:04.367503+00:00", "trade", 8.6, 22.0]
["2026-09-14T18:00:04.510333+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:00:05.053337+00:00", "trade", 8.6, 10.0]
["2026-09-14T18:00:06.223116+00:00", "trade", 8.57, 1.0]
["2026-09-14T18:00:06.223132+00:00", "trade", 8.55, 28.0]
["2026-09-14T18:00:06.223160+00:00", "quote", 8.5, 8.67]
["2026-09-14T18:00:06.223167+00:00", "quote", 8.5, 8.67]
["2026-09-14T18:00:06.223174+00:00", "quote", 8.5, 8.67]
["2026-09-14T18:00:06.223190+00:00", "quote", 8.5, 8.67]
["2026-09-14T18:00:06.223209+00:00", "trade", 8.6, 18.0]
["2026-09-14T18:00:06.223210+00:00", "quote", 8.5, 8.67]
["2026-09-14T18:00:06.223262+00:00", "trade", 8.6, 46.0]
["2026-09-14T18:00:06.223262+00:00", "quote", 8.5, 8.67]
["2026-09-14T18:00:06.223311+00:00", "quote", 8.5, 8.67]
["2026-09-14T18:00:06.223356+00:00", "trade", 8.58, 3.0]
["2026-09-14T18:00:06.223368+00:00", "quote", 8.5, 8.65]
["2026-09-14T18:00:06.223764+00:00", "trade", 8.575, 38.0]
["2026-09-14T18:00:06.228724+00:00", "quote", 8.5, 8.65]
["2026-09-14T18:00:06.234617+00:00", "trade", 8.575, 1.0]
["2026-09-14T18:00:06.234679+00:00", "trade", 8.575, 3.0]
["2026-09-14T18:00:06.234736+00:00", "trade", 8.575, 3.0]
["2026-09-14T18:00:06.273190+00:00", "trade", 8.53, 38.0]
["2026-09-14T18:00:06.323688+00:00", "quote", 8.5, 8.67]
["2026-09-14T18:00:06.324488+00:00", "quote", 8.5, 8.72]
["2026-09-14T18:00:06.325654+00:00", "quote", 8.5, 8.79]
["2026-09-14T18:00:06.387092+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:00:06.387155+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:00:06.387241+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:00:06.395272+00:00", "trade", 8.55, 28.0]
["2026-09-14T18:00:06.395300+00:00", "quote", 8.5, 8.74]
["2026-09-14T18:00:06.395302+00:00", "quote", 8.5, 8.73]
["2026-09-14T18:00:06.395307+00:00", "quote", 8.5, 8.67]
["2026-09-14T18:00:06.395314+00:00", "quote", 8.5, 8.67]
["2026-09-14T18:00:06.395321+00:00", "quote", 8.5, 8.67]
["2026-09-14T18:00:06.395328+00:00", "quote", 8.5, 8.67]
["2026-09-14T18:00:06.395358+00:00", "trade", 8.6, 28.0]
["2026-09-14T18:00:06.395411+00:00", "quote", 8.56, 8.67]
["2026-09-14T18:00:06.395434+00:00", "quote", 8.56, 8.6]
["2026-09-14T18:00:06.395441+00:00", "quote", 8.56, 8.6]
["2026-09-14T18:00:06.395868+00:00", "trade", 8.58, 12.0]
["2026-09-14T18:00:06.395954+00:00", "trade", 8.6, 28.0]
["2026-09-14T18:00:06.395958+00:00", "trade", 8.58, 15.0]
["2026-09-14T18:00:06.395959+00:00", "trade", 8.58, 6.0]
["2026-09-14T18:00:06.395960+00:00", "trade", 8.57, 56.0]
["2026-09-14T18:00:06.396015+00:00", "trade", 8.56, 100.0]
["2026-09-14T18:00:06.396015+00:00", "trade", 8.56, 25.0]
["2026-09-14T18:00:06.396015+00:00", "trade", 8.58, 32.0]
["2026-09-14T18:00:06.396016+00:00", "trade", 8.56, 25.0]
["2026-09-14T18:00:06.396016+00:00", "quote", 8.5, 8.6]
["2026-09-14T18:00:06.396034+00:00", "quote", 8.5, 8.6]
["2026-09-14T18:00:06.396038+00:00", "trade", 8.58, 15.0]
["2026-09-14T18:00:06.396041+00:00", "quote", 8.5, 8.6]
["2026-09-14T18:00:06.396044+00:00", "trade", 8.58, 13.0]
["2026-09-14T18:00:06.396045+00:00", "trade", 8.58, 19.0]
["2026-09-14T18:00:06.396132+00:00", "trade", 8.58, 48.0]
["2026-09-14T18:00:06.396170+00:00", "trade", 8.58, 62.0]
["2026-09-14T18:00:06.396189+00:00", "trade", 8.58, 39.0]
["2026-09-14T18:00:06.396281+00:00", "trade", 8.55, 32.0]
["2026-09-14T18:00:06.396470+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:00:06.396485+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:00:06.396630+00:00", "trade", 8.55, 26.0]
["2026-09-14T18:00:06.396667+00:00", "trade", 8.55, 26.0]
["2026-09-14T18:00:06.397367+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:00:06.397697+00:00", "trade", 8.56, 200.0]
["2026-09-14T18:00:06.398215+00:00", "trade", 8.58, 52.0]
["2026-09-14T18:00:06.401205+00:00", "trade", 8.57, 200.0]
["2026-09-14T18:00:06.401488+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:00:06.401495+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:00:06.407536+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:00:07.397105+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:00:07.911010+00:00", "trade", 8.58, 4.0]
["2026-09-14T18:00:07.994689+00:00", "trade", 8.545, 1500.0]
["2026-09-14T18:00:08.301506+00:00", "trade", 8.545, 250.0]
["2026-09-14T18:00:08.443410+00:00", "trade", 8.55, 2.0]
["2026-09-14T18:00:08.444852+00:00", "trade", 8.5896, 1.0]
["2026-09-14T18:00:08.760429+00:00", "trade", 8.58, 1.0]
["2026-09-14T18:00:08.987328+00:00", "trade", 8.5489, 300.0]
["2026-09-14T18:00:09.313787+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:00:09.313818+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:00:09.313847+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:00:09.314179+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:00:09.314281+00:00", "trade", 8.55, 30.0]
["2026-09-14T18:00:09.314285+00:00", "trade", 8.55, 8.0]
["2026-09-14T18:00:09.314632+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:00:09.316316+00:00", "trade", 8.55, 398.0]
["2026-09-14T18:00:09.321576+00:00", "trade", 8.545, 1.0]
["2026-09-14T18:00:09.321636+00:00", "trade", 8.545, 2.0]
["2026-09-14T18:00:09.321698+00:00", "trade", 8.545, 2.0]
["2026-09-14T18:00:09.321758+00:00", "trade", 8.545, 8.0]
["2026-09-14T18:00:09.329646+00:00", "trade", 8.57, 100.0]
["2026-09-14T18:00:09.329711+00:00", "trade", 8.58, 100.0]
["2026-09-14T18:00:09.329720+00:00", "trade", 8.58, 100.0]
["2026-09-14T18:00:09.329729+00:00", "trade", 8.585, 100.0]
["2026-09-14T18:00:09.329739+00:00", "trade", 8.58, 200.0]
["2026-09-14T18:00:09.329787+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:00:09.329819+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:00:09.329991+00:00", "trade", 8.58, 120.0]
["2026-09-14T18:00:09.330004+00:00", "trade", 8.58, 80.0]
["2026-09-14T18:00:09.337060+00:00", "trade", 8.58, 100.0]
["2026-09-14T18:00:09.337112+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:00:09.347008+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:00:09.347009+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:00:09.347010+00:00", "trade", 8.59, 390.0]
["2026-09-14T18:00:09.347032+00:00", "quote", 8.55, 8.59]
["2026-09-14T18:00:09.347220+00:00", "trade", 8.59, 10.0]
["2026-09-14T18:00:09.347221+00:00", "trade", 8.6, 20.0]
["2026-09-14T18:00:09.347243+00:00", "quote", 8.55, 8.59]
["2026-09-14T18:00:09.347310+00:00", "trade", 8.59, 1.0]
["2026-09-14T18:00:09.347517+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:00:09.347538+00:00", "quote", 8.57, 8.59]
["2026-09-14T18:00:09.347539+00:00", "trade", 8.59, 32.0]
["2026-09-14T18:00:09.347542+00:00", "trade", 8.59, 13.0]
["2026-09-14T18:00:09.347542+00:00", "trade", 8.59, 305.0]
["2026-09-14T18:00:09.347542+00:00", "trade", 8.59, 39.0]
["2026-09-14T18:00:09.347545+00:00", "trade", 8.59, 12.0]
["2026-09-14T18:00:09.347545+00:00", "quote", 8.57, 8.66]
["2026-09-14T18:00:09.347550+00:00", "trade", 8.59, 4.0]
["2026-09-14T18:00:09.347550+00:00", "trade", 8.59, 3.0]
["2026-09-14T18:00:09.347550+00:00", "trade", 8.59, 4.0]
["2026-09-14T18:00:09.347585+00:00", "quote", 8.55, 8.66]
["2026-09-14T18:00:09.347603+00:00", "trade", 8.59, 4.0]
["2026-09-14T18:00:09.347668+00:00", "trade", 8.59, 4.0]
["2026-09-14T18:00:09.347671+00:00", "trade", 8.59, 32.0]
["2026-09-14T18:00:09.347671+00:00", "trade", 8.59, 3.0]
["2026-09-14T18:00:09.347692+00:00", "quote", 8.55, 8.66]
["2026-09-14T18:00:09.347789+00:00", "quote", 8.58, 8.66]
["2026-09-14T18:00:09.347930+00:00", "quote", 8.58, 8.66]
["2026-09-14T18:00:09.348036+00:00", "trade", 8.62, 14.0]
["2026-09-14T18:00:09.348412+00:00", "quote", 8.58, 8.66]
["2026-09-14T18:00:09.348501+00:00", "quote", 8.58, 8.8]
["2026-09-14T18:00:09.348520+00:00", "quote", 8.58, 8.73]
["2026-09-14T18:00:09.348576+00:00", "quote", 8.58, 8.73]
["2026-09-14T18:00:09.349052+00:00", "quote", 8.58, 8.73]
["2026-09-14T18:00:09.349444+00:00", "quote", 8.58, 8.84]
["2026-09-14T18:00:09.351834+00:00", "quote", 8.58, 8.84]
["2026-09-14T18:00:09.351900+00:00", "quote", 8.58, 8.84]
["2026-09-14T18:00:09.351908+00:00", "quote", 8.55, 8.84]
["2026-09-14T18:00:09.352545+00:00", "quote", 8.55, 8.84]
["2026-09-14T18:00:09.352564+00:00", "quote", 8.55, 8.84]
["2026-09-14T18:00:09.352666+00:00", "quote", 8.55, 8.84]
["2026-09-14T18:00:09.352734+00:00", "quote", 8.5, 8.84]
["2026-09-14T18:00:09.366435+00:00", "trade", 8.58, 200.0]
["2026-09-14T18:00:09.494688+00:00", "quote", 8.5, 8.84]
["2026-09-14T18:00:09.570769+00:00", "quote", 8.5, 8.84]
["2026-09-14T18:00:09.570864+00:00", "quote", 8.51, 8.84]
["2026-09-14T18:00:09.570961+00:00", "trade", 8.69, 4.0]
["2026-09-14T18:00:09.571037+00:00", "trade", 8.67, 137.0]
["2026-09-14T18:00:09.571045+00:00", "trade", 8.67, 236.0]
["2026-09-14T18:00:09.574820+00:00", "quote", 8.52, 8.84]
["2026-09-14T18:00:09.735507+00:00", "quote", 8.59, 8.84]
["2026-09-14T18:00:10.546216+00:00", "trade", 8.84, 7.0]
["2026-09-14T18:00:10.923056+00:00", "trade", 8.715, 1500.0]
["2026-09-14T18:00:11.113061+00:00", "trade", 8.84, 144.0]
["2026-09-14T18:00:11.113425+00:00", "trade", 8.84, 1.0]
["2026-09-14T18:00:11.194743+00:00", "trade", 8.715, 58.0]
["2026-09-14T18:00:11.410745+00:00", "quote", 8.59, 8.84]
["2026-09-14T18:00:11.412700+00:00", "quote", 8.59, 8.84]
["2026-09-14T18:00:11.609386+00:00", "trade", 8.8336, 100.0]
["2026-09-14T18:00:11.623852+00:00", "trade", 8.715, 10.0]
["2026-09-14T18:00:12.240911+00:00", "trade", 8.6521, 1.0]
["2026-09-14T18:00:12.291667+00:00", "trade", 8.7147, 300.0]
["2026-09-14T18:00:13.074722+00:00", "trade", 8.715, 500.0]
["2026-09-14T18:00:13.081468+00:00", "trade", 8.715, 5.0]
["2026-09-14T18:00:13.197680+00:00", "trade", 8.76, 100.0]
["2026-09-14T18:00:13.197682+00:00", "trade", 8.78, 240.0]
["2026-09-14T18:00:13.197683+00:00", "trade", 8.79, 240.0]
["2026-09-14T18:00:13.197684+00:00", "quote", 8.59, 8.84]
["2026-09-14T18:00:13.197686+00:00", "trade", 8.79, 12.0]
["2026-09-14T18:00:13.197687+00:00", "trade", 8.8, 16.0]
["2026-09-14T18:00:13.197690+00:00", "trade", 8.8, 240.0]
["2026-09-14T18:00:13.197691+00:00", "trade", 8.8, 6.0]
["2026-09-14T18:00:13.197704+00:00", "quote", 8.59, 8.84]
["2026-09-14T18:00:13.197711+00:00", "quote", 8.59, 8.84]
["2026-09-14T18:00:13.197718+00:00", "quote", 8.64, 8.84]
["2026-09-14T18:00:13.197725+00:00", "quote", 8.7, 8.84]
["2026-09-14T18:00:13.197728+00:00", "trade", 8.7, 263.0]
["2026-09-14T18:00:13.197733+00:00", "quote", 8.69, 8.84]
["2026-09-14T18:00:13.197742+00:00", "quote", 8.64, 8.84]
["2026-09-14T18:00:13.197749+00:00", "quote", 8.64, 8.77]
["2026-09-14T18:00:13.197756+00:00", "quote", 8.64, 8.77]
["2026-09-14T18:00:13.197769+00:00", "quote", 8.64, 8.77]
["2026-09-14T18:00:13.198075+00:00", "quote", 8.64, 8.77]
["2026-09-14T18:00:13.198083+00:00", "quote", 8.64, 8.77]
["2026-09-14T18:00:13.198089+00:00", "quote", 8.64, 8.77]
["2026-09-14T18:00:13.198124+00:00", "quote", 8.63, 8.77]
["2026-09-14T18:00:13.198131+00:00", "quote", 8.6, 8.77]
["2026-09-14T18:00:13.198258+00:00", "quote", 8.7, 8.77]
["2026-09-14T18:00:13.198307+00:00", "quote", 8.7, 8.77]
["2026-09-14T18:00:13.198332+00:00", "quote", 8.64, 8.77]
["2026-09-14T18:00:13.198333+00:00", "quote", 8.7, 8.77]
["2026-09-14T18:00:13.198403+00:00", "quote", 8.69, 8.77]
["2026-09-14T18:00:13.198550+00:00", "quote", 8.69, 8.77]
["2026-09-14T18:00:13.198615+00:00", "quote", 8.63, 8.77]
["2026-09-14T18:00:13.198622+00:00", "quote", 8.63, 8.77]
["2026-09-14T18:00:13.198630+00:00", "quote", 8.63, 8.77]
["2026-09-14T18:00:13.198637+00:00", "quote", 8.63, 8.77]
["2026-09-14T18:00:13.200293+00:00", "trade", 8.77, 200.0]
["2026-09-14T18:00:13.204830+00:00", "trade", 8.756, 146.0]
["2026-09-14T18:00:13.207792+00:00", "quote", 8.63, 8.77]
["2026-09-14T18:00:13.297883+00:00", "quote", 8.63, 8.77]
["2026-09-14T18:00:13.298442+00:00", "quote", 8.62, 8.77]
["2026-09-14T18:00:13.298449+00:00", "quote", 8.6, 8.77]
["2026-09-14T18:00:13.298748+00:00", "quote", 8.6, 8.77]
["2026-09-14T18:00:13.298817+00:00", "quote", 8.59, 8.77]
["2026-09-14T18:00:14.197017+00:00", "quote", 8.59, 8.77]
["2026-09-14T18:00:15.150806+00:00", "trade", 8.77, 5.0]
["2026-09-14T18:00:16.253355+00:00", "trade", 8.7253, 1.0]
["2026-09-14T18:00:17.548434+00:00", "quote", 8.65, 8.77]
["2026-09-14T18:00:18.405075+00:00", "trade", 8.76, 100.0]
["2026-09-14T18:00:18.405524+00:00", "trade", 8.7, 90.0]
["2026-09-14T18:00:18.561176+00:00", "trade", 8.76, 2.0]
["2026-09-14T18:00:18.561177+00:00", "trade", 8.76, 2.0]
["2026-09-14T18:00:18.561177+00:00", "quote", 8.65, 8.77]
["2026-09-14T18:00:18.561179+00:00", "trade", 8.76, 2.0]
["2026-09-14T18:00:18.561202+00:00", "trade", 8.76, 2.0]
["2026-09-14T18:00:18.561202+00:00", "quote", 8.71, 8.77]
["2026-09-14T18:00:18.561205+00:00", "trade", 8.76, 2.0]
["2026-09-14T18:00:18.561206+00:00", "trade", 8.76, 2.0]
["2026-09-14T18:00:18.561207+00:00", "trade", 8.76, 2.0]
["2026-09-14T18:00:18.561210+00:00", "trade", 8.77, 86.0]
["2026-09-14T18:00:18.561228+00:00", "quote", 8.71, 8.8]
["2026-09-14T18:00:18.561229+00:00", "trade", 8.77, 177.0]
["2026-09-14T18:00:18.561247+00:00", "quote", 8.75, 8.8]
["2026-09-14T18:00:18.561922+00:00", "quote", 8.74, 8.8]
["2026-09-14T18:00:18.562477+00:00", "quote", 8.74, 8.8]
["2026-09-14T18:00:18.562549+00:00", "quote", 8.72, 8.8]
["2026-09-14T18:00:18.566595+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:00:18.714262+00:00", "trade", 8.8, 125.0]
["2026-09-14T18:00:18.735741+00:00", "trade", 8.76, 100.0]
["2026-09-14T18:00:18.842172+00:00", "quote", 8.65, 8.84]
["2026-09-14T18:00:19.060837+00:00", "trade", 8.84, 200.0]
["2026-09-14T18:00:19.060897+00:00", "trade", 8.84, 300.0]
["2026-09-14T18:00:19.856148+00:00", "trade", 8.839, 700.0]
["2026-09-14T18:00:20.483308+00:00", "quote", 8.8, 8.84]
["2026-09-14T18:00:20.483364+00:00", "quote", 8.68, 8.84]
["2026-09-14T18:00:20.483365+00:00", "trade", 8.8, 1000.0]
["2026-09-14T18:00:20.483381+00:00", "quote", 8.74, 8.84]
["2026-09-14T18:00:20.483389+00:00", "quote", 8.8, 8.84]
["2026-09-14T18:00:20.483407+00:00", "quote", 8.8, 8.84]
["2026-09-14T18:00:20.483430+00:00", "quote", 8.8, 8.84]
["2026-09-14T18:00:20.483431+00:00", "trade", 8.81, 63.0]
["2026-09-14T18:00:20.483437+00:00", "quote", 8.74, 8.84]
["2026-09-14T18:00:20.483444+00:00", "quote", 8.68, 8.84]
["2026-09-14T18:00:20.483452+00:00", "quote", 8.76, 8.84]
["2026-09-14T18:00:20.483459+00:00", "quote", 8.76, 8.84]
["2026-09-14T18:00:20.483493+00:00", "quote", 8.7, 8.84]
["2026-09-14T18:00:20.483532+00:00", "quote", 8.68, 8.84]
["2026-09-14T18:00:20.483549+00:00", "quote", 8.7, 8.84]
["2026-09-14T18:00:20.483598+00:00", "quote", 8.68, 8.84]
["2026-09-14T18:00:20.483659+00:00", "quote", 8.69, 8.84]
["2026-09-14T18:00:20.483666+00:00", "quote", 8.69, 8.84]
["2026-09-14T18:00:20.483673+00:00", "quote", 8.69, 8.84]
["2026-09-14T18:00:20.483677+00:00", "quote", 8.71, 8.84]
["2026-09-14T18:00:20.483692+00:00", "quote", 8.69, 8.84]
["2026-09-14T18:00:20.483697+00:00", "trade", 8.82, 35.0]
["2026-09-14T18:00:20.483727+00:00", "quote", 8.71, 8.84]
["2026-09-14T18:00:20.483747+00:00", "quote", 8.69, 8.84]
["2026-09-14T18:00:20.483769+00:00", "quote", 8.7, 8.84]
["2026-09-14T18:00:20.483816+00:00", "quote", 8.69, 8.84]
["2026-09-14T18:00:20.483833+00:00", "quote", 8.7, 8.84]
["2026-09-14T18:00:20.483881+00:00", "quote", 8.69, 8.84]
["2026-09-14T18:00:20.484043+00:00", "quote", 8.76, 8.84]
["2026-09-14T18:00:20.484086+00:00", "quote", 8.75, 8.84]
["2026-09-14T18:00:20.484123+00:00", "quote", 8.76, 8.84]
["2026-09-14T18:00:20.484153+00:00", "quote", 8.75, 8.84]
["2026-09-14T18:00:20.493267+00:00", "quote", 8.75, 8.84]
["2026-09-14T18:00:20.493337+00:00", "quote", 8.66, 8.84]
["2026-09-14T18:00:20.493651+00:00", "quote", 8.66, 8.84]
["2026-09-14T18:00:20.493716+00:00", "quote", 8.65, 8.84]
["2026-09-14T18:00:20.725734+00:00", "trade", 8.6501, 111.0]
["2026-09-14T18:00:20.958394+00:00", "trade", 8.84, 700.0]
["2026-09-14T18:00:21.364381+00:00", "trade", 8.8, 25.0]
["2026-09-14T18:00:21.916930+00:00", "trade", 8.77, 300.0]
["2026-09-14T18:00:22.147326+00:00", "trade", 8.8, 35.0]
["2026-09-14T18:00:22.302722+00:00", "trade", 8.7, 30.0]
["2026-09-14T18:00:22.350812+00:00", "trade", 8.745, 250.0]
["2026-09-14T18:00:22.578924+00:00", "trade", 8.745, 100.0]
["2026-09-14T18:00:22.579785+00:00", "trade", 8.8394, 100.0]
["2026-09-14T18:00:22.588610+00:00", "trade", 8.81, 40.0]
["2026-09-14T18:00:22.589666+00:00", "trade", 8.8394, 40.0]
["2026-09-14T18:00:24.855531+00:00", "trade", 8.745, 71.0]
["2026-09-14T18:00:25.080332+00:00", "quote", 8.65, 8.84]
["2026-09-14T18:00:25.080406+00:00", "quote", 8.64, 8.84]
["2026-09-14T18:00:25.080412+00:00", "quote", 8.61, 8.84]
["2026-09-14T18:00:25.080707+00:00", "quote", 8.61, 8.84]
["2026-09-14T18:00:25.080773+00:00", "quote", 8.59, 8.84]
["2026-09-14T18:00:25.271523+00:00", "trade", 8.75, 38.0]
["2026-09-14T18:00:25.271574+00:00", "trade", 8.75, 38.0]
["2026-09-14T18:00:25.271620+00:00", "trade", 8.75, 38.0]
["2026-09-14T18:00:25.271660+00:00", "trade", 8.75, 38.0]
["2026-09-14T18:00:25.271699+00:00", "trade", 8.75, 38.0]
["2026-09-14T18:00:25.271739+00:00", "trade", 8.75, 10.0]
["2026-09-14T18:00:26.654817+00:00", "trade", 8.74, 23.0]
["2026-09-14T18:00:26.654818+00:00", "quote", 8.59, 8.84]
["2026-09-14T18:00:26.654850+00:00", "quote", 8.59, 8.84]
["2026-09-14T18:00:26.654869+00:00", "quote", 8.59, 8.79]
["2026-09-14T18:00:26.661906+00:00", "quote", 8.59, 8.84]
["2026-09-14T18:00:28.069361+00:00", "trade", 8.79, 10.0]
["2026-09-14T18:00:28.820770+00:00", "quote", 8.59, 8.84]
["2026-09-14T18:00:30.138365+00:00", "trade", 8.815, 200.0]
["2026-09-14T18:00:30.767626+00:00", "quote", 8.59, 8.84]
["2026-09-14T18:00:32.401432+00:00", "quote", 8.58, 8.84]
["2026-09-14T18:00:32.557690+00:00", "trade", 8.84, 5.0]
["2026-09-14T18:00:35.527869+00:00", "trade", 8.75, 19.0]
["2026-09-14T18:00:35.549762+00:00", "trade", 8.8198, 100.0]
["2026-09-14T18:00:36.157989+00:00", "quote", 8.58, 8.84]
["2026-09-14T18:00:36.447531+00:00", "trade", 8.78, 67.0]
["2026-09-14T18:00:36.447867+00:00", "trade", 8.79, 5.0]
["2026-09-14T18:00:38.814991+00:00", "trade", 8.75, 46.0]
["2026-09-14T18:00:38.815011+00:00", "quote", 8.58, 8.8]
["2026-09-14T18:00:38.815018+00:00", "quote", 8.58, 8.77]
["2026-09-14T18:00:38.815039+00:00", "trade", 8.77, 133.0]
["2026-09-14T18:00:38.815039+00:00", "quote", 8.58, 8.78]
["2026-09-14T18:00:38.815058+00:00", "quote", 8.7, 8.78]
["2026-09-14T18:00:38.815065+00:00", "quote", 8.7, 8.78]
["2026-09-14T18:00:38.815068+00:00", "quote", 8.7, 8.78]
["2026-09-14T18:00:38.815072+00:00", "quote", 8.75, 8.78]
["2026-09-14T18:00:38.815079+00:00", "quote", 8.75, 8.8]
["2026-09-14T18:00:38.815554+00:00", "quote", 8.75, 8.77]
["2026-09-14T18:00:38.815594+00:00", "quote", 8.75, 8.8]
["2026-09-14T18:00:38.821208+00:00", "quote", 8.75, 8.84]
["2026-09-14T18:00:39.677443+00:00", "trade", 8.84, 700.0]
["2026-09-14T18:00:39.791068+00:00", "trade", 8.75, 133.0]
["2026-09-14T18:00:39.791068+00:00", "quote", 8.72, 8.84]
["2026-09-14T18:00:39.791088+00:00", "quote", 8.72, 8.77]
["2026-09-14T18:00:39.791090+00:00", "trade", 8.74, 23.0]
["2026-09-14T18:00:39.791103+00:00", "quote", 8.72, 8.77]
["2026-09-14T18:00:39.791429+00:00", "quote", 8.72, 8.77]
["2026-09-14T18:00:39.791438+00:00", "trade", 8.73, 100.0]
["2026-09-14T18:00:39.791495+00:00", "quote", 8.66, 8.77]
["2026-09-14T18:00:39.791515+00:00", "quote", 8.66, 8.77]
["2026-09-14T18:00:39.791544+00:00", "trade", 8.745, 1.0]
["2026-09-14T18:00:39.791544+00:00", "quote", 8.66, 8.77]
["2026-09-14T18:00:39.791545+00:00", "trade", 8.76, 100.0]
["2026-09-14T18:00:39.791549+00:00", "trade", 8.77, 100.0]
["2026-09-14T18:00:39.791549+00:00", "trade", 8.77, 32.0]
["2026-09-14T18:00:39.791551+00:00", "quote", 8.66, 8.77]
["2026-09-14T18:00:39.791566+00:00", "quote", 8.66, 8.8]
["2026-09-14T18:00:39.791580+00:00", "quote", 8.66, 8.8]
["2026-09-14T18:00:39.791588+00:00", "quote", 8.74, 8.8]
["2026-09-14T18:00:39.791607+00:00", "trade", 8.74, 32.0]
["2026-09-14T18:00:39.791607+00:00", "quote", 8.74, 8.8]
["2026-09-14T18:00:39.791629+00:00", "quote", 8.74, 8.76]
["2026-09-14T18:00:39.791642+00:00", "trade", 8.795, 19.0]
["2026-09-14T18:00:39.791677+00:00", "trade", 8.795, 50.0]
["2026-09-14T18:00:39.791684+00:00", "trade", 8.77, 31.0]
["2026-09-14T18:00:39.791710+00:00", "trade", 8.74, 19.0]
["2026-09-14T18:00:39.791728+00:00", "quote", 8.74, 8.76]
["2026-09-14T18:00:39.798659+00:00", "quote", 8.74, 8.84]
["2026-09-14T18:00:39.813626+00:00", "trade", 8.79, 1.0]
["2026-09-14T18:00:39.813686+00:00", "trade", 8.79, 3.0]
["2026-09-14T18:00:39.813749+00:00", "trade", 8.79, 8.0]
["2026-09-14T18:00:39.925137+00:00", "trade", 8.79, 1.0]
["2026-09-14T18:00:39.925225+00:00", "trade", 8.79, 2.0]
["2026-09-14T18:00:39.925292+00:00", "trade", 8.79, 5.0]
["2026-09-14T18:00:39.937237+00:00", "trade", 8.74, 100.0]
["2026-09-14T18:00:39.937237+00:00", "quote", 8.64, 8.84]
["2026-09-14T18:00:39.937238+00:00", "trade", 8.74, 50.0]
["2026-09-14T18:00:39.937257+00:00", "quote", 8.64, 8.8]
["2026-09-14T18:00:39.937265+00:00", "quote", 8.64, 8.77]
["2026-09-14T18:00:39.937269+00:00", "quote", 8.64, 8.77]
["2026-09-14T18:00:39.937272+00:00", "quote", 8.64, 8.77]
["2026-09-14T18:00:39.937279+00:00", "quote", 8.64, 8.77]
["2026-09-14T18:00:39.937282+00:00", "quote", 8.71, 8.77]
["2026-09-14T18:00:39.937321+00:00", "quote", 8.71, 8.77]
["2026-09-14T18:00:39.937367+00:00", "quote", 8.71, 8.77]
["2026-09-14T18:00:39.937538+00:00", "quote", 8.71, 8.77]
["2026-09-14T18:00:39.937637+00:00", "quote", 8.65, 8.77]
["2026-09-14T18:00:39.937908+00:00", "quote", 8.65, 8.77]
["2026-09-14T18:00:39.938083+00:00", "quote", 8.65, 8.77]
["2026-09-14T18:00:39.938349+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:00:39.938422+00:00", "quote", 8.58, 8.8]
["2026-09-14T18:00:39.939225+00:00", "trade", 8.69, 38.0]
["2026-09-14T18:00:39.939277+00:00", "trade", 8.7, 10.0]
["2026-09-14T18:00:39.939281+00:00", "trade", 8.69, 38.0]
["2026-09-14T18:00:39.939337+00:00", "trade", 8.7, 2.0]
["2026-09-14T18:00:39.942539+00:00", "trade", 8.69, 24.0]
["2026-09-14T18:00:39.943222+00:00", "quote", 8.58, 8.83]
["2026-09-14T18:00:39.943286+00:00", "quote", 8.58, 8.84]
["2026-09-14T18:00:41.846497+00:00", "quote", 8.58, 8.82]
["2026-09-14T18:00:41.846501+00:00", "quote", 8.58, 8.8]
["2026-09-14T18:00:41.846603+00:00", "trade", 8.7, 50.0]
["2026-09-14T18:00:41.846665+00:00", "quote", 8.58, 8.76]
["2026-09-14T18:00:41.852013+00:00", "quote", 8.58, 8.82]
["2026-09-14T18:00:41.897459+00:00", "quote", 8.58, 8.84]
["2026-09-14T18:00:42.919498+00:00", "trade", 8.5801, 38.0]
["2026-09-14T18:00:44.082909+00:00", "trade", 8.7, 200.0]
["2026-09-14T18:00:44.373464+00:00", "trade", 8.71, 61.0]
["2026-09-14T18:00:45.535899+00:00", "quote", 8.58, 8.74]
["2026-09-14T18:00:45.825577+00:00", "trade", 8.63, 38.0]
["2026-09-14T18:00:45.936484+00:00", "trade", 8.66, 2.0]
["2026-09-14T18:00:46.757716+00:00", "trade", 8.66, 1500.0]
["2026-09-14T18:00:47.010699+00:00", "trade", 8.7118, 100.0]
["2026-09-14T18:00:47.608656+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:00:47.608656+00:00", "quote", 8.58, 8.59]
["2026-09-14T18:00:47.608675+00:00", "trade", 8.59, 332.0]
["2026-09-14T18:00:47.608675+00:00", "quote", 8.58, 8.59]
["2026-09-14T18:00:47.608680+00:00", "trade", 8.58, 63.0]
["2026-09-14T18:00:47.608682+00:00", "trade", 8.58, 61.0]
["2026-09-14T18:00:47.608684+00:00", "trade", 8.59, 268.0]
["2026-09-14T18:00:47.608689+00:00", "trade", 8.57, 19.0]
["2026-09-14T18:00:47.608691+00:00", "trade", 8.57, 15.0]
["2026-09-14T18:00:47.608697+00:00", "quote", 8.58, 8.74]
["2026-09-14T18:00:47.608731+00:00", "quote", 8.58, 8.69]
["2026-09-14T18:00:47.608745+00:00", "quote", 8.58, 8.69]
["2026-09-14T18:00:47.608752+00:00", "quote", 8.58, 8.69]
["2026-09-14T18:00:47.608759+00:00", "quote", 8.58, 8.65]
["2026-09-14T18:00:47.608788+00:00", "quote", 8.58, 8.69]
["2026-09-14T18:00:47.608931+00:00", "quote", 8.58, 8.64]
["2026-09-14T18:00:47.608969+00:00", "trade", 8.58, 696.0]
["2026-09-14T18:00:47.608969+00:00", "quote", 8.54, 8.64]
["2026-09-14T18:00:47.609036+00:00", "quote", 8.49, 8.64]
["2026-09-14T18:00:47.609154+00:00", "trade", 8.58, 7.0]
["2026-09-14T18:00:47.609204+00:00", "quote", 8.47, 8.64]
["2026-09-14T18:00:47.609240+00:00", "trade", 8.57, 20.0]
["2026-09-14T18:00:47.609386+00:00", "quote", 8.47, 8.64]
["2026-09-14T18:00:47.609854+00:00", "quote", 8.47, 8.64]
["2026-09-14T18:00:47.615232+00:00", "quote", 8.47, 8.59]
["2026-09-14T18:00:47.615543+00:00", "quote", 8.47, 8.59]
["2026-09-14T18:00:47.620711+00:00", "trade", 8.54, 20.0]
["2026-09-14T18:00:47.620711+00:00", "quote", 8.47, 8.59]
["2026-09-14T18:00:47.620734+00:00", "quote", 8.47, 8.57]
["2026-09-14T18:00:47.620738+00:00", "quote", 8.47, 8.56]
["2026-09-14T18:00:47.627775+00:00", "quote", 8.47, 8.64]
["2026-09-14T18:00:47.628187+00:00", "quote", 8.47, 8.7]
["2026-09-14T18:00:47.630055+00:00", "quote", 8.47, 8.55]
["2026-09-14T18:00:47.634974+00:00", "quote", 8.47, 8.7]
["2026-09-14T18:00:47.660280+00:00", "quote", 8.47, 8.74]
["2026-09-14T18:00:47.680492+00:00", "trade", 8.605, 3000.0]
["2026-09-14T18:00:47.727925+00:00", "quote", 8.47, 8.73]
["2026-09-14T18:00:47.733909+00:00", "trade", 8.6, 250.0]
["2026-09-14T18:00:47.776316+00:00", "trade", 8.6, 300.0]
["2026-09-14T18:00:48.221991+00:00", "trade", 8.5, 50.0]
["2026-09-14T18:00:48.222584+00:00", "quote", 8.47, 8.73]
["2026-09-14T18:00:48.222590+00:00", "quote", 8.47, 8.67]
["2026-09-14T18:00:48.222669+00:00", "trade", 8.51, 20.0]
["2026-09-14T18:00:48.222685+00:00", "trade", 8.51, 50.0]
["2026-09-14T18:00:48.222686+00:00", "trade", 8.5, 20.0]
["2026-09-14T18:00:48.222738+00:00", "quote", 8.47, 8.62]
["2026-09-14T18:00:48.228435+00:00", "quote", 8.47, 8.67]
["2026-09-14T18:00:48.292776+00:00", "quote", 8.47, 8.73]
["2026-09-14T18:00:48.337175+00:00", "trade", 8.6, 4.0]
["2026-09-14T18:00:48.337264+00:00", "trade", 8.6, 1.0]
["2026-09-14T18:00:48.480851+00:00", "trade", 8.47, 45.0]
["2026-09-14T18:00:48.480853+00:00", "trade", 8.47, 32.0]
["2026-09-14T18:00:48.480873+00:00", "quote", 8.47, 8.73]
["2026-09-14T18:00:48.480876+00:00", "trade", 8.46, 8.0]
["2026-09-14T18:00:48.480877+00:00", "trade", 8.46, 8.0]
["2026-09-14T18:00:48.480880+00:00", "quote", 8.47, 8.51]
["2026-09-14T18:00:48.480908+00:00", "quote", 8.47, 8.51]
["2026-09-14T18:00:48.480915+00:00", "quote", 8.47, 8.51]
["2026-09-14T18:00:48.480929+00:00", "quote", 8.47, 8.51]
["2026-09-14T18:00:48.480936+00:00", "quote", 8.47, 8.51]
["2026-09-14T18:00:48.481174+00:00", "trade", 8.47, 100.0]
["2026-09-14T18:00:48.481174+00:00", "quote", 8.44, 8.51]
["2026-09-14T18:00:48.481223+00:00", "trade", 8.42, 20.0]
["2026-09-14T18:00:48.481230+00:00", "trade", 8.47, 1.0]
["2026-09-14T18:00:48.481249+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:00:48.481252+00:00", "quote", 8.4, 8.47]
["2026-09-14T18:00:48.481276+00:00", "trade", 8.47, 134.0]
["2026-09-14T18:00:48.481292+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:00:48.481305+00:00", "quote", 8.43, 8.51]
["2026-09-14T18:00:48.481311+00:00", "quote", 8.43, 8.51]
["2026-09-14T18:00:48.481319+00:00", "quote", 8.43, 8.51]
["2026-09-14T18:00:48.481345+00:00", "quote", 8.43, 8.51]
["2026-09-14T18:00:48.481347+00:00", "trade", 8.43, 100.0]
["2026-09-14T18:00:48.481347+00:00", "trade", 8.43, 122.0]
["2026-09-14T18:00:48.481352+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:00:48.481366+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481392+00:00", "trade", 8.46, 186.0]
["2026-09-14T18:00:48.481392+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:00:48.481401+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:00:48.481413+00:00", "trade", 8.43, 5.0]
["2026-09-14T18:00:48.481421+00:00", "quote", 8.43, 8.51]
["2026-09-14T18:00:48.481422+00:00", "trade", 8.43, 20.0]
["2026-09-14T18:00:48.481428+00:00", "quote", 8.43, 8.51]
["2026-09-14T18:00:48.481436+00:00", "quote", 8.43, 8.48]
["2026-09-14T18:00:48.481441+00:00", "trade", 8.43, 20.0]
["2026-09-14T18:00:48.481443+00:00", "quote", 8.43, 8.45]
["2026-09-14T18:00:48.481448+00:00", "trade", 8.45, 20.0]
["2026-09-14T18:00:48.481451+00:00", "quote", 8.43, 8.45]
["2026-09-14T18:00:48.481459+00:00", "quote", 8.43, 8.48]
["2026-09-14T18:00:48.481466+00:00", "quote", 8.43, 8.5]
["2026-09-14T18:00:48.481473+00:00", "quote", 8.44, 8.5]
["2026-09-14T18:00:48.481474+00:00", "trade", 8.44, 4.0]
["2026-09-14T18:00:48.481479+00:00", "trade", 8.44, 4.0]
["2026-09-14T18:00:48.481484+00:00", "quote", 8.44, 8.47]
["2026-09-14T18:00:48.481487+00:00", "trade", 8.44, 4.0]
["2026-09-14T18:00:48.481495+00:00", "quote", 8.44, 8.47]
["2026-09-14T18:00:48.481510+00:00", "trade", 8.47, 41.0]
["2026-09-14T18:00:48.481511+00:00", "trade", 8.47, 100.0]
["2026-09-14T18:00:48.481512+00:00", "quote", 8.44, 8.47]
["2026-09-14T18:00:48.481514+00:00", "trade", 8.44, 3.0]
["2026-09-14T18:00:48.481516+00:00", "trade", 8.44, 134.0]
["2026-09-14T18:00:48.481518+00:00", "trade", 8.44, 146.0]
["2026-09-14T18:00:48.481520+00:00", "trade", 8.44, 45.0]
["2026-09-14T18:00:48.481520+00:00", "quote", 8.44, 8.51]
["2026-09-14T18:00:48.481528+00:00", "quote", 8.44, 8.51]
["2026-09-14T18:00:48.481535+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:00:48.481538+00:00", "trade", 8.4, 222.0]
["2026-09-14T18:00:48.481538+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:00:48.481542+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:00:48.481546+00:00", "trade", 8.44, 63.0]
["2026-09-14T18:00:48.481548+00:00", "trade", 8.4, 178.0]
["2026-09-14T18:00:48.481550+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481550+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481557+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481564+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481571+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481578+00:00", "trade", 8.43, 5.0]
["2026-09-14T18:00:48.481578+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481585+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481592+00:00", "quote", 8.43, 8.46]
["2026-09-14T18:00:48.481593+00:00", "quote", 8.43, 8.46]
["2026-09-14T18:00:48.481600+00:00", "quote", 8.43, 8.45]
["2026-09-14T18:00:48.481610+00:00", "trade", 8.45, 146.0]
["2026-09-14T18:00:48.481610+00:00", "quote", 8.43, 8.46]
["2026-09-14T18:00:48.481617+00:00", "trade", 8.48, 39.0]
["2026-09-14T18:00:48.481625+00:00", "quote", 8.43, 8.46]
["2026-09-14T18:00:48.481659+00:00", "trade", 8.43, 4.0]
["2026-09-14T18:00:48.481678+00:00", "trade", 8.43, 100.0]
["2026-09-14T18:00:48.481679+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481697+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481725+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:00:48.481744+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481760+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:00:48.481774+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:00:48.481775+00:00", "trade", 8.44, 69.0]
["2026-09-14T18:00:48.481788+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481788+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:00:48.481860+00:00", "trade", 8.44, 7.0]
["2026-09-14T18:00:48.481861+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481877+00:00", "trade", 8.43, 4.0]
["2026-09-14T18:00:48.481883+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481892+00:00", "quote", 8.43, 8.46]
["2026-09-14T18:00:48.481900+00:00", "quote", 8.43, 8.46]
["2026-09-14T18:00:48.481903+00:00", "trade", 8.44, 12.0]
["2026-09-14T18:00:48.481904+00:00", "trade", 8.48, 240.0]
["2026-09-14T18:00:48.481904+00:00", "quote", 8.43, 8.46]
["2026-09-14T18:00:48.481905+00:00", "trade", 8.44, 110.0]
["2026-09-14T18:00:48.481913+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:00:48.481921+00:00", "quote", 8.44, 8.46]
["2026-09-14T18:00:48.481937+00:00", "quote", 8.44, 8.44]
["2026-09-14T18:00:48.481940+00:00", "trade", 8.44, 103.0]
["2026-09-14T18:00:48.481940+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:00:48.481945+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:00:48.481949+00:00", "trade", 8.43, 38.0]
["2026-09-14T18:00:48.481958+00:00", "trade", 8.43, 58.0]
["2026-09-14T18:00:48.482028+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:00:48.482041+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:00:48.482046+00:00", "trade", 8.43, 39.0]
["2026-09-14T18:00:48.482093+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:00:48.482192+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:00:48.483374+00:00", "trade", 8.45, 8.0]
["2026-09-14T18:00:48.523083+00:00", "trade", 8.42, 357.0]
["2026-09-14T18:00:48.523108+00:00", "trade", 8.42, 152.0]
["2026-09-14T18:00:48.523109+00:00", "trade", 8.42, 205.0]
["2026-09-14T18:00:48.523120+00:00", "trade", 8.42, 200.0]
["2026-09-14T18:00:48.523435+00:00", "trade", 8.42, 93.0]
["2026-09-14T18:00:48.523535+00:00", "trade", 8.42, 1100.0]
["2026-09-14T18:00:48.523775+00:00", "trade", 8.42, 200.0]
["2026-09-14T18:00:48.533666+00:00", "trade", 8.42, 19.0]
["2026-09-14T18:00:48.548336+00:00", "trade", 8.42, 500.0]
["2026-09-14T18:00:48.581423+00:00", "quote", 8.36, 8.44]
["2026-09-14T18:00:48.581740+00:00", "quote", 8.32, 8.44]
["2026-09-14T18:00:48.581741+00:00", "quote", 8.31, 8.44]
["2026-09-14T18:00:48.581805+00:00", "quote", 8.3, 8.44]
["2026-09-14T18:00:48.699104+00:00", "trade", 8.4164, 29.0]
["2026-09-14T18:00:49.132574+00:00", "trade", 8.38, 240.0]
["2026-09-14T18:00:49.132576+00:00", "trade", 8.37, 240.0]
["2026-09-14T18:00:49.132577+00:00", "trade", 8.36, 41.0]
["2026-09-14T18:00:49.132581+00:00", "trade", 8.36, 3.0]
["2026-09-14T18:00:49.132581+00:00", "trade", 8.33, 14.0]
["2026-09-14T18:00:49.132584+00:00", "trade", 8.33, 100.0]
["2026-09-14T18:00:49.132584+00:00", "trade", 8.32, 62.0]
["2026-09-14T18:00:49.132598+00:00", "quote", 8.3, 8.41]
["2026-09-14T18:00:49.132605+00:00", "quote", 8.3, 8.41]
["2026-09-14T18:00:49.132621+00:00", "quote", 8.3, 8.41]
["2026-09-14T18:00:49.132622+00:00", "trade", 8.4, 100.0]
["2026-09-14T18:00:49.132920+00:00", "trade", 8.4, 100.0]
["2026-09-14T18:00:49.132921+00:00", "trade", 8.4, 23.0]
["2026-09-14T18:00:49.132968+00:00", "trade", 8.4, 50.0]
["2026-09-14T18:00:49.133087+00:00", "quote", 8.3, 8.41]
["2026-09-14T18:00:49.133088+00:00", "trade", 8.41, 100.0]
["2026-09-14T18:00:49.133089+00:00", "trade", 8.41, 132.0]
["2026-09-14T18:00:49.133090+00:00", "trade", 8.41, 149.0]
["2026-09-14T18:00:49.133094+00:00", "quote", 8.3, 8.41]
["2026-09-14T18:00:49.133101+00:00", "quote", 8.3, 8.44]
["2026-09-14T18:00:49.133109+00:00", "quote", 8.35, 8.44]
["2026-09-14T18:00:49.133116+00:00", "quote", 8.35, 8.44]
["2026-09-14T18:00:49.133133+00:00", "trade", 8.38, 30.0]
["2026-09-14T18:00:49.133139+00:00", "quote", 8.35, 8.44]
["2026-09-14T18:00:49.133172+00:00", "trade", 8.41, 93.0]
["2026-09-14T18:00:49.133175+00:00", "quote", 8.35, 8.39]
["2026-09-14T18:00:49.133207+00:00", "trade", 8.42, 76.0]
["2026-09-14T18:00:49.133213+00:00", "trade", 8.38, 18.0]
["2026-09-14T18:00:49.133227+00:00", "quote", 8.35, 8.39]
["2026-09-14T18:00:49.133229+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:00:49.133229+00:00", "trade", 8.33, 17.0]
["2026-09-14T18:00:49.133245+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:00:49.133252+00:00", "trade", 8.33, 18.0]
["2026-09-14T18:00:49.133254+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:00:49.133255+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:00:49.133258+00:00", "trade", 8.4, 18.0]
["2026-09-14T18:00:49.133274+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:00:49.133281+00:00", "quote", 8.37, 8.39]
["2026-09-14T18:00:49.133468+00:00", "quote", 8.37, 8.39]
["2026-09-14T18:00:49.133475+00:00", "quote", 8.38, 8.39]
["2026-09-14T18:00:49.133478+00:00", "trade", 8.39, 124.0]
["2026-09-14T18:00:49.133479+00:00", "quote", 8.38, 8.41]
["2026-09-14T18:00:49.133481+00:00", "quote", 8.38, 8.41]
["2026-09-14T18:00:49.133530+00:00", "quote", 8.38, 8.41]
["2026-09-14T18:00:49.133547+00:00", "trade", 8.41, 100.0]
["2026-09-14T18:00:49.133548+00:00", "quote", 8.38, 8.45]
["2026-09-14T18:00:49.134154+00:00", "quote", 8.38, 8.45]
["2026-09-14T18:00:49.136923+00:00", "trade", 8.39, 30.0]
["2026-09-14T18:00:49.136980+00:00", "quote", 8.38, 8.45]
["2026-09-14T18:00:49.136987+00:00", "quote", 8.38, 8.45]
["2026-09-14T18:00:49.137564+00:00", "quote", 8.38, 8.45]
["2026-09-14T18:00:49.137609+00:00", "quote", 8.38, 8.45]
["2026-09-14T18:00:49.137716+00:00", "trade", 8.39, 20.0]
["2026-09-14T18:00:49.183284+00:00", "trade", 8.415, 300.0]
["2026-09-14T18:00:49.378927+00:00", "trade", 8.3916, 100.0]
["2026-09-14T18:00:49.417533+00:00", "trade", 8.3532, 29.0]
["2026-09-14T18:00:50.584310+00:00", "quote", 8.38, 8.45]
["2026-09-14T18:00:50.623651+00:00", "trade", 8.3901, 50.0]
["2026-09-14T18:00:50.686567+00:00", "trade", 8.415, 70.0]
["2026-09-14T18:00:51.078314+00:00", "trade", 8.39, 1700.0]
["2026-09-14T18:00:51.134977+00:00", "quote", 8.38, 8.45]
["2026-09-14T18:00:51.134978+00:00", "trade", 8.38, 90.0]
["2026-09-14T18:00:51.135001+00:00", "quote", 8.38, 8.41]
["2026-09-14T18:00:51.135522+00:00", "trade", 8.38, 42.0]
["2026-09-14T18:00:51.135523+00:00", "trade", 8.38, 76.0]
["2026-09-14T18:00:51.135523+00:00", "quote", 8.38, 8.41]
["2026-09-14T18:00:51.135525+00:00", "trade", 8.38, 10.0]
["2026-09-14T18:00:51.135527+00:00", "trade", 8.38, 84.0]
["2026-09-14T18:00:51.135530+00:00", "quote", 8.35, 8.41]
["2026-09-14T18:00:51.135552+00:00", "quote", 8.35, 8.39]
["2026-09-14T18:00:51.135554+00:00", "trade", 8.39, 90.0]
["2026-09-14T18:00:51.135559+00:00", "quote", 8.35, 8.41]
["2026-09-14T18:00:51.135575+00:00", "quote", 8.35, 8.45]
["2026-09-14T18:00:51.135608+00:00", "trade", 8.39, 10.0]
["2026-09-14T18:00:51.135609+00:00", "trade", 8.39, 28.0]
["2026-09-14T18:00:51.135620+00:00", "trade", 8.39, 13.0]
["2026-09-14T18:00:51.135666+00:00", "quote", 8.35, 8.44]
["2026-09-14T18:00:51.135811+00:00", "quote", 8.35, 8.4]
["2026-09-14T18:00:51.135901+00:00", "quote", 8.32, 8.4]
["2026-09-14T18:00:51.135963+00:00", "quote", 8.32, 8.44]
["2026-09-14T18:00:51.136090+00:00", "trade", 8.38, 1.0]
["2026-09-14T18:00:51.136090+00:00", "trade", 8.38, 1.0]
["2026-09-14T18:00:51.136114+00:00", "trade", 8.36, 2.0]
["2026-09-14T18:00:51.136124+00:00", "trade", 8.36, 2.0]
["2026-09-14T18:00:51.136222+00:00", "quote", 8.32, 8.39]
["2026-09-14T18:00:51.156269+00:00", "quote", 8.32, 8.39]
["2026-09-14T18:00:51.180461+00:00", "trade", 8.3654, 25.0]
["2026-09-14T18:00:51.335280+00:00", "trade", 8.33, 100.0]
["2026-09-14T18:00:52.335911+00:00", "trade", 8.355, 1.0]
["2026-09-14T18:00:52.918882+00:00", "trade", 8.33, 75.0]
["2026-09-14T18:00:52.923919+00:00", "quote", 8.32, 8.39]
["2026-09-14T18:00:53.321336+00:00", "trade", 8.3866, 3.0]
["2026-09-14T18:00:54.893639+00:00", "trade", 8.33, 50.0]
["2026-09-14T18:00:56.248879+00:00", "trade", 8.33, 100.0]
["2026-09-14T18:00:56.419762+00:00", "quote", 8.32, 8.39]
["2026-09-14T18:00:57.065421+00:00", "trade", 8.39, 10.0]
["2026-09-14T18:00:57.720896+00:00", "trade", 8.355, 10.0]
["2026-09-14T18:00:57.720942+00:00", "trade", 8.355, 90.0]
["2026-09-14T18:00:57.929669+00:00", "trade", 8.3788, 23.0]
["2026-09-14T18:00:58.370270+00:00", "trade", 8.39, 100.0]
["2026-09-14T18:00:58.845297+00:00", "trade", 8.3789, 100.0]
["2026-09-14T18:00:58.908532+00:00", "trade", 8.3629, 208.0]
["2026-09-14T18:00:59.074611+00:00", "trade", 8.3623, 3000.0]
["2026-09-14T18:00:59.349780+00:00", "quote", 8.32, 8.39]
["2026-09-14T18:00:59.349807+00:00", "trade", 8.39, 50.0]
["2026-09-14T18:00:59.349915+00:00", "trade", 8.39, 50.0]
["2026-09-14T18:00:59.773996+00:00", "trade", 8.39, 10.0]
["2026-09-14T18:00:59.774056+00:00", "trade", 8.39, 90.0]
["2026-09-14T18:00:59.781815+00:00", "quote", 8.35, 8.39]
["2026-09-14T18:00:59.781840+00:00", "quote", 8.35, 8.39]
["2026-09-14T18:00:59.782024+00:00", "quote", 8.35, 8.43]
["2026-09-14T18:00:59.782025+00:00", "trade", 8.39, 100.0]
["2026-09-14T18:00:59.782045+00:00", "quote", 8.37, 8.43]
["2026-09-14T18:00:59.782052+00:00", "quote", 8.38, 8.43]
["2026-09-14T18:00:59.782082+00:00", "quote", 8.39, 8.43]
["2026-09-14T18:00:59.782118+00:00", "quote", 8.4, 8.43]
["2026-09-14T18:00:59.782119+00:00", "trade", 8.39, 1.0]
["2026-09-14T18:00:59.782155+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:00:59.795872+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:00:59.826092+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:01:00.916769+00:00", "trade", 8.45, 10.0]
["2026-09-14T18:01:01.737156+00:00", "trade", 8.4839, 1.0]
["2026-09-14T18:01:02.224539+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:01:03.338007+00:00", "trade", 8.41, 75.0]
["2026-09-14T18:01:03.345828+00:00", "trade", 8.41, 4.0]
["2026-09-14T18:01:03.346099+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:01:03.346121+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:01:03.346128+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:01:03.346337+00:00", "trade", 8.45, 20.0]
["2026-09-14T18:01:03.460693+00:00", "trade", 8.4248, 8.0]
["2026-09-14T18:01:03.487098+00:00", "trade", 8.41, 2.0]
["2026-09-14T18:01:04.470096+00:00", "trade", 8.455, 250.0]
["2026-09-14T18:01:04.475318+00:00", "trade", 8.455, 1.0]
["2026-09-14T18:01:04.930784+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:01:04.930810+00:00", "trade", 8.455, 170.0]
["2026-09-14T18:01:05.317675+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:01:05.322215+00:00", "quote", 8.41, 8.54]
["2026-09-14T18:01:05.322530+00:00", "quote", 8.41, 8.57]
["2026-09-14T18:01:05.323127+00:00", "quote", 8.41, 8.67]
["2026-09-14T18:01:05.323154+00:00", "quote", 8.41, 8.61]
["2026-09-14T18:01:05.323520+00:00", "quote", 8.41, 8.67]
["2026-09-14T18:01:05.337761+00:00", "trade", 8.54, 5.0]
["2026-09-14T18:01:05.337820+00:00", "trade", 8.54, 2.0]
["2026-09-14T18:01:05.337881+00:00", "trade", 8.54, 1.0]
["2026-09-14T18:01:05.529780+00:00", "trade", 8.455, 75.0]
["2026-09-14T18:01:06.438502+00:00", "quote", 8.41, 8.67]
["2026-09-14T18:01:06.438526+00:00", "quote", 8.41, 8.67]
["2026-09-14T18:01:06.438533+00:00", "quote", 8.44, 8.67]
["2026-09-14T18:01:06.438601+00:00", "trade", 8.5, 4.0]
["2026-09-14T18:01:06.438931+00:00", "quote", 8.44, 8.71]
["2026-09-14T18:01:06.439238+00:00", "quote", 8.44, 8.73]
["2026-09-14T18:01:06.439897+00:00", "quote", 8.44, 8.73]
["2026-09-14T18:01:06.440528+00:00", "quote", 8.44, 8.73]
["2026-09-14T18:01:06.448116+00:00", "quote", 8.44, 8.73]
["2026-09-14T18:01:06.549479+00:00", "trade", 8.585, 1.0]
["2026-09-14T18:01:06.549542+00:00", "trade", 8.585, 4.0]
["2026-09-14T18:01:06.554575+00:00", "trade", 8.585, 1.0]
["2026-09-14T18:01:06.967948+00:00", "trade", 8.73, 5.0]
["2026-09-14T18:01:07.045468+00:00", "quote", 8.44, 8.73]
["2026-09-14T18:01:07.045490+00:00", "quote", 8.44, 8.73]
["2026-09-14T18:01:07.045498+00:00", "quote", 8.46, 8.73]
["2026-09-14T18:01:07.430176+00:00", "trade", 8.595, 3000.0]
["2026-09-14T18:01:07.441754+00:00", "trade", 8.595, 5.0]
["2026-09-14T18:01:08.991186+00:00", "trade", 8.59, 5.0]
["2026-09-14T18:01:08.991223+00:00", "trade", 8.59, 5.0]
["2026-09-14T18:01:09.548816+00:00", "trade", 8.663, 5.0]
["2026-09-14T18:01:10.895615+00:00", "quote", 8.46, 8.73]
["2026-09-14T18:01:11.214800+00:00", "quote", 8.46, 8.6]
["2026-09-14T18:01:11.214848+00:00", "quote", 8.46, 8.6]
["2026-09-14T18:01:11.215402+00:00", "trade", 8.53, 11.0]
["2026-09-14T18:01:14.027463+00:00", "trade", 8.53, 21.0]
["2026-09-14T18:01:14.032969+00:00", "quote", 8.46, 8.6]
["2026-09-14T18:01:14.033067+00:00", "trade", 8.5, 3.0]
["2026-09-14T18:01:14.037023+00:00", "quote", 8.46, 8.6]
["2026-09-14T18:01:14.420053+00:00", "trade", 8.53, 5.0]
["2026-09-14T18:01:15.026174+00:00", "quote", 8.46, 8.6]
["2026-09-14T18:01:15.026197+00:00", "quote", 8.46, 8.6]
["2026-09-14T18:01:15.026198+00:00", "trade", 8.46, 20.0]
["2026-09-14T18:01:15.026199+00:00", "trade", 8.46, 90.0]
["2026-09-14T18:01:15.026201+00:00", "trade", 8.46, 52.0]
["2026-09-14T18:01:15.026204+00:00", "quote", 8.43, 8.6]
["2026-09-14T18:01:15.026328+00:00", "trade", 8.43, 38.0]
["2026-09-14T18:01:15.026381+00:00", "trade", 8.43, 38.0]
["2026-09-14T18:01:15.026427+00:00", "trade", 8.43, 24.0]
["2026-09-14T18:01:15.026483+00:00", "quote", 8.4, 8.6]
["2026-09-14T18:01:15.026616+00:00", "trade", 8.41, 1.0]
["2026-09-14T18:01:15.026748+00:00", "trade", 8.46, 32.0]
["2026-09-14T18:01:15.026750+00:00", "trade", 8.46, 32.0]
["2026-09-14T18:01:15.026750+00:00", "quote", 8.35, 8.6]
["2026-09-14T18:01:15.026770+00:00", "trade", 8.45, 8.0]
["2026-09-14T18:01:15.026770+00:00", "trade", 8.45, 8.0]
["2026-09-14T18:01:15.026815+00:00", "quote", 8.3, 8.6]
["2026-09-14T18:01:15.026827+00:00", "quote", 8.3, 8.55]
["2026-09-14T18:01:15.027183+00:00", "quote", 8.35, 8.55]
["2026-09-14T18:01:15.027208+00:00", "quote", 8.3, 8.55]
["2026-09-14T18:01:15.078195+00:00", "quote", 8.3, 8.6]
["2026-09-14T18:01:15.304068+00:00", "trade", 8.5, 1000.0]
["2026-09-14T18:01:15.314472+00:00", "trade", 8.45, 3.0]
["2026-09-14T18:01:15.314530+00:00", "trade", 8.45, 1.0]
["2026-09-14T18:01:15.314585+00:00", "trade", 8.45, 3.0]
["2026-09-14T18:01:15.314640+00:00", "trade", 8.45, 4.0]
["2026-09-14T18:01:15.315186+00:00", "trade", 8.45, 19.0]
["2026-09-14T18:01:15.315250+00:00", "trade", 8.45, 19.0]
["2026-09-14T18:01:15.671073+00:00", "trade", 8.4, 24.0]
["2026-09-14T18:01:16.836317+00:00", "trade", 8.3, 4202.0]
["2026-09-14T18:01:16.836685+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:01:16.842676+00:00", "trade", 8.45, 5.0]
["2026-09-14T18:01:20.711642+00:00", "trade", 8.59, 5.0]
["2026-09-14T18:01:21.455297+00:00", "quote", 8.3, 8.6]
["2026-09-14T18:01:21.765314+00:00", "quote", 8.3, 8.6]
["2026-09-14T18:01:21.924221+00:00", "trade", 8.4, 7.0]
["2026-09-14T18:01:24.165107+00:00", "trade", 8.45, 20.0]
["2026-09-14T18:01:25.981393+00:00", "quote", 8.3, 8.6]
["2026-09-14T18:01:25.981421+00:00", "quote", 8.3, 8.41]
["2026-09-14T18:01:25.981496+00:00", "trade", 8.41, 100.0]
["2026-09-14T18:01:25.981496+00:00", "quote", 8.3, 8.6]
["2026-09-14T18:01:25.985510+00:00", "quote", 8.3, 8.6]
["2026-09-14T18:01:26.713961+00:00", "quote", 8.3, 8.6]
["2026-09-14T18:01:27.734931+00:00", "trade", 8.51, 100.0]
["2026-09-14T18:01:27.734932+00:00", "trade", 8.53, 23.0]
["2026-09-14T18:01:27.734932+00:00", "quote", 8.3, 8.6]
["2026-09-14T18:01:27.734933+00:00", "trade", 8.59, 12.0]
["2026-09-14T18:01:27.734935+00:00", "trade", 8.6, 200.0]
["2026-09-14T18:01:27.734938+00:00", "trade", 8.6, 15.0]
["2026-09-14T18:01:27.734958+00:00", "quote", 8.45, 8.6]
["2026-09-14T18:01:27.734981+00:00", "quote", 8.45, 8.6]
["2026-09-14T18:01:27.735001+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:01:27.735002+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:01:27.735015+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:01:27.735024+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:01:27.735123+00:00", "trade", 8.54, 49.0]
["2026-09-14T18:01:27.735163+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:01:27.735171+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:01:27.735182+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:01:27.735237+00:00", "trade", 8.54, 1.0]
["2026-09-14T18:01:27.735245+00:00", "trade", 8.57, 100.0]
["2026-09-14T18:01:27.735314+00:00", "quote", 8.45, 8.6]
["2026-09-14T18:01:27.735347+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:01:27.735354+00:00", "trade", 8.48, 100.0]
["2026-09-14T18:01:27.735355+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:01:27.735402+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:01:27.735445+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:01:27.735506+00:00", "trade", 8.575, 100.0]
["2026-09-14T18:01:27.735558+00:00", "trade", 8.6, 35.0]
["2026-09-14T18:01:27.735574+00:00", "trade", 8.58, 200.0]
["2026-09-14T18:01:27.735578+00:00", "quote", 8.52, 8.6]
["2026-09-14T18:01:27.735586+00:00", "quote", 8.52, 8.6]
["2026-09-14T18:01:27.735736+00:00", "trade", 8.58, 65.0]
["2026-09-14T18:01:27.735862+00:00", "trade", 8.59, 200.0]
["2026-09-14T18:01:27.736126+00:00", "quote", 8.53, 8.6]
["2026-09-14T18:01:27.736170+00:00", "trade", 8.57, 100.0]
["2026-09-14T18:01:27.736736+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:01:27.740173+00:00", "quote", 8.52, 8.6]
["2026-09-14T18:01:27.741806+00:00", "quote", 8.46, 8.6]
["2026-09-14T18:01:27.742368+00:00", "quote", 8.46, 8.6]
["2026-09-14T18:01:27.751891+00:00", "quote", 8.37, 8.6]
["2026-09-14T18:01:27.752209+00:00", "quote", 8.36, 8.6]
["2026-09-14T18:01:27.788165+00:00", "quote", 8.3, 8.6]
["2026-09-14T18:01:29.332998+00:00", "trade", 8.45, 50.0]
["2026-09-14T18:01:32.575165+00:00", "trade", 8.5255, 7.0]
["2026-09-14T18:01:33.612520+00:00", "quote", 8.3, 8.6]
["2026-09-14T18:01:37.935339+00:00", "trade", 8.54, 84.0]
["2026-09-14T18:01:40.055444+00:00", "trade", 8.59, 1.0]
["2026-09-14T18:01:41.212451+00:00", "trade", 8.59, 73.0]
["2026-09-14T18:01:41.435813+00:00", "trade", 8.45, 6.0]
["2026-09-14T18:01:46.364396+00:00", "trade", 8.45, 10.0]
["2026-09-14T18:01:48.335812+00:00", "trade", 8.595, 10.0]
["2026-09-14T18:01:48.583864+00:00", "trade", 8.58, 120.0]
["2026-09-14T18:01:48.583867+00:00", "trade", 8.59, 120.0]
["2026-09-14T18:01:48.583868+00:00", "trade", 8.6, 160.0]
["2026-09-14T18:01:51.506662+00:00", "quote", 8.3, 8.59]
["2026-09-14T18:01:53.609141+00:00", "trade", 8.445, 250.0]
["2026-09-14T18:01:54.913092+00:00", "trade", 8.54, 8.0]
["2026-09-14T18:01:55.504960+00:00", "trade", 8.59, 1.0]
["2026-09-14T18:01:55.974510+00:00", "trade", 8.45, 1.0]
["2026-09-14T18:01:55.976253+00:00", "trade", 8.3005, 99.0]
["2026-09-14T18:01:56.001385+00:00", "trade", 8.45, 99.0]
["2026-09-14T18:01:56.242795+00:00", "trade", 8.45, 120.0]
["2026-09-14T18:01:56.242796+00:00", "trade", 8.35, 120.0]
["2026-09-14T18:01:56.242798+00:00", "trade", 8.34, 120.0]
["2026-09-14T18:01:56.245062+00:00", "trade", 8.35, 120.0]
["2026-09-14T18:01:56.245063+00:00", "trade", 8.34, 120.0]
["2026-09-14T18:01:56.246894+00:00", "trade", 8.35, 120.0]
["2026-09-14T18:01:56.246899+00:00", "trade", 8.34, 120.0]
["2026-09-14T18:01:56.250472+00:00", "trade", 8.3001, 60.0]
["2026-09-14T18:01:57.247237+00:00", "trade", 8.5, 200.0]
["2026-09-14T18:01:58.783429+00:00", "trade", 8.5899, 499.0]
["2026-09-14T18:02:01.575356+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:02:01.575419+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:02:01.575437+00:00", "trade", 8.4, 100.0]
["2026-09-14T18:02:01.575457+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:02:01.575479+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:02:01.575483+00:00", "trade", 8.4, 200.0]
["2026-09-14T18:02:01.575484+00:00", "quote", 8.3, 8.59]
["2026-09-14T18:02:01.575545+00:00", "quote", 8.3, 8.49]
["2026-09-14T18:02:01.575554+00:00", "quote", 8.33, 8.49]
["2026-09-14T18:02:01.575651+00:00", "quote", 8.3, 8.49]
["2026-09-14T18:02:01.575775+00:00", "quote", 8.3, 8.49]
["2026-09-14T18:02:01.575855+00:00", "quote", 8.3, 8.49]
["2026-09-14T18:02:01.575862+00:00", "quote", 8.34, 8.49]
["2026-09-14T18:02:01.575881+00:00", "quote", 8.33, 8.49]
["2026-09-14T18:02:01.575888+00:00", "quote", 8.33, 8.49]
["2026-09-14T18:02:01.575895+00:00", "quote", 8.3, 8.49]
["2026-09-14T18:02:01.575954+00:00", "quote", 8.33, 8.49]
["2026-09-14T18:02:01.576051+00:00", "quote", 8.33, 8.49]
["2026-09-14T18:02:01.576052+00:00", "quote", 8.3, 8.49]
["2026-09-14T18:02:01.576768+00:00", "quote", 8.3, 8.49]
["2026-09-14T18:02:04.013747+00:00", "quote", 8.3, 8.49]
["2026-09-14T18:02:04.168906+00:00", "trade", 8.49, 500.0]
["2026-09-14T18:02:04.640873+00:00", "trade", 8.395, 100.0]
["2026-09-14T18:02:04.640927+00:00", "trade", 8.41, 100.0]
["2026-09-14T18:02:04.641212+00:00", "trade", 8.4025, 100.0]
["2026-09-14T18:02:04.641527+00:00", "trade", 8.395, 100.0]
["2026-09-14T18:02:04.641553+00:00", "trade", 8.4, 100.0]
["2026-09-14T18:02:04.642570+00:00", "trade", 8.3051, 100.0]
["2026-09-14T18:02:04.642639+00:00", "trade", 8.3055, 100.0]
["2026-09-14T18:02:04.642710+00:00", "trade", 8.3047, 100.0]
["2026-09-14T18:02:04.642770+00:00", "trade", 8.305, 100.0]
["2026-09-14T18:02:04.642819+00:00", "trade", 8.3047, 100.0]
["2026-09-14T18:02:05.261995+00:00", "trade", 8.3218, 200.0]
["2026-09-14T18:02:05.595982+00:00", "trade", 8.395, 100.0]
["2026-09-14T18:02:05.595999+00:00", "trade", 8.395, 100.0]
["2026-09-14T18:02:05.596202+00:00", "trade", 8.395, 100.0]
["2026-09-14T18:02:05.596444+00:00", "trade", 8.4, 100.0]
["2026-09-14T18:02:06.006611+00:00", "quote", 8.3, 8.49]
["2026-09-14T18:02:07.896728+00:00", "trade", 8.4899, 1500.0]
["2026-09-14T18:02:07.897026+00:00", "quote", 8.3, 8.53]
["2026-09-14T18:02:07.897027+00:00", "trade", 8.49, 100.0]
["2026-09-14T18:02:07.897054+00:00", "quote", 8.45, 8.53]
["2026-09-14T18:02:07.897118+00:00", "trade", 8.5, 4.0]
["2026-09-14T18:02:07.897118+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:02:07.897129+00:00", "quote", 8.45, 8.56]
["2026-09-14T18:02:07.897158+00:00", "trade", 8.5, 1.0]
["2026-09-14T18:02:07.897165+00:00", "trade", 8.51, 3.0]
["2026-09-14T18:02:07.897167+00:00", "trade", 8.51, 1.0]
["2026-09-14T18:02:07.897701+00:00", "quote", 8.4, 8.56]
["2026-09-14T18:02:07.897742+00:00", "quote", 8.4, 8.56]
["2026-09-14T18:02:07.898003+00:00", "quote", 8.4, 8.56]
["2026-09-14T18:02:07.898007+00:00", "quote", 8.4, 8.56]
["2026-09-14T18:02:07.898106+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:07.898277+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:07.902661+00:00", "quote", 8.35, 8.59]
["2026-09-14T18:02:07.903351+00:00", "quote", 8.34, 8.59]
["2026-09-14T18:02:07.915031+00:00", "quote", 8.34, 8.59]
["2026-09-14T18:02:07.915718+00:00", "quote", 8.33, 8.59]
["2026-09-14T18:02:07.918076+00:00", "quote", 8.33, 8.59]
["2026-09-14T18:02:07.999288+00:00", "quote", 8.31, 8.59]
["2026-09-14T18:02:07.999828+00:00", "quote", 8.3, 8.59]
["2026-09-14T18:02:10.035232+00:00", "trade", 8.445, 100.0]
["2026-09-14T18:02:10.035257+00:00", "trade", 8.445, 100.0]
["2026-09-14T18:02:10.035274+00:00", "trade", 8.48, 100.0]
["2026-09-14T18:02:10.035295+00:00", "trade", 8.445, 100.0]
["2026-09-14T18:02:10.035304+00:00", "trade", 8.445, 100.0]
["2026-09-14T18:02:10.035313+00:00", "trade", 8.4625, 100.0]
["2026-09-14T18:02:10.035324+00:00", "trade", 8.445, 100.0]
["2026-09-14T18:02:10.035337+00:00", "trade", 8.47, 100.0]
["2026-09-14T18:02:10.035363+00:00", "trade", 8.4575, 100.0]
["2026-09-14T18:02:10.035373+00:00", "trade", 8.4475, 100.0]
["2026-09-14T18:02:10.035407+00:00", "trade", 8.445, 60.0]
["2026-09-14T18:02:10.035417+00:00", "trade", 8.445, 100.0]
["2026-09-14T18:02:10.036901+00:00", "trade", 8.46, 100.0]
["2026-09-14T18:02:10.037300+00:00", "trade", 8.48, 200.0]
["2026-09-14T18:02:10.037385+00:00", "trade", 8.45, 120.0]
["2026-09-14T18:02:10.037395+00:00", "trade", 8.45, 200.0]
["2026-09-14T18:02:10.037396+00:00", "trade", 8.45, 200.0]
["2026-09-14T18:02:10.037401+00:00", "trade", 8.45, 120.0]
["2026-09-14T18:02:10.037489+00:00", "trade", 8.47, 200.0]
["2026-09-14T18:02:10.039705+00:00", "trade", 8.3072, 100.0]
["2026-09-14T18:02:10.039747+00:00", "trade", 8.3072, 100.0]
["2026-09-14T18:02:10.039780+00:00", "trade", 8.3072, 60.0]
["2026-09-14T18:02:10.039814+00:00", "trade", 8.3081, 100.0]
["2026-09-14T18:02:10.039845+00:00", "trade", 8.3078, 100.0]
["2026-09-14T18:02:10.039877+00:00", "trade", 8.3072, 100.0]
["2026-09-14T18:02:10.039908+00:00", "trade", 8.309, 100.0]
["2026-09-14T18:02:10.039943+00:00", "trade", 8.3072, 100.0]
["2026-09-14T18:02:10.039974+00:00", "trade", 8.3073, 100.0]
["2026-09-14T18:02:10.040002+00:00", "trade", 8.3072, 100.0]
["2026-09-14T18:02:10.041032+00:00", "trade", 8.45, 100.0]
["2026-09-14T18:02:10.042582+00:00", "quote", 8.3, 8.59]
["2026-09-14T18:02:10.054586+00:00", "trade", 8.3085, 100.0]
["2026-09-14T18:02:10.054615+00:00", "trade", 8.3072, 100.0]
["2026-09-14T18:02:10.054651+00:00", "trade", 8.309, 200.0]
["2026-09-14T18:02:10.054681+00:00", "trade", 8.3085, 200.0]
["2026-09-14T18:02:10.054711+00:00", "trade", 8.3075, 100.0]
["2026-09-14T18:02:10.054739+00:00", "trade", 8.308, 100.0]
["2026-09-14T18:02:10.054769+00:00", "trade", 8.3075, 200.0]
["2026-09-14T18:02:10.054799+00:00", "trade", 8.3075, 200.0]
["2026-09-14T18:02:10.054828+00:00", "trade", 8.3075, 120.0]
["2026-09-14T18:02:10.054857+00:00", "trade", 8.3075, 120.0]
["2026-09-14T18:02:10.074152+00:00", "trade", 8.45, 64.0]
["2026-09-14T18:02:10.074545+00:00", "trade", 8.44, 16.0]
["2026-09-14T18:02:10.074550+00:00", "trade", 8.44, 16.0]
["2026-09-14T18:02:10.074554+00:00", "trade", 8.44, 16.0]
["2026-09-14T18:02:10.074558+00:00", "quote", 8.3, 8.57]
["2026-09-14T18:02:10.074567+00:00", "quote", 8.3, 8.59]
["2026-09-14T18:02:10.247580+00:00", "quote", 8.3, 8.59]
["2026-09-14T18:02:10.247664+00:00", "trade", 8.39, 25.0]
["2026-09-14T18:02:10.247667+00:00", "trade", 8.37, 100.0]
["2026-09-14T18:02:10.247667+00:00", "trade", 8.35, 30.0]
["2026-09-14T18:02:10.247667+00:00", "trade", 8.35, 100.0]
["2026-09-14T18:02:10.247670+00:00", "trade", 8.35, 2345.0]
["2026-09-14T18:02:10.247722+00:00", "quote", 8.3, 8.48]
["2026-09-14T18:02:10.298987+00:00", "quote", 8.3, 8.59]
["2026-09-14T18:02:10.299356+00:00", "quote", 8.3, 8.55]
["2026-09-14T18:02:10.299835+00:00", "quote", 8.3, 8.59]
["2026-09-14T18:02:10.302584+00:00", "quote", 8.3, 8.59]
["2026-09-14T18:02:12.891396+00:00", "trade", 8.445, 100.0]
["2026-09-14T18:02:13.600518+00:00", "trade", 8.37, 100.0]
["2026-09-14T18:02:13.600521+00:00", "trade", 8.35, 2655.0]
["2026-09-14T18:02:13.600521+00:00", "trade", 8.35, 2245.0]
["2026-09-14T18:02:16.493600+00:00", "trade", 8.445, 9.0]
["2026-09-14T18:02:16.493661+00:00", "trade", 8.445, 2.0]
["2026-09-14T18:02:16.493719+00:00", "trade", 8.445, 2.0]
["2026-09-14T18:02:16.493778+00:00", "trade", 8.445, 6.0]
["2026-09-14T18:02:16.493851+00:00", "trade", 8.445, 1.0]
["2026-09-14T18:02:16.905210+00:00", "quote", 8.33, 8.59]
["2026-09-14T18:02:16.905232+00:00", "quote", 8.33, 8.44]
["2026-09-14T18:02:16.905255+00:00", "quote", 8.31, 8.44]
["2026-09-14T18:02:16.905316+00:00", "trade", 8.44, 191.0]
["2026-09-14T18:02:16.905317+00:00", "quote", 8.31, 8.59]
["2026-09-14T18:02:16.905398+00:00", "quote", 8.38, 8.59]
["2026-09-14T18:02:17.005727+00:00", "quote", 8.3, 8.59]
["2026-09-14T18:02:17.458391+00:00", "trade", 8.445, 100.0]
["2026-09-14T18:02:21.213536+00:00", "trade", 8.59, 700.0]
["2026-09-14T18:02:21.838809+00:00", "quote", 8.3, 8.45]
["2026-09-14T18:02:22.344056+00:00", "trade", 8.4498, 50.0]
["2026-09-14T18:02:22.755203+00:00", "quote", 8.35, 8.45]
["2026-09-14T18:02:22.755264+00:00", "quote", 8.35, 8.45]
["2026-09-14T18:02:22.755265+00:00", "trade", 8.45, 445.0]
["2026-09-14T18:02:22.755325+00:00", "trade", 8.45, 555.0]
["2026-09-14T18:02:22.755328+00:00", "quote", 8.35, 8.45]
["2026-09-14T18:02:22.755396+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:02:22.755631+00:00", "trade", 8.44, 42.0]
["2026-09-14T18:02:22.755632+00:00", "trade", 8.45, 100.0]
["2026-09-14T18:02:22.755633+00:00", "quote", 8.4, 8.52]
["2026-09-14T18:02:22.755706+00:00", "quote", 8.4, 8.52]
["2026-09-14T18:02:22.755734+00:00", "quote", 8.4, 8.52]
["2026-09-14T18:02:22.755741+00:00", "quote", 8.4, 8.52]
["2026-09-14T18:02:22.756024+00:00", "quote", 8.4, 8.52]
["2026-09-14T18:02:22.756530+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:22.756591+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:22.756880+00:00", "quote", 8.35, 8.59]
["2026-09-14T18:02:23.322121+00:00", "trade", 8.47, 4.0]
["2026-09-14T18:02:23.511423+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:24.562554+00:00", "trade", 8.5208, 300.0]
["2026-09-14T18:02:24.695004+00:00", "trade", 8.55, 158.0]
["2026-09-14T18:02:24.742024+00:00", "trade", 8.5, 1.0]
["2026-09-14T18:02:25.162416+00:00", "trade", 8.59, 700.0]
["2026-09-14T18:02:30.033262+00:00", "trade", 8.5, 5.0]
["2026-09-14T18:02:34.387682+00:00", "trade", 8.495, 100.0]
["2026-09-14T18:02:34.388000+00:00", "trade", 8.495, 100.0]
["2026-09-14T18:02:34.390147+00:00", "trade", 8.495, 100.0]
["2026-09-14T18:02:34.390353+00:00", "trade", 8.495, 100.0]
["2026-09-14T18:02:34.395596+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:02:34.395658+00:00", "trade", 8.495, 2.0]
["2026-09-14T18:02:34.395746+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:02:34.395799+00:00", "trade", 8.495, 4.0]
["2026-09-14T18:02:34.395859+00:00", "trade", 8.495, 9.0]
["2026-09-14T18:02:34.396272+00:00", "trade", 8.495, 2.0]
["2026-09-14T18:02:34.396812+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:02:34.408120+00:00", "trade", 8.495, 100.0]
["2026-09-14T18:02:34.694785+00:00", "trade", 8.495, 10.0]
["2026-09-14T18:02:36.554563+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:02:39.840857+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:39.845013+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:40.390089+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:40.390194+00:00", "trade", 8.49, 2.0]
["2026-09-14T18:02:40.395455+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:40.870722+00:00", "trade", 8.495, 10.0]
["2026-09-14T18:02:41.709603+00:00", "trade", 8.4686, 103.0]
["2026-09-14T18:02:41.711622+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:02:41.719874+00:00", "trade", 8.4001, 1.0]
["2026-09-14T18:02:42.307624+00:00", "trade", 8.495, 10.0]
["2026-09-14T18:02:43.119074+00:00", "trade", 8.581, 500.0]
["2026-09-14T18:02:43.649111+00:00", "trade", 8.5, 5.0]
["2026-09-14T18:02:44.132350+00:00", "trade", 8.5428, 3.0]
["2026-09-14T18:02:45.656518+00:00", "trade", 8.46, 5.0]
["2026-09-14T18:02:46.546881+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:46.546950+00:00", "trade", 8.495, 30.0]
["2026-09-14T18:02:46.546987+00:00", "trade", 8.45, 15.0]
["2026-09-14T18:02:46.557453+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:46.567894+00:00", "trade", 8.5, 5.0]
["2026-09-14T18:02:46.567905+00:00", "trade", 8.495, 5.0]
["2026-09-14T18:02:46.567912+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:46.876809+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:47.441879+00:00", "trade", 8.495, 6.0]
["2026-09-14T18:02:50.204810+00:00", "trade", 8.495, 3000.0]
["2026-09-14T18:02:51.419910+00:00", "trade", 8.5379, 150.0]
["2026-09-14T18:02:51.444443+00:00", "trade", 8.48, 100.0]
["2026-09-14T18:02:51.554515+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:02:54.478424+00:00", "trade", 8.495, 200.0]
["2026-09-14T18:02:54.801680+00:00", "trade", 8.495, 100.0]
["2026-09-14T18:02:54.802166+00:00", "trade", 8.495, 100.0]
["2026-09-14T18:02:54.805530+00:00", "trade", 8.495, 100.0]
["2026-09-14T18:02:55.444245+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:55.950765+00:00", "trade", 8.495, 100.0]
["2026-09-14T18:02:55.952063+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:02:56.679347+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:02:56.679389+00:00", "trade", 8.5, 15.0]
["2026-09-14T18:02:56.690036+00:00", "trade", 8.495, 30.0]
["2026-09-14T18:02:56.690152+00:00", "trade", 8.495, 45.0]
["2026-09-14T18:03:04.223194+00:00", "quote", 8.42, 8.59]
["2026-09-14T18:03:04.223257+00:00", "trade", 8.5, 30.0]
["2026-09-14T18:03:04.223259+00:00", "quote", 8.45, 8.59]
["2026-09-14T18:03:04.223271+00:00", "quote", 8.42, 8.59]
["2026-09-14T18:03:04.223434+00:00", "quote", 8.42, 8.59]
["2026-09-14T18:03:04.223600+00:00", "quote", 8.42, 8.59]
["2026-09-14T18:03:04.223622+00:00", "quote", 8.45, 8.59]
["2026-09-14T18:03:04.223645+00:00", "quote", 8.45, 8.59]
["2026-09-14T18:03:04.223652+00:00", "quote", 8.45, 8.59]
["2026-09-14T18:03:04.223726+00:00", "quote", 8.43, 8.59]
["2026-09-14T18:03:04.224025+00:00", "quote", 8.45, 8.59]
["2026-09-14T18:03:04.224289+00:00", "trade", 8.52, 1.0]
["2026-09-14T18:03:05.123827+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:03:07.503528+00:00", "trade", 8.46, 1.0]
["2026-09-14T18:03:08.864936+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:03:08.891657+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:03:08.903768+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:03:08.951971+00:00", "trade", 8.52, 3000.0]
["2026-09-14T18:03:10.242657+00:00", "trade", 8.59, 600.0]
["2026-09-14T18:03:11.302650+00:00", "trade", 8.59, 82.0]
["2026-09-14T18:03:11.302779+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:03:11.345128+00:00", "trade", 8.59, 200.0]
["2026-09-14T18:03:11.447540+00:00", "trade", 8.59, 318.0]
["2026-09-14T18:03:11.537180+00:00", "trade", 8.4848, 7.0]
["2026-09-14T18:03:13.133354+00:00", "trade", 8.5883, 100.0]
["2026-09-14T18:03:13.448442+00:00", "trade", 8.52, 1.0]
["2026-09-14T18:03:13.951352+00:00", "trade", 8.58, 38.0]
["2026-09-14T18:03:13.951378+00:00", "quote", 8.49, 8.59]
["2026-09-14T18:03:13.951383+00:00", "trade", 8.59, 777.0]
["2026-09-14T18:03:13.951384+00:00", "quote", 8.49, 8.59]
["2026-09-14T18:03:13.951406+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:03:13.951410+00:00", "trade", 8.59, 223.0]
["2026-09-14T18:03:13.951413+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:03:13.951431+00:00", "quote", 8.54, 8.59]
["2026-09-14T18:03:13.951439+00:00", "quote", 8.54, 8.59]
["2026-09-14T18:03:13.951445+00:00", "quote", 8.54, 8.59]
["2026-09-14T18:03:13.951675+00:00", "trade", 8.59, 1.0]
["2026-09-14T18:03:13.951873+00:00", "trade", 8.55, 50.0]
["2026-09-14T18:03:13.951927+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:03:13.951928+00:00", "quote", 8.54, 8.6]
["2026-09-14T18:03:13.951965+00:00", "trade", 8.6, 100.0]
["2026-09-14T18:03:13.951976+00:00", "quote", 8.55, 8.6]
["2026-09-14T18:03:13.952039+00:00", "trade", 8.6, 76.0]
["2026-09-14T18:03:13.952116+00:00", "trade", 8.6, 24.0]
["2026-09-14T18:03:13.952117+00:00", "trade", 8.6, 76.0]
["2026-09-14T18:03:13.952125+00:00", "trade", 8.6, 24.0]
["2026-09-14T18:03:13.952126+00:00", "trade", 8.6, 76.0]
["2026-09-14T18:03:13.952146+00:00", "trade", 8.6, 24.0]
["2026-09-14T18:03:13.952147+00:00", "trade", 8.6, 4.0]
["2026-09-14T18:03:13.952147+00:00", "quote", 8.55, 8.66]
["2026-09-14T18:03:13.952158+00:00", "trade", 8.6, 72.0]
["2026-09-14T18:03:13.952163+00:00", "trade", 8.6, 24.0]
["2026-09-14T18:03:13.952389+00:00", "quote", 8.55, 8.66]
["2026-09-14T18:03:13.953036+00:00", "quote", 8.55, 8.69]
["2026-09-14T18:03:13.953047+00:00", "quote", 8.55, 8.69]
["2026-09-14T18:03:13.953096+00:00", "quote", 8.55, 8.73]
["2026-09-14T18:03:13.953521+00:00", "quote", 8.55, 8.73]
["2026-09-14T18:03:13.953846+00:00", "quote", 8.55, 8.84]
["2026-09-14T18:03:13.955359+00:00", "trade", 8.695, 100.0]
["2026-09-14T18:03:13.956962+00:00", "trade", 8.68, 100.0]
["2026-09-14T18:03:13.956963+00:00", "trade", 8.695, 400.0]
["2026-09-14T18:03:13.957272+00:00", "trade", 8.695, 3.0]
["2026-09-14T18:03:13.959096+00:00", "trade", 8.695, 3.0]
["2026-09-14T18:03:13.986298+00:00", "trade", 8.695, 23.0]
["2026-09-14T18:03:13.987472+00:00", "quote", 8.55, 8.84]
["2026-09-14T18:03:14.009897+00:00", "trade", 8.695, 40.0]
["2026-09-14T18:03:14.318038+00:00", "trade", 8.5552, 7.0]
["2026-09-14T18:03:14.569013+00:00", "trade", 8.695, 100.0]
["2026-09-14T18:03:14.577021+00:00", "trade", 8.695, 890.0]
["2026-09-14T18:03:14.584151+00:00", "trade", 8.695, 300.0]
["2026-09-14T18:03:14.598661+00:00", "quote", 8.55, 8.83]
["2026-09-14T18:03:14.613167+00:00", "trade", 8.695, 410.0]
["2026-09-14T18:03:15.457955+00:00", "trade", 8.69, 9.0]
["2026-09-14T18:03:15.458017+00:00", "trade", 8.69, 1.0]
["2026-09-14T18:03:15.458077+00:00", "trade", 8.69, 3.0]
["2026-09-14T18:03:15.458134+00:00", "trade", 8.69, 4.0]
["2026-09-14T18:03:15.458187+00:00", "trade", 8.69, 1.0]
["2026-09-14T18:03:19.464254+00:00", "quote", 8.55, 8.7]
["2026-09-14T18:03:20.736396+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:20.736398+00:00", "trade", 8.7, 25.0]
["2026-09-14T18:03:20.736399+00:00", "trade", 8.7, 100.0]
["2026-09-14T18:03:20.736400+00:00", "trade", 8.7, 10.0]
["2026-09-14T18:03:20.736404+00:00", "quote", 8.55, 8.74]
["2026-09-14T18:03:20.736433+00:00", "quote", 8.58, 8.74]
["2026-09-14T18:03:20.736439+00:00", "quote", 8.62, 8.74]
["2026-09-14T18:03:20.736458+00:00", "trade", 8.67, 120.0]
["2026-09-14T18:03:20.736463+00:00", "trade", 8.68, 80.0]
["2026-09-14T18:03:20.736490+00:00", "trade", 8.67, 240.0]
["2026-09-14T18:03:20.736494+00:00", "trade", 8.68, 160.0]
["2026-09-14T18:03:20.736534+00:00", "trade", 8.68, 3.0]
["2026-09-14T18:03:20.736543+00:00", "trade", 8.625, 38.0]
["2026-09-14T18:03:20.736622+00:00", "trade", 8.625, 38.0]
["2026-09-14T18:03:20.736638+00:00", "trade", 8.625, 38.0]
["2026-09-14T18:03:20.736691+00:00", "trade", 8.69, 100.0]
["2026-09-14T18:03:20.736703+00:00", "trade", 8.625, 24.0]
["2026-09-14T18:03:20.736735+00:00", "trade", 8.625, 38.0]
["2026-09-14T18:03:20.736748+00:00", "quote", 8.62, 8.7]
["2026-09-14T18:03:20.736768+00:00", "trade", 8.69, 100.0]
["2026-09-14T18:03:20.736776+00:00", "quote", 8.62, 8.7]
["2026-09-14T18:03:20.736806+00:00", "quote", 8.62, 8.7]
["2026-09-14T18:03:20.736807+00:00", "trade", 8.7, 100.0]
["2026-09-14T18:03:20.736807+00:00", "quote", 8.62, 8.7]
["2026-09-14T18:03:20.736808+00:00", "trade", 8.7, 100.0]
["2026-09-14T18:03:20.736814+00:00", "quote", 8.62, 8.77]
["2026-09-14T18:03:20.736830+00:00", "quote", 8.63, 8.77]
["2026-09-14T18:03:20.736837+00:00", "quote", 8.66, 8.77]
["2026-09-14T18:03:20.736839+00:00", "trade", 8.7, 3.0]
["2026-09-14T18:03:20.736844+00:00", "quote", 8.66, 8.77]
["2026-09-14T18:03:20.736851+00:00", "quote", 8.66, 8.77]
["2026-09-14T18:03:20.736861+00:00", "quote", 8.66, 8.77]
["2026-09-14T18:03:20.736863+00:00", "quote", 8.66, 8.7]
["2026-09-14T18:03:20.736878+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:20.736916+00:00", "quote", 8.66, 8.7]
["2026-09-14T18:03:20.736943+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:20.736946+00:00", "trade", 8.7, 100.0]
["2026-09-14T18:03:20.736948+00:00", "quote", 8.66, 8.77]
["2026-09-14T18:03:20.736952+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:20.736953+00:00", "quote", 8.66, 8.77]
["2026-09-14T18:03:20.736972+00:00", "quote", 8.66, 8.77]
["2026-09-14T18:03:20.737014+00:00", "trade", 8.66, 24.0]
["2026-09-14T18:03:20.737153+00:00", "trade", 8.7, 24.0]
["2026-09-14T18:03:20.737204+00:00", "trade", 8.74, 10.0]
["2026-09-14T18:03:20.737205+00:00", "trade", 8.74, 390.0]
["2026-09-14T18:03:20.737223+00:00", "quote", 8.67, 8.77]
["2026-09-14T18:03:20.737227+00:00", "quote", 8.7, 8.77]
["2026-09-14T18:03:20.737238+00:00", "quote", 8.7, 8.77]
["2026-09-14T18:03:20.737245+00:00", "quote", 8.7, 8.77]
["2026-09-14T18:03:20.737256+00:00", "quote", 8.7, 8.77]
["2026-09-14T18:03:20.737264+00:00", "quote", 8.7, 8.77]
["2026-09-14T18:03:20.737268+00:00", "quote", 8.67, 8.77]
["2026-09-14T18:03:20.737327+00:00", "trade", 8.68, 31.0]
["2026-09-14T18:03:20.737505+00:00", "quote", 8.67, 8.77]
["2026-09-14T18:03:20.737506+00:00", "trade", 8.68, 100.0]
["2026-09-14T18:03:20.737596+00:00", "trade", 8.715, 69.0]
["2026-09-14T18:03:20.737598+00:00", "trade", 8.72, 231.0]
["2026-09-14T18:03:20.737607+00:00", "trade", 8.7, 31.0]
["2026-09-14T18:03:20.737765+00:00", "quote", 8.7, 8.77]
["2026-09-14T18:03:20.737782+00:00", "quote", 8.67, 8.77]
["2026-09-14T18:03:20.737808+00:00", "trade", 8.72, 2.0]
["2026-09-14T18:03:20.737815+00:00", "quote", 8.67, 8.79]
["2026-09-14T18:03:20.737896+00:00", "quote", 8.68, 8.79]
["2026-09-14T18:03:20.737900+00:00", "quote", 8.69, 8.79]
["2026-09-14T18:03:20.737961+00:00", "quote", 8.68, 8.79]
["2026-09-14T18:03:20.737972+00:00", "quote", 8.68, 8.83]
["2026-09-14T18:03:20.738191+00:00", "quote", 8.7, 8.83]
["2026-09-14T18:03:20.738382+00:00", "trade", 8.76, 100.0]
["2026-09-14T18:03:20.738383+00:00", "trade", 8.76, 240.0]
["2026-09-14T18:03:20.738384+00:00", "trade", 8.77, 60.0]
["2026-09-14T18:03:20.738431+00:00", "trade", 8.76, 120.0]
["2026-09-14T18:03:20.738436+00:00", "trade", 8.77, 180.0]
["2026-09-14T18:03:20.738556+00:00", "trade", 8.76, 120.0]
["2026-09-14T18:03:20.738556+00:00", "trade", 8.77, 180.0]
["2026-09-14T18:03:20.738861+00:00", "trade", 8.77, 100.0]
["2026-09-14T18:03:20.738862+00:00", "trade", 8.78, 22.0]
["2026-09-14T18:03:20.738887+00:00", "quote", 8.72, 8.83]
["2026-09-14T18:03:20.738894+00:00", "quote", 8.73, 8.83]
["2026-09-14T18:03:20.740002+00:00", "quote", 8.73, 8.83]
["2026-09-14T18:03:20.740003+00:00", "trade", 8.8, 5.0]
["2026-09-14T18:03:20.740004+00:00", "trade", 8.8, 25.0]
["2026-09-14T18:03:20.740005+00:00", "trade", 8.8, 10.0]
["2026-09-14T18:03:20.740010+00:00", "quote", 8.73, 8.83]
["2026-09-14T18:03:20.740022+00:00", "quote", 8.74, 8.83]
["2026-09-14T18:03:20.740025+00:00", "quote", 8.76, 8.83]
["2026-09-14T18:03:20.740029+00:00", "trade", 8.81, 200.0]
["2026-09-14T18:03:20.740053+00:00", "quote", 8.74, 8.83]
["2026-09-14T18:03:20.740089+00:00", "quote", 8.74, 8.83]
["2026-09-14T18:03:20.740405+00:00", "trade", 8.8, 120.0]
["2026-09-14T18:03:20.740684+00:00", "quote", 8.76, 8.83]
["2026-09-14T18:03:20.740801+00:00", "quote", 8.74, 8.83]
["2026-09-14T18:03:20.741068+00:00", "quote", 8.76, 8.83]
["2026-09-14T18:03:20.741122+00:00", "trade", 8.795, 2347.0]
["2026-09-14T18:03:20.741123+00:00", "trade", 8.795, 543.0]
["2026-09-14T18:03:20.741123+00:00", "quote", 8.8, 8.83]
["2026-09-14T18:03:20.741179+00:00", "trade", 8.8, 4066.0]
["2026-09-14T18:03:20.741181+00:00", "quote", 8.76, 8.83]
["2026-09-14T18:03:20.741520+00:00", "trade", 8.79, 115.0]
["2026-09-14T18:03:20.741521+00:00", "quote", 8.74, 8.83]
["2026-09-14T18:03:20.741541+00:00", "trade", 8.79, 64.0]
["2026-09-14T18:03:20.741855+00:00", "quote", 8.74, 8.83]
["2026-09-14T18:03:20.741948+00:00", "trade", 8.79, 28.0]
["2026-09-14T18:03:20.741960+00:00", "trade", 8.79, 16.0]
["2026-09-14T18:03:20.742440+00:00", "quote", 8.74, 8.83]
["2026-09-14T18:03:20.745259+00:00", "quote", 8.68, 8.83]
["2026-09-14T18:03:20.747205+00:00", "trade", 8.75, 20.0]
["2026-09-14T18:03:20.747272+00:00", "trade", 8.75, 2.0]
["2026-09-14T18:03:20.747335+00:00", "trade", 8.75, 7.0]
["2026-09-14T18:03:20.752253+00:00", "trade", 8.806, 75.0]
["2026-09-14T18:03:20.841059+00:00", "quote", 8.65, 8.83]
["2026-09-14T18:03:20.841366+00:00", "quote", 8.59, 8.83]
["2026-09-14T18:03:20.841487+00:00", "quote", 8.56, 8.83]
["2026-09-14T18:03:20.842266+00:00", "quote", 8.49, 8.83]
["2026-09-14T18:03:20.842267+00:00", "trade", 8.68, 100.0]
["2026-09-14T18:03:21.568746+00:00", "trade", 8.66, 1.0]
["2026-09-14T18:03:21.570162+00:00", "trade", 8.66, 19.0]
["2026-09-14T18:03:21.570903+00:00", "trade", 8.66, 19.0]
["2026-09-14T18:03:21.571430+00:00", "trade", 8.66, 19.0]
["2026-09-14T18:03:21.571655+00:00", "trade", 8.66, 19.0]
["2026-09-14T18:03:23.956116+00:00", "trade", 8.55, 4.0]
["2026-09-14T18:03:23.956161+00:00", "trade", 8.55, 4.0]
["2026-09-14T18:03:25.178275+00:00", "trade", 8.66, 3.0]
["2026-09-14T18:03:25.261642+00:00", "trade", 8.66, 20.0]
["2026-09-14T18:03:27.396422+00:00", "quote", 8.52, 8.83]
["2026-09-14T18:03:28.295584+00:00", "trade", 8.64, 38.0]
["2026-09-14T18:03:28.492955+00:00", "trade", 8.53, 7.0]
["2026-09-14T18:03:31.006200+00:00", "trade", 8.675, 10.0]
["2026-09-14T18:03:31.408661+00:00", "trade", 8.5201, 100.0]
["2026-09-14T18:03:33.312381+00:00", "trade", 8.6839, 10.0]
["2026-09-14T18:03:33.882240+00:00", "trade", 8.6343, 50.0]
["2026-09-14T18:03:34.618135+00:00", "trade", 8.61, 58.0]
["2026-09-14T18:03:34.618151+00:00", "trade", 8.61, 42.0]
["2026-09-14T18:03:34.618152+00:00", "trade", 8.6, 10.0]
["2026-09-14T18:03:34.618154+00:00", "trade", 8.6, 24.0]
["2026-09-14T18:03:34.618158+00:00", "trade", 8.61, 38.0]
["2026-09-14T18:03:34.618162+00:00", "trade", 8.6, 24.0]
["2026-09-14T18:03:34.618175+00:00", "quote", 8.52, 8.65]
["2026-09-14T18:03:34.618191+00:00", "quote", 8.52, 8.65]
["2026-09-14T18:03:34.618710+00:00", "trade", 8.6, 38.0]
["2026-09-14T18:03:34.622190+00:00", "quote", 8.52, 8.65]
["2026-09-14T18:03:34.625482+00:00", "quote", 8.52, 8.8]
["2026-09-14T18:03:34.670170+00:00", "quote", 8.52, 8.83]
["2026-09-14T18:03:35.844741+00:00", "trade", 8.52, 10.0]
["2026-09-14T18:03:36.517171+00:00", "quote", 8.52, 8.82]
["2026-09-14T18:03:36.517212+00:00", "quote", 8.58, 8.82]
["2026-09-14T18:03:36.517274+00:00", "trade", 8.58, 500.0]
["2026-09-14T18:03:36.517275+00:00", "quote", 8.52, 8.82]
["2026-09-14T18:03:36.518685+00:00", "quote", 8.52, 8.78]
["2026-09-14T18:03:36.523401+00:00", "quote", 8.52, 8.79]
["2026-09-14T18:03:36.525334+00:00", "quote", 8.52, 8.83]
["2026-09-14T18:03:36.631111+00:00", "trade", 8.675, 1.0]
["2026-09-14T18:03:36.631177+00:00", "trade", 8.675, 2.0]
["2026-09-14T18:03:37.441702+00:00", "trade", 8.675, 3.0]
["2026-09-14T18:03:38.156078+00:00", "trade", 8.526, 100.0]
["2026-09-14T18:03:38.365137+00:00", "quote", 8.52, 8.82]
["2026-09-14T18:03:38.783192+00:00", "trade", 8.53, 50.0]
["2026-09-14T18:03:38.783194+00:00", "trade", 8.53, 10.0]
["2026-09-14T18:03:38.783196+00:00", "trade", 8.53, 40.0]
["2026-09-14T18:03:38.783214+00:00", "quote", 8.52, 8.61]
["2026-09-14T18:03:38.783221+00:00", "quote", 8.52, 8.61]
["2026-09-14T18:03:38.783835+00:00", "trade", 8.53, 133.0]
["2026-09-14T18:03:38.783850+00:00", "trade", 8.53, 133.0]
["2026-09-14T18:03:38.790250+00:00", "quote", 8.52, 8.61]
["2026-09-14T18:03:38.790546+00:00", "quote", 8.52, 8.8]
["2026-09-14T18:03:38.795072+00:00", "quote", 8.52, 8.7]
["2026-09-14T18:03:38.894370+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:03:38.894789+00:00", "trade", 8.61, 2.0]
["2026-09-14T18:03:39.054305+00:00", "quote", 8.52, 8.53]
["2026-09-14T18:03:39.054331+00:00", "quote", 8.52, 8.7]
["2026-09-14T18:03:39.054332+00:00", "trade", 8.53, 100.0]
["2026-09-14T18:03:39.054955+00:00", "trade", 8.52, 21.0]
["2026-09-14T18:03:39.054956+00:00", "quote", 8.52, 8.7]
["2026-09-14T18:03:39.059510+00:00", "quote", 8.52, 8.53]
["2026-09-14T18:03:39.059531+00:00", "trade", 8.53, 200.0]
["2026-09-14T18:03:39.059537+00:00", "quote", 8.52, 8.7]
["2026-09-14T18:03:39.067327+00:00", "quote", 8.52, 8.77]
["2026-09-14T18:03:39.116236+00:00", "trade", 8.6, 100.0]
["2026-09-14T18:03:39.116236+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:03:39.116249+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:03:39.116334+00:00", "trade", 8.6, 20.0]
["2026-09-14T18:03:39.116381+00:00", "trade", 8.62, 38.0]
["2026-09-14T18:03:39.116439+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:03:39.116457+00:00", "trade", 8.645, 38.0]
["2026-09-14T18:03:39.116471+00:00", "trade", 8.62, 38.0]
["2026-09-14T18:03:39.116482+00:00", "trade", 8.62, 38.0]
["2026-09-14T18:03:39.116494+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:03:39.116512+00:00", "trade", 8.645, 38.0]
["2026-09-14T18:03:39.116526+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:03:39.116535+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:03:39.116541+00:00", "trade", 8.62, 4.0]
["2026-09-14T18:03:39.116548+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:03:39.116561+00:00", "trade", 8.645, 38.0]
["2026-09-14T18:03:39.116579+00:00", "trade", 8.6125, 100.0]
["2026-09-14T18:03:39.116585+00:00", "trade", 8.62, 38.0]
["2026-09-14T18:03:39.116587+00:00", "trade", 8.6, 100.0]
["2026-09-14T18:03:39.116603+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:03:39.116621+00:00", "trade", 8.61, 100.0]
["2026-09-14T18:03:39.116623+00:00", "trade", 8.645, 38.0]
["2026-09-14T18:03:39.116630+00:00", "trade", 8.58, 200.0]
["2026-09-14T18:03:39.116646+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:03:39.116666+00:00", "trade", 8.645, 14.0]
["2026-09-14T18:03:39.116668+00:00", "trade", 8.645, 38.0]
["2026-09-14T18:03:39.116691+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:03:39.116703+00:00", "trade", 8.6175, 100.0]
["2026-09-14T18:03:39.116707+00:00", "trade", 8.62, 24.0]
["2026-09-14T18:03:39.116708+00:00", "trade", 8.645, 38.0]
["2026-09-14T18:03:39.116734+00:00", "trade", 8.645, 86.0]
["2026-09-14T18:03:39.116747+00:00", "trade", 8.645, 38.0]
["2026-09-14T18:03:39.116762+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:03:39.116778+00:00", "trade", 8.6275, 100.0]
["2026-09-14T18:03:39.116781+00:00", "quote", 8.52, 8.8]
["2026-09-14T18:03:39.116789+00:00", "trade", 8.645, 34.0]
["2026-09-14T18:03:39.116864+00:00", "trade", 8.62, 38.0]
["2026-09-14T18:03:39.116953+00:00", "trade", 8.62, 38.0]
["2026-09-14T18:03:39.116980+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:39.117012+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:39.117037+00:00", "trade", 8.62, 38.0]
["2026-09-14T18:03:39.117114+00:00", "trade", 8.62, 24.0]
["2026-09-14T18:03:39.119929+00:00", "trade", 8.66, 300.0]
["2026-09-14T18:03:39.123293+00:00", "trade", 8.61, 3.0]
["2026-09-14T18:03:39.125208+00:00", "quote", 8.52, 8.81]
["2026-09-14T18:03:39.127401+00:00", "quote", 8.52, 8.7]
["2026-09-14T18:03:39.133589+00:00", "trade", 8.58, 200.0]
["2026-09-14T18:03:39.157922+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:03:39.319297+00:00", "trade", 8.56, 100.0]
["2026-09-14T18:03:39.743599+00:00", "trade", 8.55, 100.0]
["2026-09-14T18:03:39.749443+00:00", "quote", 8.52, 8.7]
["2026-09-14T18:03:39.911430+00:00", "trade", 8.55, 100.0]
["2026-09-14T18:03:40.219466+00:00", "trade", 8.55, 40.0]
["2026-09-14T18:03:40.219467+00:00", "trade", 8.54, 60.0]
["2026-09-14T18:03:40.448379+00:00", "trade", 8.55, 100.0]
["2026-09-14T18:03:40.703609+00:00", "quote", 8.52, 8.66]
["2026-09-14T18:03:40.704435+00:00", "trade", 8.55, 100.0]
["2026-09-14T18:03:40.710676+00:00", "quote", 8.49, 8.66]
["2026-09-14T18:03:40.935187+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:03:41.081847+00:00", "quote", 8.45, 8.66]
["2026-09-14T18:03:41.081906+00:00", "quote", 8.45, 8.66]
["2026-09-14T18:03:41.206235+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:03:41.469227+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:03:41.739242+00:00", "quote", 8.45, 8.55]
["2026-09-14T18:03:41.739262+00:00", "quote", 8.45, 8.66]
["2026-09-14T18:03:41.739263+00:00", "trade", 8.55, 100.0]
["2026-09-14T18:03:41.739282+00:00", "quote", 8.5, 8.66]
["2026-09-14T18:03:41.739842+00:00", "quote", 8.5, 8.66]
["2026-09-14T18:03:41.739893+00:00", "trade", 8.57, 38.0]
["2026-09-14T18:03:41.740109+00:00", "quote", 8.5, 8.66]
["2026-09-14T18:03:41.740376+00:00", "quote", 8.48, 8.66]
["2026-09-14T18:03:41.740399+00:00", "quote", 8.48, 8.66]
["2026-09-14T18:03:41.745226+00:00", "quote", 8.45, 8.66]
["2026-09-14T18:03:41.792452+00:00", "trade", 8.5295, 250.0]
["2026-09-14T18:03:42.017273+00:00", "quote", 8.45, 8.6]
["2026-09-14T18:03:42.017698+00:00", "quote", 8.45, 8.6]
["2026-09-14T18:03:43.334763+00:00", "trade", 8.525, 8.0]
["2026-09-14T18:03:44.565214+00:00", "trade", 8.478, 100.0]
["2026-09-14T18:03:45.007333+00:00", "trade", 8.5573, 10.0]
["2026-09-14T18:03:46.495593+00:00", "trade", 8.6, 1.0]
["2026-09-14T18:03:46.835886+00:00", "trade", 8.57, 1.0]
["2026-09-14T18:03:46.843840+00:00", "trade", 8.525, 1.0]
["2026-09-14T18:03:46.843902+00:00", "trade", 8.525, 1.0]
["2026-09-14T18:03:46.843967+00:00", "trade", 8.525, 2.0]
["2026-09-14T18:03:46.844246+00:00", "trade", 8.525, 240.0]
["2026-09-14T18:03:46.844267+00:00", "trade", 8.525, 240.0]
["2026-09-14T18:03:46.844308+00:00", "trade", 8.525, 38.0]
["2026-09-14T18:03:46.844331+00:00", "trade", 8.525, 38.0]
["2026-09-14T18:03:46.844402+00:00", "trade", 8.525, 22.0]
["2026-09-14T18:03:46.844423+00:00", "trade", 8.525, 22.0]
["2026-09-14T18:03:46.844521+00:00", "trade", 8.525, 2.0]
["2026-09-14T18:03:46.853221+00:00", "trade", 8.525, 19.0]
["2026-09-14T18:03:46.885066+00:00", "trade", 8.525, 19.0]
["2026-09-14T18:03:47.733137+00:00", "trade", 8.49, 38.0]
["2026-09-14T18:03:47.733189+00:00", "trade", 8.49, 38.0]
["2026-09-14T18:03:47.733226+00:00", "trade", 8.49, 38.0]
["2026-09-14T18:03:47.733266+00:00", "trade", 8.49, 38.0]
["2026-09-14T18:03:47.733305+00:00", "trade", 8.49, 38.0]
["2026-09-14T18:03:47.733342+00:00", "trade", 8.49, 10.0]
["2026-09-14T18:03:48.287079+00:00", "trade", 8.58, 100.0]
["2026-09-14T18:03:48.287828+00:00", "trade", 8.6, 100.0]
["2026-09-14T18:03:48.293177+00:00", "trade", 8.6, 100.0]
["2026-09-14T18:03:48.293973+00:00", "trade", 8.58, 100.0]
["2026-09-14T18:03:49.018403+00:00", "trade", 8.47, 100.0]
["2026-09-14T18:03:49.379751+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:03:49.380203+00:00", "trade", 8.52, 10.0]
["2026-09-14T18:03:49.380217+00:00", "trade", 8.51, 8.0]
["2026-09-14T18:03:49.380218+00:00", "trade", 8.51, 8.0]
["2026-09-14T18:03:49.878863+00:00", "quote", 8.45, 8.46]
["2026-09-14T18:03:49.878894+00:00", "trade", 8.46, 264.0]
["2026-09-14T18:03:49.878920+00:00", "trade", 8.46, 100.0]
["2026-09-14T18:03:49.878921+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:03:49.878940+00:00", "trade", 8.48, 20.0]
["2026-09-14T18:03:50.059572+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:03:50.181636+00:00", "quote", 8.45, 8.46]
["2026-09-14T18:03:50.181658+00:00", "quote", 8.45, 8.46]
["2026-09-14T18:03:50.181659+00:00", "trade", 8.46, 114.0]
["2026-09-14T18:03:50.181664+00:00", "trade", 8.46, 586.0]
["2026-09-14T18:03:50.181665+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:03:50.181948+00:00", "trade", 8.45, 20.0]
["2026-09-14T18:03:50.181950+00:00", "trade", 8.45, 17.0]
["2026-09-14T18:03:50.181953+00:00", "trade", 8.45, 152.0]
["2026-09-14T18:03:50.181975+00:00", "quote", 8.45, 8.5]
["2026-09-14T18:03:50.181976+00:00", "quote", 8.45, 8.49]
["2026-09-14T18:03:50.181983+00:00", "trade", 8.45, 22.0]
["2026-09-14T18:03:50.181983+00:00", "quote", 8.45, 8.48]
["2026-09-14T18:03:50.181985+00:00", "quote", 8.45, 8.48]
["2026-09-14T18:03:50.182047+00:00", "trade", 8.46, 17.0]
["2026-09-14T18:03:50.182058+00:00", "trade", 8.45, 978.0]
["2026-09-14T18:03:50.182060+00:00", "quote", 8.41, 8.48]
["2026-09-14T18:03:50.182075+00:00", "quote", 8.41, 8.59]
["2026-09-14T18:03:50.182096+00:00", "quote", 8.43, 8.59]
["2026-09-14T18:03:50.182133+00:00", "quote", 8.41, 8.59]
["2026-09-14T18:03:50.182185+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:03:50.182265+00:00", "quote", 8.4, 8.49]
["2026-09-14T18:03:50.182296+00:00", "quote", 8.4, 8.49]
["2026-09-14T18:03:50.182327+00:00", "quote", 8.4, 8.52]
["2026-09-14T18:03:50.182336+00:00", "trade", 8.45, 1.0]
["2026-09-14T18:03:50.182336+00:00", "trade", 8.45, 32.0]
["2026-09-14T18:03:50.182337+00:00", "trade", 8.45, 292.0]
["2026-09-14T18:03:50.182396+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:03:50.182443+00:00", "quote", 8.43, 8.51]
["2026-09-14T18:03:50.182497+00:00", "quote", 8.43, 8.51]
["2026-09-14T18:03:50.182509+00:00", "quote", 8.43, 8.48]
["2026-09-14T18:03:50.182517+00:00", "quote", 8.4, 8.48]
["2026-09-14T18:03:50.182571+00:00", "quote", 8.43, 8.48]
["2026-09-14T18:03:50.182602+00:00", "quote", 8.43, 8.51]
["2026-09-14T18:03:50.182613+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:03:50.184032+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:03:50.283613+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:03:50.885014+00:00", "trade", 8.4182, 100.0]
["2026-09-14T18:03:50.941388+00:00", "trade", 8.4001, 200.0]
["2026-09-14T18:03:50.941558+00:00", "trade", 8.41, 120.0]
["2026-09-14T18:03:50.941715+00:00", "trade", 8.41, 17.0]
["2026-09-14T18:03:50.941716+00:00", "trade", 8.41, 63.0]
["2026-09-14T18:03:50.941738+00:00", "trade", 8.41, 163.0]
["2026-09-14T18:03:50.941740+00:00", "trade", 8.41, 174.0]
["2026-09-14T18:03:50.941741+00:00", "trade", 8.4, 65.0]
["2026-09-14T18:03:50.941750+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:03:50.941758+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:03:50.942036+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:03:50.942057+00:00", "trade", 8.4, 20.0]
["2026-09-14T18:03:50.942207+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:03:50.942215+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:03:50.942222+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:03:50.942293+00:00", "trade", 8.41, 25.0]
["2026-09-14T18:03:50.942313+00:00", "trade", 8.4, 25.0]
["2026-09-14T18:03:50.946263+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:03:50.946283+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:03:50.964647+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:03:51.083794+00:00", "trade", 8.4001, 75.0]
["2026-09-14T18:03:51.482613+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:03:51.487008+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:03:51.739468+00:00", "trade", 8.455, 300.0]
["2026-09-14T18:03:53.306374+00:00", "quote", 8.4, 8.49]
["2026-09-14T18:03:53.421978+00:00", "quote", 8.4, 8.41]
["2026-09-14T18:03:53.421981+00:00", "trade", 8.4, 11.0]
["2026-09-14T18:03:53.422035+00:00", "trade", 8.41, 100.0]
["2026-09-14T18:03:53.422035+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:03:53.429033+00:00", "quote", 8.4, 8.49]
["2026-09-14T18:03:53.431852+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:03:53.436587+00:00", "quote", 8.4, 8.49]
["2026-09-14T18:03:53.665078+00:00", "quote", 8.4, 8.49]
["2026-09-14T18:03:54.363924+00:00", "quote", 8.41, 8.49]
["2026-09-14T18:03:54.562250+00:00", "trade", 8.4362, 1500.0]
["2026-09-14T18:03:54.913167+00:00", "trade", 8.42, 50.0]
["2026-09-14T18:03:56.166533+00:00", "trade", 8.45, 10.0]
["2026-09-14T18:03:57.922798+00:00", "quote", 8.41, 8.42]
["2026-09-14T18:03:57.922813+00:00", "trade", 8.41, 22.0]
["2026-09-14T18:03:57.922813+00:00", "quote", 8.41, 8.42]
["2026-09-14T18:03:57.922870+00:00", "trade", 8.42, 200.0]
["2026-09-14T18:03:57.922871+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:03:57.923743+00:00", "trade", 8.44, 409.0]
["2026-09-14T18:03:57.929868+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:03:57.932690+00:00", "quote", 8.41, 8.44]
["2026-09-14T18:03:57.937355+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:03:58.111012+00:00", "quote", 8.42, 8.45]
["2026-09-14T18:03:58.420657+00:00", "trade", 8.435, 40.0]
["2026-09-14T18:03:59.362521+00:00", "trade", 8.43, 50.0]
["2026-09-14T18:03:59.376221+00:00", "quote", 8.42, 8.48]
["2026-09-14T18:03:59.376222+00:00", "trade", 8.45, 100.0]
["2026-09-14T18:03:59.376277+00:00", "quote", 8.42, 8.49]
["2026-09-14T18:03:59.377743+00:00", "trade", 8.49, 2350.0]
["2026-09-14T18:03:59.613817+00:00", "trade", 8.49, 100.0]
["2026-09-14T18:03:59.613818+00:00", "quote", 8.42, 8.5]
["2026-09-14T18:03:59.620479+00:00", "quote", 8.42, 8.52]
["2026-09-14T18:03:59.620480+00:00", "trade", 8.5, 100.0]
["2026-09-14T18:03:59.620498+00:00", "quote", 8.48, 8.52]
["2026-09-14T18:03:59.620712+00:00", "trade", 8.52, 400.0]
["2026-09-14T18:03:59.620712+00:00", "quote", 8.48, 8.56]
["2026-09-14T18:03:59.620740+00:00", "quote", 8.5, 8.56]
["2026-09-14T18:03:59.620766+00:00", "quote", 8.48, 8.56]
["2026-09-14T18:03:59.620997+00:00", "quote", 8.49, 8.56]
["2026-09-14T18:03:59.621079+00:00", "quote", 8.48, 8.56]
["2026-09-14T18:03:59.621121+00:00", "quote", 8.49, 8.56]
["2026-09-14T18:03:59.621241+00:00", "quote", 8.46, 8.56]
["2026-09-14T18:03:59.621319+00:00", "quote", 8.45, 8.56]
["2026-09-14T18:03:59.621321+00:00", "quote", 8.45, 8.56]
["2026-09-14T18:03:59.621594+00:00", "quote", 8.45, 8.56]
["2026-09-14T18:03:59.621618+00:00", "quote", 8.45, 8.6]
["2026-09-14T18:03:59.627014+00:00", "quote", 8.45, 8.6]
["2026-09-14T18:03:59.720637+00:00", "quote", 8.42, 8.6]
["2026-09-14T18:03:59.771192+00:00", "trade", 8.6, 1.0]
["2026-09-14T18:04:00.297002+00:00", "trade", 8.47, 240.0]
["2026-09-14T18:04:00.297004+00:00", "trade", 8.46, 100.0]
["2026-09-14T18:04:00.297007+00:00", "trade", 8.46, 160.0]
["2026-09-14T18:04:00.313526+00:00", "quote", 8.49, 8.6]
["2026-09-14T18:04:00.313533+00:00", "quote", 8.42, 8.6]
["2026-09-14T18:04:00.380525+00:00", "quote", 8.42, 8.59]
["2026-09-14T18:04:00.508256+00:00", "trade", 8.505, 1500.0]
["2026-09-14T18:04:01.489371+00:00", "trade", 8.42, 95.0]
["2026-09-14T18:04:02.027476+00:00", "trade", 8.45, 240.0]
["2026-09-14T18:04:02.027477+00:00", "trade", 8.44, 240.0]
["2026-09-14T18:04:02.027480+00:00", "trade", 8.43, 20.0]
["2026-09-14T18:04:02.638618+00:00", "quote", 8.42, 8.59]
["2026-09-14T18:04:02.917485+00:00", "trade", 8.44, 50.0]
["2026-09-14T18:04:09.503343+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:10.463336+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:04:11.910461+00:00", "trade", 8.49, 38.0]
["2026-09-14T18:04:11.910835+00:00", "trade", 8.49, 38.0]
["2026-09-14T18:04:11.910878+00:00", "quote", 8.42, 8.5]
["2026-09-14T18:04:11.910913+00:00", "trade", 8.5, 1.0]
["2026-09-14T18:04:11.911191+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:04:11.911201+00:00", "trade", 8.5, 190.0]
["2026-09-14T18:04:11.911202+00:00", "quote", 8.4, 8.57]
["2026-09-14T18:04:11.911248+00:00", "quote", 8.42, 8.57]
["2026-09-14T18:04:11.911282+00:00", "quote", 8.42, 8.57]
["2026-09-14T18:04:11.911291+00:00", "quote", 8.43, 8.57]
["2026-09-14T18:04:11.912046+00:00", "quote", 8.43, 8.59]
["2026-09-14T18:04:11.912121+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:11.919131+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:12.127018+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:13.363801+00:00", "trade", 8.59, 25.0]
["2026-09-14T18:04:15.319386+00:00", "trade", 8.5233, 3.0]
["2026-09-14T18:04:17.496466+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:04:17.522898+00:00", "trade", 8.545, 1.0]
["2026-09-14T18:04:17.522965+00:00", "trade", 8.545, 3.0]
["2026-09-14T18:04:17.523024+00:00", "trade", 8.545, 1.0]
["2026-09-14T18:04:17.523083+00:00", "trade", 8.545, 1.0]
["2026-09-14T18:04:17.523143+00:00", "trade", 8.545, 1.0]
["2026-09-14T18:04:17.523446+00:00", "trade", 8.545, 2.0]
["2026-09-14T18:04:17.539921+00:00", "trade", 8.545, 1.0]
["2026-09-14T18:04:18.003766+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:04:18.083899+00:00", "trade", 8.5001, 300.0]
["2026-09-14T18:04:18.521797+00:00", "trade", 8.51, 38.0]
["2026-09-14T18:04:18.521821+00:00", "trade", 8.51, 62.0]
["2026-09-14T18:04:18.521821+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:04:18.521823+00:00", "trade", 8.5, 416.0]
["2026-09-14T18:04:18.521824+00:00", "trade", 8.5, 62.0]
["2026-09-14T18:04:18.521852+00:00", "quote", 8.5, 8.55]
["2026-09-14T18:04:18.521852+00:00", "quote", 8.5, 8.52]
["2026-09-14T18:04:18.521869+00:00", "trade", 8.48, 50.0]
["2026-09-14T18:04:18.522102+00:00", "trade", 8.5, 1.0]
["2026-09-14T18:04:18.522246+00:00", "trade", 8.52, 4.0]
["2026-09-14T18:04:18.522382+00:00", "trade", 8.5, 168.0]
["2026-09-14T18:04:18.522385+00:00", "trade", 8.5, 32.0]
["2026-09-14T18:04:18.522385+00:00", "trade", 8.5, 5.0]
["2026-09-14T18:04:18.522386+00:00", "quote", 8.43, 8.52]
["2026-09-14T18:04:18.522403+00:00", "trade", 8.49, 9.0]
["2026-09-14T18:04:18.522404+00:00", "trade", 8.49, 8.0]
["2026-09-14T18:04:18.522445+00:00", "quote", 8.43, 8.54]
["2026-09-14T18:04:18.522524+00:00", "quote", 8.43, 8.51]
["2026-09-14T18:04:18.522532+00:00", "quote", 8.43, 8.48]
["2026-09-14T18:04:18.523073+00:00", "quote", 8.43, 8.54]
["2026-09-14T18:04:18.523337+00:00", "quote", 8.4, 8.54]
["2026-09-14T18:04:18.527762+00:00", "quote", 8.4, 8.54]
["2026-09-14T18:04:18.527781+00:00", "quote", 8.4, 8.55]
["2026-09-14T18:04:18.541946+00:00", "trade", 8.475, 1.0]
["2026-09-14T18:04:18.542010+00:00", "trade", 8.475, 1.0]
["2026-09-14T18:04:18.542078+00:00", "trade", 8.475, 3.0]
["2026-09-14T18:04:18.622644+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:18.626632+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:19.060429+00:00", "trade", 8.4439, 250.0]
["2026-09-14T18:04:19.349898+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:19.349994+00:00", "trade", 8.44, 10.0]
["2026-09-14T18:04:19.353948+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:19.857520+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:04:20.034059+00:00", "trade", 8.44, 2.0]
["2026-09-14T18:04:21.554687+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:04:21.716983+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:22.766136+00:00", "trade", 8.495, 1000.0]
["2026-09-14T18:04:22.835431+00:00", "trade", 8.495, 50.0]
["2026-09-14T18:04:24.111993+00:00", "trade", 8.495, 5.0]
["2026-09-14T18:04:25.454702+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:04:27.441874+00:00", "trade", 8.495, 3.0]
["2026-09-14T18:04:29.450571+00:00", "trade", 8.495, 5.0]
["2026-09-14T18:04:29.844701+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:04:30.205393+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:31.341534+00:00", "trade", 8.4244, 600.0]
["2026-09-14T18:04:34.283366+00:00", "trade", 8.4362, 1500.0]
["2026-09-14T18:04:36.554376+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:04:39.844722+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:04:42.085481+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:42.085488+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:04:42.085495+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:04:42.085586+00:00", "trade", 8.44, 16.0]
["2026-09-14T18:04:42.089602+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:04:42.091461+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:04:42.097922+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:04:43.085018+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:04:43.770668+00:00", "trade", 8.41, 125.0]
["2026-09-14T18:04:43.771152+00:00", "trade", 8.42, 10.0]
["2026-09-14T18:04:43.782101+00:00", "trade", 8.4, 7.0]
["2026-09-14T18:04:43.782193+00:00", "trade", 8.4, 118.0]
["2026-09-14T18:04:46.427025+00:00", "trade", 8.49, 3.0]
["2026-09-14T18:04:46.641392+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:04:46.646449+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:04:49.844839+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:04:49.870831+00:00", "trade", 8.4, 2.0]
["2026-09-14T18:04:50.878904+00:00", "trade", 8.49, 3.0]
["2026-09-14T18:04:51.554393+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:04:52.730552+00:00", "quote", 8.44, 8.58]
["2026-09-14T18:04:52.730573+00:00", "quote", 8.44, 8.51]
["2026-09-14T18:04:52.730607+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:04:52.730609+00:00", "trade", 8.44, 1100.0]
["2026-09-14T18:04:52.730760+00:00", "trade", 8.44, 5.0]
["2026-09-14T18:04:52.730944+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:04:52.731132+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:04:52.731211+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:04:52.731495+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:04:52.731534+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:04:52.735309+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:04:52.841657+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:04:52.841722+00:00", "trade", 8.49, 2.0]
["2026-09-14T18:04:53.814808+00:00", "trade", 8.41, 50.0]
["2026-09-14T18:04:53.815571+00:00", "trade", 8.4001, 50.0]
["2026-09-14T18:04:55.260126+00:00", "trade", 8.4447, 5.0]
["2026-09-14T18:04:55.281437+00:00", "quote", 8.42, 8.58]
["2026-09-14T18:04:55.281454+00:00", "quote", 8.42, 8.51]
["2026-09-14T18:04:55.281491+00:00", "trade", 8.42, 250.0]
["2026-09-14T18:04:55.281491+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:04:55.282015+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:04:55.282102+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:04:55.282379+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:04:55.887332+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:04:55.887435+00:00", "trade", 8.44, 1.0]
["2026-09-14T18:04:55.891385+00:00", "quote", 8.4, 8.51]
["2026-09-14T18:04:56.902169+00:00", "quote", 8.4, 8.41]
["2026-09-14T18:04:56.902170+00:00", "trade", 8.4, 22.0]
["2026-09-14T18:04:56.902223+00:00", "trade", 8.41, 200.0]
["2026-09-14T18:04:56.902224+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:04:56.909221+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:04:57.000001+00:00", "quote", 8.4, 8.41]
["2026-09-14T18:04:57.000055+00:00", "trade", 8.41, 23.0]
["2026-09-14T18:04:57.000055+00:00", "quote", 8.4, 8.41]
["2026-09-14T18:04:57.000425+00:00", "trade", 8.405, 1.0]
["2026-09-14T18:04:57.000425+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:04:57.000427+00:00", "trade", 8.405, 1.0]
["2026-09-14T18:04:57.000429+00:00", "trade", 8.41, 677.0]
["2026-09-14T18:04:57.000430+00:00", "trade", 8.41, 21.0]
["2026-09-14T18:04:57.000583+00:00", "quote", 8.4, 8.41]
["2026-09-14T18:04:57.000988+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:04:57.001401+00:00", "quote", 8.4, 8.52]
["2026-09-14T18:04:57.002554+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:57.004455+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:57.013254+00:00", "trade", 8.495, 2.0]
["2026-09-14T18:04:57.013317+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:04:57.270055+00:00", "trade", 8.59, 6.0]
["2026-09-14T18:04:57.710287+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:57.710357+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:57.710358+00:00", "trade", 8.41, 50.0]
["2026-09-14T18:04:57.710376+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:04:57.710384+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:04:57.710391+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:04:57.714384+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:04:57.717413+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:04:57.717434+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:57.717454+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:57.762754+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:59.027774+00:00", "trade", 8.42, 38.0]
["2026-09-14T18:04:59.027779+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:04:59.027779+00:00", "quote", 8.4, 8.54]
["2026-09-14T18:04:59.027791+00:00", "trade", 8.42, 12.0]
["2026-09-14T18:04:59.027800+00:00", "quote", 8.4, 8.41]
["2026-09-14T18:04:59.027812+00:00", "trade", 8.41, 395.0]
["2026-09-14T18:04:59.027813+00:00", "quote", 8.4, 8.54]
["2026-09-14T18:04:59.027884+00:00", "trade", 8.41, 29.0]
["2026-09-14T18:04:59.027945+00:00", "quote", 8.4, 8.48]
["2026-09-14T18:04:59.028051+00:00", "trade", 8.4, 52.0]
["2026-09-14T18:04:59.028051+00:00", "quote", 8.4, 8.48]
["2026-09-14T18:04:59.028072+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:04:59.028092+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:04:59.035104+00:00", "quote", 8.4, 8.48]
["2026-09-14T18:04:59.040863+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:04:59.047152+00:00", "quote", 8.4, 8.48]
["2026-09-14T18:04:59.078652+00:00", "quote", 8.4, 8.55]
["2026-09-14T18:04:59.079803+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:04:59.121511+00:00", "trade", 8.58, 5.0]
["2026-09-14T18:04:59.856968+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:05:01.932943+00:00", "trade", 8.4, 5.0]
["2026-09-14T18:05:01.932945+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:05:01.932966+00:00", "trade", 8.401, 5.0]
["2026-09-14T18:05:01.932985+00:00", "quote", 8.38, 8.58]
["2026-09-14T18:05:01.932986+00:00", "trade", 8.4, 350.0]
["2026-09-14T18:05:01.933004+00:00", "quote", 8.38, 8.48]
["2026-09-14T18:05:01.933011+00:00", "quote", 8.38, 8.44]
["2026-09-14T18:05:01.933108+00:00", "trade", 8.401, 495.0]
["2026-09-14T18:05:01.933268+00:00", "trade", 8.4, 5.0]
["2026-09-14T18:05:01.933389+00:00", "trade", 8.4, 64.0]
["2026-09-14T18:05:01.933389+00:00", "trade", 8.39, 16.0]
["2026-09-14T18:05:01.933540+00:00", "trade", 8.4, 4.0]
["2026-09-14T18:05:01.933540+00:00", "trade", 8.4, 26.0]
["2026-09-14T18:05:01.933554+00:00", "trade", 8.39, 5.0]
["2026-09-14T18:05:01.933554+00:00", "trade", 8.39, 22.0]
["2026-09-14T18:05:01.933647+00:00", "trade", 8.38, 200.0]
["2026-09-14T18:05:01.933650+00:00", "quote", 8.35, 8.44]
["2026-09-14T18:05:01.933697+00:00", "quote", 8.35, 8.48]
["2026-09-14T18:05:01.933705+00:00", "quote", 8.35, 8.48]
["2026-09-14T18:05:01.933723+00:00", "quote", 8.35, 8.47]
["2026-09-14T18:05:01.933731+00:00", "quote", 8.35, 8.41]
["2026-09-14T18:05:01.933764+00:00", "quote", 8.35, 8.37]
["2026-09-14T18:05:01.933771+00:00", "quote", 8.35, 8.37]
["2026-09-14T18:05:01.933808+00:00", "quote", 8.35, 8.36]
["2026-09-14T18:05:01.933844+00:00", "trade", 8.36, 169.0]
["2026-09-14T18:05:01.933844+00:00", "quote", 8.35, 8.37]
["2026-09-14T18:05:01.933885+00:00", "trade", 8.35, 151.0]
["2026-09-14T18:05:01.933886+00:00", "quote", 8.34, 8.37]
["2026-09-14T18:05:01.933900+00:00", "quote", 8.34, 8.42]
["2026-09-14T18:05:01.933958+00:00", "quote", 8.34, 8.4]
["2026-09-14T18:05:01.934485+00:00", "quote", 8.34, 8.4]
["2026-09-14T18:05:01.934770+00:00", "quote", 8.34, 8.42]
["2026-09-14T18:05:01.935135+00:00", "quote", 8.34, 8.4]
["2026-09-14T18:05:01.939014+00:00", "quote", 8.34, 8.4]
["2026-09-14T18:05:02.934023+00:00", "quote", 8.34, 8.4]
["2026-09-14T18:05:03.432352+00:00", "trade", 8.37, 700.0]
["2026-09-14T18:05:03.433610+00:00", "trade", 8.37, 600.0]
["2026-09-14T18:05:03.436076+00:00", "trade", 8.37, 1.0]
["2026-09-14T18:05:03.436140+00:00", "trade", 8.37, 1.0]
["2026-09-14T18:05:03.436206+00:00", "trade", 8.37, 19.0]
["2026-09-14T18:05:03.436804+00:00", "trade", 8.37, 19.0]
["2026-09-14T18:05:03.437333+00:00", "trade", 8.37, 19.0]
["2026-09-14T18:05:03.437393+00:00", "trade", 8.37, 19.0]
["2026-09-14T18:05:03.437604+00:00", "trade", 8.37, 19.0]
["2026-09-14T18:05:03.438405+00:00", "trade", 8.37, 19.0]
["2026-09-14T18:05:03.438485+00:00", "trade", 8.37, 19.0]
["2026-09-14T18:05:03.438535+00:00", "trade", 8.37, 19.0]
["2026-09-14T18:05:03.439236+00:00", "trade", 8.37, 19.0]
["2026-09-14T18:05:03.439655+00:00", "trade", 8.37, 19.0]
["2026-09-14T18:05:03.439726+00:00", "trade", 8.37, 8.0]
["2026-09-14T18:05:03.440437+00:00", "trade", 8.37, 11.0]
["2026-09-14T18:05:03.440694+00:00", "trade", 8.37, 19.0]
["2026-09-14T18:05:03.441180+00:00", "trade", 8.37, 1.0]
["2026-09-14T18:05:03.444842+00:00", "trade", 8.37, 19.0]
["2026-09-14T18:05:03.444874+00:00", "trade", 8.37, 19.0]
["2026-09-14T18:05:03.445995+00:00", "trade", 8.37, 19.0]
["2026-09-14T18:05:03.463031+00:00", "trade", 8.36, 112.0]
["2026-09-14T18:05:03.988165+00:00", "trade", 8.35, 68.0]
["2026-09-14T18:05:03.988166+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:05:03.988168+00:00", "trade", 8.35, 30.0]
["2026-09-14T18:05:03.988486+00:00", "trade", 8.35, 49.0]
["2026-09-14T18:05:03.988500+00:00", "trade", 8.34, 49.0]
["2026-09-14T18:05:03.988722+00:00", "trade", 8.35, 10.0]
["2026-09-14T18:05:03.988775+00:00", "trade", 8.35, 149.0]
["2026-09-14T18:05:03.989473+00:00", "quote", 8.34, 8.35]
["2026-09-14T18:05:03.989492+00:00", "trade", 8.35, 901.0]
["2026-09-14T18:05:03.989492+00:00", "quote", 8.34, 8.4]
["2026-09-14T18:05:03.990117+00:00", "trade", 8.35, 106.0]
["2026-09-14T18:05:03.990118+00:00", "trade", 8.34, 43.0]
["2026-09-14T18:05:03.990185+00:00", "quote", 8.34, 8.46]
["2026-09-14T18:05:03.990348+00:00", "quote", 8.34, 8.4]
["2026-09-14T18:05:04.002104+00:00", "quote", 8.34, 8.4]
["2026-09-14T18:05:04.300594+00:00", "trade", 8.34, 20.0]
["2026-09-14T18:05:04.615662+00:00", "quote", 8.34, 8.35]
["2026-09-14T18:05:04.615683+00:00", "quote", 8.34, 8.4]
["2026-09-14T18:05:04.615684+00:00", "trade", 8.35, 100.0]
["2026-09-14T18:05:04.615977+00:00", "quote", 8.34, 8.35]
["2026-09-14T18:05:04.616022+00:00", "quote", 8.34, 8.35]
["2026-09-14T18:05:04.616042+00:00", "trade", 8.35, 100.0]
["2026-09-14T18:05:04.616058+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:05:04.616060+00:00", "quote", 8.34, 8.35]
["2026-09-14T18:05:04.616075+00:00", "trade", 8.35, 162.0]
["2026-09-14T18:05:04.616076+00:00", "quote", 8.34, 8.4]
["2026-09-14T18:05:04.616304+00:00", "trade", 8.34, 11.0]
["2026-09-14T18:05:04.616305+00:00", "quote", 8.33, 8.4]
["2026-09-14T18:05:04.620710+00:00", "quote", 8.33, 8.35]
["2026-09-14T18:05:04.620730+00:00", "trade", 8.35, 200.0]
["2026-09-14T18:05:04.620731+00:00", "quote", 8.33, 8.4]
["2026-09-14T18:05:04.620988+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:05:04.629337+00:00", "quote", 8.3, 8.45]
["2026-09-14T18:05:04.972997+00:00", "trade", 8.375, 100.0]
["2026-09-14T18:05:04.973150+00:00", "trade", 8.375, 200.0]
["2026-09-14T18:05:04.977123+00:00", "trade", 8.375, 200.0]
["2026-09-14T18:05:05.138521+00:00", "trade", 8.375, 35.0]
["2026-09-14T18:05:05.144370+00:00", "trade", 8.375, 1.0]
["2026-09-14T18:05:05.144430+00:00", "trade", 8.375, 1.0]
["2026-09-14T18:05:05.273965+00:00", "trade", 8.35, 100.0]
["2026-09-14T18:05:05.641011+00:00", "trade", 8.34, 200.0]
["2026-09-14T18:05:05.641891+00:00", "quote", 8.3, 8.45]
["2026-09-14T18:05:05.642554+00:00", "trade", 8.34, 52.0]
["2026-09-14T18:05:05.642693+00:00", "quote", 8.3, 8.44]
["2026-09-14T18:05:05.642796+00:00", "trade", 8.34, 95.0]
["2026-09-14T18:05:05.642850+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:05:05.643664+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:05:05.655238+00:00", "trade", 8.33, 13.0]
["2026-09-14T18:05:05.656546+00:00", "trade", 8.32, 1.0]
["2026-09-14T18:05:05.656570+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:05:05.656572+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:05:05.656579+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:05:05.656605+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:05:05.657736+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:05:05.657736+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:05:05.658205+00:00", "trade", 8.3001, 100.0]
["2026-09-14T18:05:05.658889+00:00", "trade", 8.3, 600.0]
["2026-09-14T18:05:05.658889+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:05:05.659394+00:00", "trade", 8.3001, 600.0]
["2026-09-14T18:05:05.659753+00:00", "trade", 8.3001, 2034.0]
["2026-09-14T18:05:05.663598+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:05:05.665814+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:05:05.670223+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:05:05.743563+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:05:06.330535+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:06.330561+00:00", "trade", 8.31, 336.0]
["2026-09-14T18:05:06.330562+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:06.330982+00:00", "trade", 8.31, 364.0]
["2026-09-14T18:05:06.330982+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:05:06.331018+00:00", "trade", 8.3, 52.0]
["2026-09-14T18:05:06.331026+00:00", "trade", 8.31, 38.0]
["2026-09-14T18:05:06.331709+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:06.331781+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:05:06.331781+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:05:06.335817+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:06.335838+00:00", "quote", 8.3, 8.45]
["2026-09-14T18:05:06.335839+00:00", "trade", 8.31, 600.0]
["2026-09-14T18:05:06.344603+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:05:06.449388+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:05:06.480216+00:00", "trade", 8.3001, 100.0]
["2026-09-14T18:05:07.401280+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:05:07.405179+00:00", "quote", 8.3, 8.43]
["2026-09-14T18:05:07.405494+00:00", "quote", 8.3, 8.45]
["2026-09-14T18:05:08.027244+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:08.027283+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:08.027342+00:00", "trade", 8.31, 71.0]
["2026-09-14T18:05:08.027409+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:08.027410+00:00", "trade", 8.31, 76.0]
["2026-09-14T18:05:08.027423+00:00", "trade", 8.3, 9.0]
["2026-09-14T18:05:08.027437+00:00", "trade", 8.3, 7.0]
["2026-09-14T18:05:08.027443+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:08.027833+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:05:08.027834+00:00", "trade", 8.3, 91.0]
["2026-09-14T18:05:08.027840+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:05:08.027844+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:05:08.027862+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:05:08.027862+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:05:08.027917+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:08.027948+00:00", "trade", 8.3, 143.0]
["2026-09-14T18:05:08.027948+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:05:08.027949+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:08.027956+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:05:08.027983+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:05:08.027988+00:00", "trade", 8.3, 75.0]
["2026-09-14T18:05:08.028049+00:00", "trade", 8.3, 48.0]
["2026-09-14T18:05:08.028053+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:05:08.028076+00:00", "trade", 8.3, 99.0]
["2026-09-14T18:05:08.028095+00:00", "trade", 8.31, 75.0]
["2026-09-14T18:05:08.028175+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:05:08.028201+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:05:08.028239+00:00", "quote", 8.29, 8.38]
["2026-09-14T18:05:08.028240+00:00", "trade", 8.3, 124.0]
["2026-09-14T18:05:08.028679+00:00", "quote", 8.29, 8.38]
["2026-09-14T18:05:08.031534+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:05:08.031552+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:05:08.031553+00:00", "trade", 8.31, 79.0]
["2026-09-14T18:05:08.031574+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:05:08.037465+00:00", "trade", 8.3, 45.0]
["2026-09-14T18:05:08.037465+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:05:08.037488+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:05:08.037495+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:05:08.041007+00:00", "quote", 8.29, 8.38]
["2026-09-14T18:05:08.047312+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:05:08.047334+00:00", "quote", 8.27, 8.31]
["2026-09-14T18:05:08.047335+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:05:08.047336+00:00", "trade", 8.29, 23.0]
["2026-09-14T18:05:08.047355+00:00", "quote", 8.27, 8.3]
["2026-09-14T18:05:08.048050+00:00", "quote", 8.27, 8.31]
["2026-09-14T18:05:08.062377+00:00", "quote", 8.27, 8.3]
["2026-09-14T18:05:08.066082+00:00", "quote", 8.27, 8.4]
["2026-09-14T18:05:08.072404+00:00", "quote", 8.27, 8.3]
["2026-09-14T18:05:08.161877+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:08.161995+00:00", "trade", 8.28, 50.0]
["2026-09-14T18:05:08.162576+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:05:08.162577+00:00", "quote", 8.27, 8.3]
["2026-09-14T18:05:08.369031+00:00", "quote", 8.27, 8.33]
["2026-09-14T18:05:08.369362+00:00", "quote", 8.27, 8.39]
["2026-09-14T18:05:08.369423+00:00", "quote", 8.27, 8.4]
["2026-09-14T18:05:08.646055+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:08.646131+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:05:08.646132+00:00", "quote", 8.27, 8.4]
["2026-09-14T18:05:08.674752+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:08.674816+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:05:08.674816+00:00", "quote", 8.27, 8.4]
["2026-09-14T18:05:08.907311+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:05:08.907595+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:08.907595+00:00", "quote", 8.25, 8.4]
["2026-09-14T18:05:08.907618+00:00", "quote", 8.25, 8.4]
["2026-09-14T18:05:08.907649+00:00", "quote", 8.25, 8.35]
["2026-09-14T18:05:08.913001+00:00", "quote", 8.25, 8.4]
["2026-09-14T18:05:08.992814+00:00", "quote", 8.25, 8.39]
["2026-09-14T18:05:08.992921+00:00", "trade", 8.26, 25.0]
["2026-09-14T18:05:08.992970+00:00", "quote", 8.25, 8.33]
["2026-09-14T18:05:08.994843+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:08.994864+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:09.000005+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:09.034160+00:00", "trade", 8.26, 50.0]
["2026-09-14T18:05:09.034601+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:05:09.034601+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:09.034603+00:00", "trade", 8.26, 475.0]
["2026-09-14T18:05:09.034604+00:00", "trade", 8.26, 45.0]
["2026-09-14T18:05:09.034605+00:00", "trade", 8.26, 399.0]
["2026-09-14T18:05:09.034615+00:00", "quote", 8.25, 8.45]
["2026-09-14T18:05:09.034768+00:00", "trade", 8.26, 4.0]
["2026-09-14T18:05:09.039605+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:05:09.039719+00:00", "quote", 8.25, 8.4]
["2026-09-14T18:05:09.048143+00:00", "quote", 8.25, 8.45]
["2026-09-14T18:05:09.167741+00:00", "quote", 8.25, 8.28]
["2026-09-14T18:05:09.167744+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:05:09.167745+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:05:09.167777+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:05:09.167777+00:00", "quote", 8.23, 8.28]
["2026-09-14T18:05:09.167779+00:00", "quote", 8.23, 8.27]
["2026-09-14T18:05:09.167819+00:00", "quote", 8.23, 8.28]
["2026-09-14T18:05:09.167962+00:00", "quote", 8.2, 8.28]
["2026-09-14T18:05:09.168151+00:00", "trade", 8.25, 30.0]
["2026-09-14T18:05:09.168295+00:00", "quote", 8.2, 8.28]
["2026-09-14T18:05:09.168348+00:00", "trade", 8.25, 50.0]
["2026-09-14T18:05:09.168365+00:00", "trade", 8.2, 36.0]
["2026-09-14T18:05:09.168366+00:00", "trade", 8.2, 64.0]
["2026-09-14T18:05:09.168378+00:00", "quote", 8.2, 8.28]
["2026-09-14T18:05:09.168386+00:00", "quote", 8.2, 8.26]
["2026-09-14T18:05:09.168389+00:00", "quote", 8.2, 8.23]
["2026-09-14T18:05:09.168393+00:00", "quote", 8.2, 8.23]
["2026-09-14T18:05:09.168409+00:00", "trade", 8.23, 220.0]
["2026-09-14T18:05:09.168409+00:00", "trade", 8.23, 129.0]
["2026-09-14T18:05:09.168409+00:00", "quote", 8.2, 8.26]
["2026-09-14T18:05:09.168440+00:00", "trade", 8.24, 76.0]
["2026-09-14T18:05:09.168443+00:00", "quote", 8.21, 8.26]
["2026-09-14T18:05:09.168449+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:05:09.168463+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:05:09.168473+00:00", "trade", 8.24, 77.0]
["2026-09-14T18:05:09.168477+00:00", "trade", 8.25, 77.0]
["2026-09-14T18:05:09.168496+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:05:09.168503+00:00", "quote", 8.23, 8.28]
["2026-09-14T18:05:09.168532+00:00", "quote", 8.23, 8.28]
["2026-09-14T18:05:09.168564+00:00", "quote", 8.23, 8.28]
["2026-09-14T18:05:09.168592+00:00", "quote", 8.23, 8.28]
["2026-09-14T18:05:09.168664+00:00", "quote", 8.23, 8.31]
["2026-09-14T18:05:09.168676+00:00", "trade", 8.21, 104.0]
["2026-09-14T18:05:09.168685+00:00", "trade", 8.21, 291.0]
["2026-09-14T18:05:09.168815+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:09.168921+00:00", "trade", 8.2487, 50.0]
["2026-09-14T18:05:09.172925+00:00", "trade", 8.23, 4.0]
["2026-09-14T18:05:09.174095+00:00", "quote", 8.23, 8.31]
["2026-09-14T18:05:09.174144+00:00", "trade", 8.27, 3.0]
["2026-09-14T18:05:09.174768+00:00", "trade", 8.23, 11.0]
["2026-09-14T18:05:09.175031+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:05:09.175036+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:05:09.176316+00:00", "trade", 8.2301, 3.0]
["2026-09-14T18:05:09.179874+00:00", "quote", 8.23, 8.45]
["2026-09-14T18:05:09.241700+00:00", "trade", 8.3, 5.0]
["2026-09-14T18:05:09.344783+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:05:09.344838+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:05:09.344839+00:00", "quote", 8.23, 8.45]
["2026-09-14T18:05:09.467775+00:00", "trade", 8.231, 200.0]
["2026-09-14T18:05:09.468095+00:00", "trade", 8.231, 100.0]
["2026-09-14T18:05:09.715814+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:05:09.715836+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:05:09.715836+00:00", "quote", 8.23, 8.4]
["2026-09-14T18:05:09.715840+00:00", "trade", 8.24, 62.0]
["2026-09-14T18:05:09.715840+00:00", "trade", 8.24, 3.0]
["2026-09-14T18:05:09.715841+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:05:09.715852+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:05:09.715858+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:05:09.715893+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:05:09.715898+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:05:09.715909+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:05:09.715912+00:00", "quote", 8.24, 8.45]
["2026-09-14T18:05:09.830711+00:00", "trade", 8.345, 200.0]
["2026-09-14T18:05:09.857840+00:00", "trade", 8.345, 1.0]
["2026-09-14T18:05:10.204171+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:05:10.207024+00:00", "trade", 8.2401, 10.0]
["2026-09-14T18:05:10.269053+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:05:10.292976+00:00", "trade", 8.25, 67.0]
["2026-09-14T18:05:10.292978+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:05:10.292978+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:05:10.292997+00:00", "trade", 8.25, 133.0]
["2026-09-14T18:05:10.292997+00:00", "quote", 8.24, 8.45]
["2026-09-14T18:05:10.293020+00:00", "quote", 8.24, 8.45]
["2026-09-14T18:05:10.293040+00:00", "quote", 8.2, 8.45]
["2026-09-14T18:05:10.293047+00:00", "quote", 8.25, 8.45]
["2026-09-14T18:05:10.663779+00:00", "trade", 8.2501, 1100.0]
["2026-09-14T18:05:10.989961+00:00", "trade", 8.34, 89.0]
["2026-09-14T18:05:11.435865+00:00", "trade", 8.2632, 80.0]
["2026-09-14T18:05:11.556163+00:00", "trade", 8.4, 10.0]
["2026-09-14T18:05:11.584525+00:00", "trade", 8.2501, 1.0]
["2026-09-14T18:05:11.614289+00:00", "quote", 8.25, 8.4]
["2026-09-14T18:05:11.614323+00:00", "trade", 8.3, 6.0]
["2026-09-14T18:05:11.618417+00:00", "quote", 8.25, 8.45]
["2026-09-14T18:05:11.631423+00:00", "trade", 8.251, 50.0]
["2026-09-14T18:05:12.319337+00:00", "trade", 8.35, 3.0]
["2026-09-14T18:05:12.324223+00:00", "quote", 8.25, 8.49]
["2026-09-14T18:05:12.324531+00:00", "quote", 8.25, 8.52]
["2026-09-14T18:05:12.325071+00:00", "quote", 8.25, 8.59]
["2026-09-14T18:05:12.325091+00:00", "quote", 8.25, 8.56]
["2026-09-14T18:05:12.325396+00:00", "quote", 8.25, 8.59]
["2026-09-14T18:05:12.325595+00:00", "trade", 8.25, 56.0]
["2026-09-14T18:05:12.348090+00:00", "quote", 8.25, 8.58]
["2026-09-14T18:05:13.396529+00:00", "trade", 8.2501, 100.0]
["2026-09-14T18:05:13.567546+00:00", "quote", 8.25, 8.58]
["2026-09-14T18:05:13.567565+00:00", "quote", 8.22, 8.58]
["2026-09-14T18:05:13.567573+00:00", "quote", 8.26, 8.58]
["2026-09-14T18:05:13.567580+00:00", "quote", 8.26, 8.58]
["2026-09-14T18:05:13.567651+00:00", "trade", 8.27, 7.0]
["2026-09-14T18:05:13.571662+00:00", "quote", 8.26, 8.58]
["2026-09-14T18:05:13.679568+00:00", "trade", 8.42, 2.0]
["2026-09-14T18:05:14.086791+00:00", "trade", 8.2601, 20.0]
["2026-09-14T18:05:14.174004+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:14.304054+00:00", "quote", 8.26, 8.58]
["2026-09-14T18:05:14.304074+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:05:14.304074+00:00", "quote", 8.26, 8.58]
["2026-09-14T18:05:14.304096+00:00", "quote", 8.26, 8.58]
["2026-09-14T18:05:14.304117+00:00", "quote", 8.23, 8.58]
["2026-09-14T18:05:14.304124+00:00", "quote", 8.27, 8.58]
["2026-09-14T18:05:15.142023+00:00", "quote", 8.3, 8.58]
["2026-09-14T18:05:15.142044+00:00", "quote", 8.3, 8.58]
["2026-09-14T18:05:15.142051+00:00", "quote", 8.3, 8.58]
["2026-09-14T18:05:15.142352+00:00", "quote", 8.3, 8.59]
["2026-09-14T18:05:15.142658+00:00", "quote", 8.3, 8.58]
["2026-09-14T18:05:15.849717+00:00", "trade", 8.36, 100.0]
["2026-09-14T18:05:15.849744+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:15.849797+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:15.849844+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:15.849888+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:15.849932+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:15.849974+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:15.850017+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:15.850063+00:00", "trade", 8.4, 34.0]
["2026-09-14T18:05:15.863255+00:00", "trade", 8.44, 1.0]
["2026-09-14T18:05:16.931706+00:00", "trade", 8.3748, 50.0]
["2026-09-14T18:05:17.073619+00:00", "trade", 8.3695, 64.0]
["2026-09-14T18:05:17.441838+00:00", "trade", 8.44, 3.0]
["2026-09-14T18:05:18.168803+00:00", "trade", 8.44, 1000.0]
["2026-09-14T18:05:18.168847+00:00", "trade", 8.31, 38.0]
["2026-09-14T18:05:18.168875+00:00", "trade", 8.31, 462.0]
["2026-09-14T18:05:19.024512+00:00", "trade", 8.301, 1.0]
["2026-09-14T18:05:19.844936+00:00", "trade", 8.44, 1.0]
["2026-09-14T18:05:21.403427+00:00", "trade", 8.44, 33.0]
["2026-09-14T18:05:21.554609+00:00", "trade", 8.44, 1.0]
["2026-09-14T18:05:21.971935+00:00", "trade", 8.4, 50.0]
["2026-09-14T18:05:21.971962+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:21.972016+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:21.972051+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:21.972099+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:21.972142+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:21.972187+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:21.972228+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:21.972264+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:21.972271+00:00", "trade", 8.4, 38.0]
["2026-09-14T18:05:21.972321+00:00", "trade", 8.4, 8.0]
["2026-09-14T18:05:22.250000+00:00", "trade", 8.5105, 7.0]
["2026-09-14T18:05:23.133785+00:00", "trade", 8.3001, 5.0]
["2026-09-14T18:05:23.912354+00:00", "trade", 8.301, 5.0]
["2026-09-14T18:05:25.330670+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:05:25.330671+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:05:25.330689+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:05:25.330689+00:00", "quote", 8.3, 8.58]
["2026-09-14T18:05:25.330712+00:00", "quote", 8.3, 8.58]
["2026-09-14T18:05:25.330729+00:00", "quote", 8.3, 8.5]
["2026-09-14T18:05:25.330736+00:00", "quote", 8.31, 8.5]
["2026-09-14T18:05:25.331868+00:00", "quote", 8.31, 8.59]
["2026-09-14T18:05:25.332168+00:00", "quote", 8.31, 8.58]
["2026-09-14T18:05:25.334757+00:00", "quote", 8.31, 8.58]
["2026-09-14T18:05:25.382678+00:00", "quote", 8.31, 8.58]
["2026-09-14T18:05:25.444378+00:00", "trade", 8.445, 1.0]
["2026-09-14T18:05:25.444443+00:00", "trade", 8.445, 2.0]
["2026-09-14T18:05:27.056073+00:00", "trade", 8.32, 5.0]
["2026-09-14T18:05:27.163538+00:00", "trade", 8.311, 100.0]
["2026-09-14T18:05:27.733476+00:00", "quote", 8.31, 8.57]
["2026-09-14T18:05:29.257299+00:00", "trade", 8.311, 2.0]
["2026-09-14T18:05:29.844893+00:00", "trade", 8.44, 1.0]
["2026-09-14T18:05:30.056447+00:00", "trade", 8.45, 10.0]
["2026-09-14T18:05:30.550932+00:00", "trade", 8.52, 3.0]
["2026-09-14T18:05:30.677961+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:30.677982+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:05:30.677982+00:00", "quote", 8.31, 8.57]
["2026-09-14T18:05:30.677989+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:30.678004+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:30.678005+00:00", "trade", 8.32, 38.0]
["2026-09-14T18:05:30.678011+00:00", "trade", 8.32, 62.0]
["2026-09-14T18:05:30.678012+00:00", "trade", 8.32, 14.0]
["2026-09-14T18:05:30.678012+00:00", "quote", 8.31, 8.45]
["2026-09-14T18:05:30.678013+00:00", "trade", 8.32, 59.0]
["2026-09-14T18:05:30.678015+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:05:30.678019+00:00", "quote", 8.31, 8.57]
["2026-09-14T18:05:30.678026+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:30.678033+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:05:30.678041+00:00", "trade", 8.31, 349.0]
["2026-09-14T18:05:30.678041+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:05:30.678062+00:00", "trade", 8.31, 2.0]
["2026-09-14T18:05:30.678068+00:00", "trade", 8.31, 98.0]
["2026-09-14T18:05:30.678069+00:00", "trade", 8.31, 2.0]
["2026-09-14T18:05:30.678078+00:00", "trade", 8.31, 2.0]
["2026-09-14T18:05:30.678092+00:00", "trade", 8.31, 2.0]
["2026-09-14T18:05:30.678095+00:00", "trade", 8.31, 98.0]
["2026-09-14T18:05:30.678096+00:00", "quote", 8.3, 8.5]
["2026-09-14T18:05:30.678105+00:00", "trade", 8.31, 2.0]
["2026-09-14T18:05:30.678105+00:00", "trade", 8.31, 13.0]
["2026-09-14T18:05:30.678107+00:00", "trade", 8.31, 81.0]
["2026-09-14T18:05:30.678114+00:00", "quote", 8.3, 8.45]
["2026-09-14T18:05:30.678118+00:00", "trade", 8.3, 2.0]
["2026-09-14T18:05:30.678257+00:00", "trade", 8.3, 98.0]
["2026-09-14T18:05:30.678372+00:00", "trade", 8.31, 46.0]
["2026-09-14T18:05:30.678373+00:00", "trade", 8.31, 2.0]
["2026-09-14T18:05:30.678373+00:00", "quote", 8.3, 8.5]
["2026-09-14T18:05:30.678457+00:00", "trade", 8.3, 50.0]
["2026-09-14T18:05:30.678498+00:00", "trade", 8.3, 2.0]
["2026-09-14T18:05:30.678517+00:00", "quote", 8.3, 8.45]
["2026-09-14T18:05:30.678526+00:00", "quote", 8.3, 8.44]
["2026-09-14T18:05:30.678540+00:00", "quote", 8.3, 8.38]
["2026-09-14T18:05:30.678547+00:00", "quote", 8.3, 8.44]
["2026-09-14T18:05:30.678601+00:00", "trade", 8.32, 64.0]
["2026-09-14T18:05:30.678623+00:00", "trade", 8.32, 36.0]
["2026-09-14T18:05:30.678624+00:00", "trade", 8.31, 28.0]
["2026-09-14T18:05:30.678640+00:00", "trade", 8.31, 4.0]
["2026-09-14T18:05:30.678640+00:00", "trade", 8.31, 32.0]
["2026-09-14T18:05:30.678642+00:00", "trade", 8.3, 50.0]
["2026-09-14T18:05:30.678642+00:00", "trade", 8.3, 30.0]
["2026-09-14T18:05:30.678642+00:00", "quote", 8.23, 8.44]
["2026-09-14T18:05:30.678665+00:00", "trade", 8.3, 20.0]
["2026-09-14T18:05:30.678665+00:00", "trade", 8.3, 8.0]
["2026-09-14T18:05:30.678665+00:00", "trade", 8.3, 8.0]
["2026-09-14T18:05:30.678748+00:00", "quote", 8.23, 8.42]
["2026-09-14T18:05:30.678829+00:00", "quote", 8.23, 8.38]
["2026-09-14T18:05:30.678868+00:00", "quote", 8.23, 8.42]
["2026-09-14T18:05:30.679059+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:05:30.679107+00:00", "quote", 8.23, 8.42]
["2026-09-14T18:05:30.679901+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:05:30.683703+00:00", "quote", 8.2, 8.37]
["2026-09-14T18:05:31.566494+00:00", "trade", 8.32, 107.0]
["2026-09-14T18:05:31.728624+00:00", "trade", 8.285, 1.0]
["2026-09-14T18:05:31.728682+00:00", "trade", 8.285, 1.0]
["2026-09-14T18:05:31.738507+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:05:31.738520+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:05:31.738556+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:05:31.738660+00:00", "trade", 8.225, 98.0]
["2026-09-14T18:05:31.866802+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:05:32.250295+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:05:32.250351+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:05:32.250358+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:05:32.250500+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:05:33.043258+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:05:33.043355+00:00", "trade", 8.21, 240.0]
["2026-09-14T18:05:33.043359+00:00", "trade", 8.21, 120.0]
["2026-09-14T18:05:33.043363+00:00", "trade", 8.21, 120.0]
["2026-09-14T18:05:33.043394+00:00", "trade", 8.21, 120.0]
["2026-09-14T18:05:33.043407+00:00", "trade", 8.21, 120.0]
["2026-09-14T18:05:33.043426+00:00", "trade", 8.21, 120.0]
["2026-09-14T18:05:33.043532+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:33.043562+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:05:33.043600+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:33.043629+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:33.043669+00:00", "trade", 8.22, 240.0]
["2026-09-14T18:05:33.043670+00:00", "trade", 8.21, 60.0]
["2026-09-14T18:05:33.043673+00:00", "trade", 8.22, 240.0]
["2026-09-14T18:05:33.043675+00:00", "trade", 8.21, 60.0]
["2026-09-14T18:05:33.043714+00:00", "trade", 8.21, 120.0]
["2026-09-14T18:05:33.044299+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:33.044905+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:05:33.044974+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:05:33.044976+00:00", "trade", 8.2, 2000.0]
["2026-09-14T18:05:33.044978+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:05:33.044988+00:00", "trade", 8.21, 6343.0]
["2026-09-14T18:05:33.044989+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:05:33.045005+00:00", "quote", 8.14, 8.21]
["2026-09-14T18:05:33.045023+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:05:33.045047+00:00", "trade", 8.21, 2.0]
["2026-09-14T18:05:33.045124+00:00", "quote", 8.13, 8.21]
["2026-09-14T18:05:33.045187+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:05:33.045230+00:00", "trade", 8.17, 1.0]
["2026-09-14T18:05:33.045232+00:00", "trade", 8.17, 99.0]
["2026-09-14T18:05:33.045293+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:05:33.045383+00:00", "quote", 8.2, 8.17]
["2026-09-14T18:05:33.045401+00:00", "trade", 8.2, 137.0]
["2026-09-14T18:05:33.045402+00:00", "quote", 8.2, 8.17]
["2026-09-14T18:05:33.045414+00:00", "trade", 8.16, 300.0]
["2026-09-14T18:05:33.045415+00:00", "quote", 8.2, 8.16]
["2026-09-14T18:05:33.045453+00:00", "trade", 8.16, 795.0]
["2026-09-14T18:05:33.045454+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:05:33.045493+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:05:33.045516+00:00", "quote", 8.13, 8.29]
["2026-09-14T18:05:33.045599+00:00", "quote", 8.13, 8.29]
["2026-09-14T18:05:33.045669+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:05:33.045864+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:05:33.045886+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:05:33.050359+00:00", "trade", 8.2145, 75.0]
["2026-09-14T18:05:33.594812+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:05:33.594867+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:05:33.594867+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:05:33.594910+00:00", "quote", 8.2, 8.32]
["2026-09-14T18:05:33.595207+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:05:33.595223+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:05:33.595224+00:00", "quote", 8.2, 8.36]
["2026-09-14T18:05:33.595260+00:00", "trade", 8.21, 62.0]
["2026-09-14T18:05:33.595739+00:00", "quote", 8.2, 8.32]
["2026-09-14T18:05:33.786003+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:05:33.791066+00:00", "trade", 8.21, 500.0]
["2026-09-14T18:05:33.791067+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:05:33.791125+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:33.791125+00:00", "quote", 8.2, 8.32]
["2026-09-14T18:05:33.791192+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:33.791864+00:00", "quote", 8.2, 8.41]
["2026-09-14T18:05:33.797767+00:00", "quote", 8.2, 8.49]
["2026-09-14T18:05:33.797815+00:00", "quote", 8.2, 8.55]
["2026-09-14T18:05:33.797857+00:00", "quote", 8.2, 8.57]
["2026-09-14T18:05:33.797876+00:00", "quote", 8.2, 8.41]
["2026-09-14T18:05:33.806604+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:05:33.806671+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:05:33.922374+00:00", "trade", 8.2223, 44.0]
["2026-09-14T18:05:35.023027+00:00", "trade", 8.305, 200.0]
["2026-09-14T18:05:35.933327+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:35.933346+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:35.933455+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:35.933841+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:35.934363+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:05:35.934367+00:00", "trade", 8.21, 80.0]
["2026-09-14T18:05:36.726664+00:00", "quote", 8.2, 8.4]
["2026-09-14T18:05:37.081866+00:00", "trade", 8.3, 200.0]
["2026-09-14T18:05:37.277702+00:00", "trade", 8.3, 200.0]
["2026-09-14T18:05:37.349605+00:00", "quote", 8.2, 8.39]
["2026-09-14T18:05:37.550802+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:05:37.827747+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:05:38.059084+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:05:38.555413+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:05:38.556526+00:00", "trade", 8.295, 1.0]
["2026-09-14T18:05:38.604075+00:00", "trade", 8.22, 40.0]
["2026-09-14T18:05:38.604077+00:00", "trade", 8.21, 410.0]
["2026-09-14T18:05:38.757405+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:05:38.885838+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:05:38.885858+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:05:38.885858+00:00", "quote", 8.2, 8.39]
["2026-09-14T18:05:38.887008+00:00", "quote", 8.2, 8.39]
["2026-09-14T18:05:39.040807+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:39.040816+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:39.040859+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:39.040891+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:39.160796+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:05:39.161783+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:05:40.490148+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:05:41.592459+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:05:44.267838+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:05:45.222586+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:05:45.222653+00:00", "quote", 8.2, 8.26]
["2026-09-14T18:05:45.231331+00:00", "quote", 8.2, 8.26]
["2026-09-14T18:05:45.231872+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:05:47.822257+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:05:48.280135+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:05:50.903357+00:00", "trade", 8.2223, 7.0]
["2026-09-14T18:05:51.439979+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:51.440331+00:00", "trade", 8.25, 22.0]
["2026-09-14T18:05:51.440375+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:05:51.440424+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:05:51.440446+00:00", "trade", 8.25, 23.0]
["2026-09-14T18:05:51.440451+00:00", "trade", 8.25, 25.0]
["2026-09-14T18:05:51.440460+00:00", "trade", 8.25, 25.0]
["2026-09-14T18:05:51.440460+00:00", "trade", 8.22, 13.0]
["2026-09-14T18:05:51.440462+00:00", "trade", 8.21, 187.0]
["2026-09-14T18:05:51.440462+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:51.440470+00:00", "trade", 8.25, 29.0]
["2026-09-14T18:05:51.440486+00:00", "quote", 8.2, 8.26]
["2026-09-14T18:05:51.440509+00:00", "trade", 8.25, 29.0]
["2026-09-14T18:05:51.440510+00:00", "trade", 8.25, 9.0]
["2026-09-14T18:05:51.440518+00:00", "trade", 8.25, 21.0]
["2026-09-14T18:05:51.440532+00:00", "quote", 8.22, 8.26]
["2026-09-14T18:05:51.440536+00:00", "quote", 8.22, 8.26]
["2026-09-14T18:05:51.440537+00:00", "quote", 8.22, 8.29]
["2026-09-14T18:05:51.440595+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:05:51.440779+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:05:51.440791+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:05:51.440838+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:05:51.440840+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:05:51.440845+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:05:51.440880+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:05:51.440889+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:05:51.440928+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:05:51.440932+00:00", "trade", 8.23, 15.0]
["2026-09-14T18:05:51.440934+00:00", "trade", 8.23, 9.0]
["2026-09-14T18:05:51.440934+00:00", "trade", 8.23, 21.0]
["2026-09-14T18:05:51.440934+00:00", "trade", 8.23, 28.0]
["2026-09-14T18:05:51.440935+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:05:51.441044+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:05:51.441055+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:05:51.441182+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:05:51.441214+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:05:51.441436+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:05:51.441729+00:00", "quote", 8.22, 8.29]
["2026-09-14T18:05:51.442063+00:00", "trade", 8.26, 3.0]
["2026-09-14T18:05:51.477031+00:00", "quote", 8.22, 8.3]
["2026-09-14T18:05:52.733782+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:05:52.733849+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:05:52.733910+00:00", "trade", 8.26, 7.0]
["2026-09-14T18:05:52.733972+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:05:53.202577+00:00", "trade", 8.2297, 100.0]
["2026-09-14T18:05:53.439914+00:00", "trade", 8.29, 7.0]
["2026-09-14T18:05:53.610354+00:00", "trade", 8.3, 23.0]
["2026-09-14T18:05:53.756956+00:00", "trade", 8.221, 400.0]
["2026-09-14T18:05:54.142746+00:00", "trade", 8.26, 12.0]
["2026-09-14T18:05:55.164521+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.164581+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.164619+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.164661+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.165096+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.165682+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.166253+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.166822+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.167391+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.167960+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.168528+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.168624+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.169093+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.169655+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.170216+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.170713+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:05:55.170843+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.171145+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:05:55.972870+00:00", "trade", 8.23, 30.0]
["2026-09-14T18:05:55.972872+00:00", "trade", 8.23, 25.0]
["2026-09-14T18:05:55.972872+00:00", "trade", 8.23, 25.0]
["2026-09-14T18:05:55.972875+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:05:55.972876+00:00", "trade", 8.23, 17.0]
["2026-09-14T18:05:55.972877+00:00", "trade", 8.22, 8.0]
["2026-09-14T18:05:55.972879+00:00", "trade", 8.22, 8.0]
["2026-09-14T18:05:55.972957+00:00", "trade", 8.22, 387.0]
["2026-09-14T18:05:55.972958+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:05:55.973029+00:00", "trade", 8.21, 504.0]
["2026-09-14T18:05:55.973782+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:05:55.973865+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:05:55.974486+00:00", "trade", 8.21, 150.0]
["2026-09-14T18:05:56.074309+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:05:56.144039+00:00", "trade", 8.29, 10.0]
["2026-09-14T18:05:56.144446+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:56.311196+00:00", "trade", 8.245, 10.0]
["2026-09-14T18:05:57.261061+00:00", "trade", 8.2001, 5.0]
["2026-09-14T18:05:57.876680+00:00", "trade", 8.245, 5.0]
["2026-09-14T18:05:58.910404+00:00", "trade", 8.21, 50.0]
["2026-09-14T18:05:58.910794+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:05:58.911424+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:58.911462+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:58.911835+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:58.911963+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:58.911985+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:58.912885+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:58.913528+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:58.916617+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:05:58.918349+00:00", "trade", 8.21, 50.0]
["2026-09-14T18:05:58.918858+00:00", "trade", 8.21, 50.0]
["2026-09-14T18:05:59.260481+00:00", "trade", 8.2001, 10.0]
["2026-09-14T18:05:59.261305+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:06:01.699204+00:00", "trade", 8.203, 1525.0]
["2026-09-14T18:06:01.700436+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:06:02.229700+00:00", "trade", 8.203, 1.0]
["2026-09-14T18:06:02.873219+00:00", "trade", 8.2881, 10.0]
["2026-09-14T18:06:03.975677+00:00", "trade", 8.29, 10.0]
["2026-09-14T18:06:04.292954+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:06:04.319202+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:06:04.319502+00:00", "trade", 8.22, 15.0]
["2026-09-14T18:06:04.324292+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:06:04.554446+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:06:04.559370+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:06:04.823774+00:00", "trade", 8.25, 8.0]
["2026-09-14T18:06:06.019497+00:00", "trade", 8.2228, 32.0]
["2026-09-14T18:06:06.704685+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:06:08.420814+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:06:08.497882+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:06:08.806702+00:00", "trade", 8.25, 25.0]
["2026-09-14T18:06:09.431889+00:00", "trade", 8.2101, 1.0]
["2026-09-14T18:06:10.223754+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:06:10.223783+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:06:10.630942+00:00", "trade", 8.2101, 50.0]
["2026-09-14T18:06:10.842130+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:06:10.842151+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:06:10.842152+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:06:10.842157+00:00", "trade", 8.22, 290.0]
["2026-09-14T18:06:10.842159+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:06:10.842849+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:06:10.842861+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:06:10.843008+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:06:10.843022+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:06:10.848353+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:06:11.447717+00:00", "trade", 8.289, 200.0]
["2026-09-14T18:06:11.448092+00:00", "trade", 8.25, 304.0]
["2026-09-14T18:06:11.721972+00:00", "trade", 8.29, 500.0]
["2026-09-14T18:06:12.703624+00:00", "trade", 8.2134, 15.0]
["2026-09-14T18:06:12.734138+00:00", "trade", 8.2101, 10.0]
["2026-09-14T18:06:13.408584+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:06:15.104872+00:00", "trade", 8.29, 10.0]
["2026-09-14T18:06:16.145725+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:06:17.380514+00:00", "trade", 8.2899, 200.0]
["2026-09-14T18:06:17.380885+00:00", "trade", 8.28, 304.0]
["2026-09-14T18:06:18.254330+00:00", "trade", 8.25, 25.0]
["2026-09-14T18:06:18.868242+00:00", "trade", 8.2101, 20.0]
["2026-09-14T18:06:19.844781+00:00", "trade", 8.28, 30.0]
["2026-09-14T18:06:19.844782+00:00", "trade", 8.28, 25.0]
["2026-09-14T18:06:19.844783+00:00", "trade", 8.29, 4.0]
["2026-09-14T18:06:19.844785+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:06:19.844789+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:06:19.844789+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:06:19.844789+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:06:19.844796+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:06:19.844802+00:00", "quote", 8.21, 8.3]
["2026-09-14T18:06:19.844808+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:06:19.844815+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:06:19.844816+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:06:19.844821+00:00", "quote", 8.27, 8.3]
["2026-09-14T18:06:19.845142+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:06:19.845252+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:06:19.845262+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:06:19.845438+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:06:19.845459+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:06:19.845623+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:06:19.845991+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:06:19.846854+00:00", "trade", 8.3, 41.0]
["2026-09-14T18:06:19.846854+00:00", "quote", 8.25, 8.35]
["2026-09-14T18:06:19.846876+00:00", "quote", 8.28, 8.35]
["2026-09-14T18:06:19.853907+00:00", "quote", 8.25, 8.35]
["2026-09-14T18:06:19.855026+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:06:19.855362+00:00", "trade", 8.27, 14.0]
["2026-09-14T18:06:19.855363+00:00", "trade", 8.27, 14.0]
["2026-09-14T18:06:19.855364+00:00", "quote", 8.25, 8.35]
["2026-09-14T18:06:19.855423+00:00", "quote", 8.25, 8.32]
["2026-09-14T18:06:19.860778+00:00", "quote", 8.25, 8.35]
["2026-09-14T18:06:19.911677+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:06:19.911677+00:00", "quote", 8.21, 8.35]
["2026-09-14T18:06:19.911697+00:00", "quote", 8.21, 8.27]
["2026-09-14T18:06:19.911705+00:00", "quote", 8.21, 8.27]
["2026-09-14T18:06:19.911712+00:00", "quote", 8.21, 8.27]
["2026-09-14T18:06:19.912061+00:00", "trade", 8.25, 25.0]
["2026-09-14T18:06:19.912062+00:00", "trade", 8.25, 25.0]
["2026-09-14T18:06:19.912253+00:00", "quote", 8.21, 8.27]
["2026-09-14T18:06:19.912388+00:00", "quote", 8.21, 8.27]
["2026-09-14T18:06:19.918730+00:00", "quote", 8.21, 8.3]
["2026-09-14T18:06:19.932841+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:06:19.932902+00:00", "trade", 8.255, 6.0]
["2026-09-14T18:06:19.932964+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:06:19.933026+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:06:20.547371+00:00", "quote", 8.21, 8.3]
["2026-09-14T18:06:21.059313+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:06:21.060223+00:00", "trade", 8.255, 300.0]
["2026-09-14T18:06:21.470267+00:00", "quote", 8.22, 8.3]
["2026-09-14T18:06:23.147008+00:00", "trade", 8.221, 10.0]
["2026-09-14T18:06:23.813553+00:00", "trade", 8.26, 250.0]
["2026-09-14T18:06:23.890963+00:00", "quote", 8.22, 8.3]
["2026-09-14T18:06:27.201983+00:00", "quote", 8.22, 8.3]
["2026-09-14T18:06:27.900710+00:00", "trade", 8.26, 7.0]
["2026-09-14T18:06:28.124104+00:00", "trade", 8.26, 500.0]
["2026-09-14T18:06:28.500581+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:28.500967+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:28.504165+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:29.577436+00:00", "trade", 8.26, 50.0]
["2026-09-14T18:06:29.577480+00:00", "trade", 8.26, 50.0]
["2026-09-14T18:06:29.844659+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:06:30.545719+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:06:30.769035+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:06:33.272345+00:00", "quote", 8.23, 8.3]
["2026-09-14T18:06:33.441048+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:06:33.589885+00:00", "trade", 8.2697, 300.0]
["2026-09-14T18:06:35.574380+00:00", "trade", 8.25, 295.0]
["2026-09-14T18:06:35.977561+00:00", "quote", 8.23, 8.3]
["2026-09-14T18:06:36.069368+00:00", "quote", 8.23, 8.3]
["2026-09-14T18:06:36.552438+00:00", "trade", 8.2966, 15.0]
["2026-09-14T18:06:39.844771+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:06:39.943810+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:06:39.943838+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:06:39.943864+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:06:40.313054+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:06:40.491478+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:06:40.495310+00:00", "trade", 8.27, 217.0]
["2026-09-14T18:06:40.496746+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:06:40.496753+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:06:40.496843+00:00", "trade", 8.25, 6.0]
["2026-09-14T18:06:40.501223+00:00", "trade", 8.27, 57.0]
["2026-09-14T18:06:40.502157+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:06:40.503442+00:00", "trade", 8.27, 54.0]
["2026-09-14T18:06:40.523249+00:00", "trade", 8.25, 150.0]
["2026-09-14T18:06:40.552573+00:00", "trade", 8.3, 283.0]
["2026-09-14T18:06:40.556464+00:00", "trade", 8.27, 25.0]
["2026-09-14T18:06:40.556511+00:00", "trade", 8.27, 25.0]
["2026-09-14T18:06:40.581085+00:00", "trade", 8.27, 49.0]
["2026-09-14T18:06:40.607402+00:00", "trade", 8.27, 40.0]
["2026-09-14T18:06:41.173823+00:00", "trade", 8.27, 10.0]
["2026-09-14T18:06:41.848541+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:06:41.848704+00:00", "trade", 8.27, 3.0]
["2026-09-14T18:06:41.848772+00:00", "trade", 8.3, 557.0]
["2026-09-14T18:06:41.848978+00:00", "trade", 8.29, 47.0]
["2026-09-14T18:06:41.849307+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:06:41.849362+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:06:41.849414+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:06:41.849467+00:00", "trade", 8.3, 40.0]
["2026-09-14T18:06:41.850107+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:06:41.850324+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:06:41.851988+00:00", "trade", 8.3, 59.0]
["2026-09-14T18:06:41.851988+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:06:41.851990+00:00", "trade", 8.3, 600.0]
["2026-09-14T18:06:41.851991+00:00", "trade", 8.3, 63.0]
["2026-09-14T18:06:41.851992+00:00", "trade", 8.3, 2.0]
["2026-09-14T18:06:41.851995+00:00", "trade", 8.3, 2.0]
["2026-09-14T18:06:41.851995+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:06:41.852018+00:00", "quote", 8.27, 8.3]
["2026-09-14T18:06:41.852027+00:00", "trade", 8.3, 20.0]
["2026-09-14T18:06:41.852029+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:06:41.852084+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:06:41.852371+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:06:41.852372+00:00", "quote", 8.28, 8.34]
["2026-09-14T18:06:41.852413+00:00", "quote", 8.28, 8.35]
["2026-09-14T18:06:41.852653+00:00", "quote", 8.28, 8.35]
["2026-09-14T18:06:42.509942+00:00", "trade", 8.34, 100.0]
["2026-09-14T18:06:42.509957+00:00", "quote", 8.28, 8.39]
["2026-09-14T18:06:42.509958+00:00", "trade", 8.35, 100.0]
["2026-09-14T18:06:42.509969+00:00", "trade", 8.35, 33.0]
["2026-09-14T18:06:42.509984+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:06:42.509991+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:06:42.510002+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:06:42.510036+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:06:42.510310+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:06:42.510438+00:00", "trade", 8.38, 240.0]
["2026-09-14T18:06:42.510440+00:00", "trade", 8.39, 400.0]
["2026-09-14T18:06:42.511138+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:06:42.511207+00:00", "trade", 8.39, 60.0]
["2026-09-14T18:06:42.517011+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:06:42.610163+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:06:42.891877+00:00", "trade", 8.38, 240.0]
["2026-09-14T18:06:42.891878+00:00", "trade", 8.39, 260.0]
["2026-09-14T18:06:42.892502+00:00", "trade", 8.3855, 1.0]
["2026-09-14T18:06:42.892594+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:06:42.893213+00:00", "trade", 8.39, 299.0]
["2026-09-14T18:06:42.893343+00:00", "trade", 8.38, 40.0]
["2026-09-14T18:06:42.893345+00:00", "trade", 8.38, 60.0]
["2026-09-14T18:06:42.985693+00:00", "quote", 8.3, 8.35]
["2026-09-14T18:06:42.985717+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:06:42.985718+00:00", "trade", 8.35, 100.0]
["2026-09-14T18:06:42.985737+00:00", "quote", 8.32, 8.39]
["2026-09-14T18:06:42.986156+00:00", "quote", 8.32, 8.39]
["2026-09-14T18:06:42.986559+00:00", "quote", 8.32, 8.39]
["2026-09-14T18:06:43.595129+00:00", "trade", 8.3737, 1500.0]
["2026-09-14T18:06:43.763245+00:00", "trade", 8.355, 1600.0]
["2026-09-14T18:06:43.852837+00:00", "trade", 8.355, 200.0]
["2026-09-14T18:06:43.853250+00:00", "trade", 8.355, 400.0]
["2026-09-14T18:06:43.922261+00:00", "quote", 8.32, 8.39]
["2026-09-14T18:06:46.009621+00:00", "trade", 8.355, 5.0]
["2026-09-14T18:06:46.009688+00:00", "trade", 8.355, 4.0]
["2026-09-14T18:06:46.470159+00:00", "trade", 8.38, 1.0]
["2026-09-14T18:06:47.029112+00:00", "trade", 8.355, 100.0]
["2026-09-14T18:06:47.029489+00:00", "trade", 8.355, 100.0]
["2026-09-14T18:06:47.030045+00:00", "trade", 8.355, 100.0]
["2026-09-14T18:06:47.337203+00:00", "quote", 8.32, 8.36]
["2026-09-14T18:06:50.364831+00:00", "trade", 8.34, 10.0]
["2026-09-14T18:06:51.004360+00:00", "trade", 8.34, 100.0]
["2026-09-14T18:06:51.304700+00:00", "trade", 8.3566, 17.0]
["2026-09-14T18:06:51.643586+00:00", "quote", 8.32, 8.35]
["2026-09-14T18:06:52.847190+00:00", "trade", 8.35, 5.0]
["2026-09-14T18:06:53.889109+00:00", "trade", 8.32, 9.0]
["2026-09-14T18:06:53.889174+00:00", "trade", 8.32, 7.0]
["2026-09-14T18:06:53.889227+00:00", "trade", 8.32, 58.0]
["2026-09-14T18:06:53.889229+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:06:53.889242+00:00", "trade", 8.32, 26.0]
["2026-09-14T18:06:53.889322+00:00", "trade", 8.32, 6.0]
["2026-09-14T18:06:53.889370+00:00", "quote", 8.25, 8.35]
["2026-09-14T18:06:53.889499+00:00", "trade", 8.32, 26.0]
["2026-09-14T18:06:53.889574+00:00", "trade", 8.31, 14.0]
["2026-09-14T18:06:53.889587+00:00", "trade", 8.31, 14.0]
["2026-09-14T18:06:53.890132+00:00", "quote", 8.23, 8.35]
["2026-09-14T18:06:53.893519+00:00", "quote", 8.23, 8.35]
["2026-09-14T18:06:54.401943+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.402003+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.402039+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.402075+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.402114+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.402149+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.402185+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.402222+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.402245+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.402258+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.402300+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.402512+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.402582+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.402880+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.403095+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.403185+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.403480+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.403658+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.403779+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.404075+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.404223+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.404370+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.404666+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.404783+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.404961+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.405345+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.405907+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.406469+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.407033+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:54.407594+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:55.755412+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:06:55.755412+00:00", "quote", 8.23, 8.35]
["2026-09-14T18:06:55.755431+00:00", "quote", 8.23, 8.35]
["2026-09-14T18:06:55.755438+00:00", "quote", 8.23, 8.3]
["2026-09-14T18:06:55.755446+00:00", "quote", 8.23, 8.3]
["2026-09-14T18:06:55.755485+00:00", "quote", 8.23, 8.3]
["2026-09-14T18:06:55.755793+00:00", "trade", 8.26, 3.0]
["2026-09-14T18:06:55.755992+00:00", "trade", 8.25, 3.0]
["2026-09-14T18:06:55.756007+00:00", "trade", 8.25, 3.0]
["2026-09-14T18:06:55.762465+00:00", "quote", 8.23, 8.33]
["2026-09-14T18:06:55.776144+00:00", "quote", 8.23, 8.33]
["2026-09-14T18:06:55.776145+00:00", "quote", 8.23, 8.35]
["2026-09-14T18:06:56.623577+00:00", "trade", 8.26, 13.0]
["2026-09-14T18:06:56.628877+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:06:56.628940+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:06:56.629002+00:00", "trade", 8.29, 3.0]
["2026-09-14T18:06:57.254613+00:00", "trade", 8.29, 12.0]
["2026-09-14T18:06:58.712861+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:06:58.921384+00:00", "trade", 8.3311, 87.0]
["2026-09-14T18:06:59.116244+00:00", "trade", 8.29, 300.0]
["2026-09-14T18:06:59.116258+00:00", "trade", 8.29, 300.0]
["2026-09-14T18:06:59.116556+00:00", "trade", 8.29, 300.0]
["2026-09-14T18:06:59.116593+00:00", "trade", 8.29, 300.0]
["2026-09-14T18:06:59.116621+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.116677+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.116717+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.116720+00:00", "trade", 8.29, 300.0]
["2026-09-14T18:06:59.116746+00:00", "trade", 8.29, 300.0]
["2026-09-14T18:06:59.116752+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.116782+00:00", "trade", 8.3, 19.0]
["2026-09-14T18:06:59.116787+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.116822+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.116857+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.116893+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.116929+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.117249+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.117498+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.117575+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.117886+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.118184+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.118480+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.118675+00:00", "trade", 8.29, 300.0]
["2026-09-14T18:06:59.118776+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.119072+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.119109+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.119722+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.119764+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.120061+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.120362+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:06:59.944328+00:00", "trade", 8.29, 250.0]
["2026-09-14T18:07:00.036558+00:00", "trade", 8.3372, 500.0]
["2026-09-14T18:07:00.036602+00:00", "trade", 8.3, 24.0]
["2026-09-14T18:07:00.036603+00:00", "trade", 8.3, 14.0]
["2026-09-14T18:07:00.036670+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:07:00.036721+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:07:00.036760+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:07:00.036798+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:07:00.036835+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:07:00.037140+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:07:00.037181+00:00", "trade", 8.2991, 20.0]
["2026-09-14T18:07:00.037399+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:07:00.037460+00:00", "trade", 8.3, 20.0]
["2026-09-14T18:07:00.358295+00:00", "trade", 8.29, 119.0]
["2026-09-14T18:07:03.560086+00:00", "trade", 8.35, 100.0]
["2026-09-14T18:07:07.378294+00:00", "quote", 8.24, 8.35]
["2026-09-14T18:07:07.378705+00:00", "trade", 8.34, 100.0]
["2026-09-14T18:07:07.378739+00:00", "trade", 8.35, 100.0]
["2026-09-14T18:07:07.378739+00:00", "quote", 8.24, 8.36]
["2026-09-14T18:07:07.378759+00:00", "quote", 8.32, 8.36]
["2026-09-14T18:07:07.378825+00:00", "trade", 8.36, 149.0]
["2026-09-14T18:07:07.378826+00:00", "quote", 8.32, 8.38]
["2026-09-14T18:07:07.378837+00:00", "quote", 8.32, 8.39]
["2026-09-14T18:07:07.378891+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:07:07.378896+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:07:07.378976+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:07:07.379004+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:07:07.379439+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:07:07.379992+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:07:07.379992+00:00", "quote", 8.29, 8.39]
["2026-09-14T18:07:07.383778+00:00", "trade", 8.35, 19.0]
["2026-09-14T18:07:07.386048+00:00", "quote", 8.29, 8.39]
["2026-09-14T18:07:07.478979+00:00", "quote", 8.25, 8.39]
["2026-09-14T18:07:07.478986+00:00", "quote", 8.24, 8.39]
["2026-09-14T18:07:07.479005+00:00", "quote", 8.24, 8.39]
["2026-09-14T18:07:07.479692+00:00", "trade", 8.32, 81.0]
["2026-09-14T18:07:07.794552+00:00", "trade", 8.32, 60.0]
["2026-09-14T18:07:07.794802+00:00", "trade", 8.315, 81.0]
["2026-09-14T18:07:07.794848+00:00", "quote", 8.24, 8.39]
["2026-09-14T18:07:07.794855+00:00", "quote", 8.24, 8.39]
["2026-09-14T18:07:07.794950+00:00", "trade", 8.31, 8.0]
["2026-09-14T18:07:07.794952+00:00", "trade", 8.31, 8.0]
["2026-09-14T18:07:07.795027+00:00", "quote", 8.24, 8.35]
["2026-09-14T18:07:07.799008+00:00", "quote", 8.24, 8.39]
["2026-09-14T18:07:08.845537+00:00", "trade", 8.36, 120.0]
["2026-09-14T18:07:08.845542+00:00", "trade", 8.37, 120.0]
["2026-09-14T18:07:08.845545+00:00", "trade", 8.39, 160.0]
["2026-09-14T18:07:10.760794+00:00", "quote", 8.24, 8.39]
["2026-09-14T18:07:12.281015+00:00", "quote", 8.26, 8.39]
["2026-09-14T18:07:15.396915+00:00", "trade", 8.325, 195.0]
["2026-09-14T18:07:15.835587+00:00", "quote", 8.26, 8.39]
["2026-09-14T18:07:15.839199+00:00", "quote", 8.26, 8.39]
["2026-09-14T18:07:16.202339+00:00", "quote", 8.26, 8.39]
["2026-09-14T18:07:18.940635+00:00", "quote", 8.26, 8.39]
["2026-09-14T18:07:18.947758+00:00", "trade", 8.325, 1.0]
["2026-09-14T18:07:18.947835+00:00", "trade", 8.325, 1.0]
["2026-09-14T18:07:18.947896+00:00", "trade", 8.325, 1.0]
["2026-09-14T18:07:18.947954+00:00", "trade", 8.325, 6.0]
["2026-09-14T18:07:18.997279+00:00", "quote", 8.27, 8.39]
["2026-09-14T18:07:19.844766+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:07:19.851895+00:00", "trade", 8.3, 66.0]
["2026-09-14T18:07:19.851908+00:00", "trade", 8.3, 76.0]
["2026-09-14T18:07:19.851912+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:07:20.612777+00:00", "trade", 8.2701, 30.0]
["2026-09-14T18:07:20.762083+00:00", "quote", 8.27, 8.39]
["2026-09-14T18:07:20.762091+00:00", "quote", 8.27, 8.38]
["2026-09-14T18:07:20.762189+00:00", "trade", 8.31, 53.0]
["2026-09-14T18:07:20.762259+00:00", "quote", 8.27, 8.35]
["2026-09-14T18:07:20.762274+00:00", "quote", 8.27, 8.35]
["2026-09-14T18:07:20.766247+00:00", "quote", 8.27, 8.35]
["2026-09-14T18:07:20.779558+00:00", "trade", 8.31, 3.0]
["2026-09-14T18:07:20.862310+00:00", "quote", 8.27, 8.39]
["2026-09-14T18:07:21.499075+00:00", "quote", 8.27, 8.38]
["2026-09-14T18:07:24.683089+00:00", "quote", 8.26, 8.38]
["2026-09-14T18:07:24.683090+00:00", "trade", 8.27, 300.0]
["2026-09-14T18:07:24.683091+00:00", "trade", 8.27, 300.0]
["2026-09-14T18:07:24.683109+00:00", "quote", 8.26, 8.31]
["2026-09-14T18:07:24.683110+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:07:24.683113+00:00", "quote", 8.26, 8.31]
["2026-09-14T18:07:24.683123+00:00", "quote", 8.26, 8.29]
["2026-09-14T18:07:24.683191+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:07:24.683198+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:07:24.683228+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:07:24.683229+00:00", "quote", 8.24, 8.28]
["2026-09-14T18:07:24.683259+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:07:24.683261+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:07:24.683262+00:00", "trade", 8.27, 59.0]
["2026-09-14T18:07:24.683274+00:00", "trade", 8.26, 6.0]
["2026-09-14T18:07:24.683275+00:00", "trade", 8.26, 6.0]
["2026-09-14T18:07:24.683783+00:00", "quote", 8.24, 8.27]
["2026-09-14T18:07:25.099537+00:00", "trade", 8.2657, 6.0]
["2026-09-14T18:07:25.848701+00:00", "trade", 8.255, 1500.0]
["2026-09-14T18:07:26.849503+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:07:26.849565+00:00", "trade", 8.24, 13.0]
["2026-09-14T18:07:26.849565+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:07:26.849574+00:00", "trade", 8.24, 487.0]
["2026-09-14T18:07:26.849574+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:07:26.849590+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:07:26.849628+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:07:26.849635+00:00", "quote", 8.2, 8.27]
["2026-09-14T18:07:26.849724+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:07:26.849750+00:00", "trade", 8.21, 142.0]
["2026-09-14T18:07:26.849750+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:07:26.849854+00:00", "trade", 8.24, 8.0]
["2026-09-14T18:07:26.850072+00:00", "trade", 8.2, 71.0]
["2026-09-14T18:07:26.850072+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:07:26.850128+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:07:26.850129+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:07:26.850162+00:00", "trade", 8.21, 558.0]
["2026-09-14T18:07:26.850162+00:00", "quote", 8.2, 8.27]
["2026-09-14T18:07:26.850187+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:07:26.850195+00:00", "trade", 8.23, 6.0]
["2026-09-14T18:07:26.850195+00:00", "trade", 8.23, 5.0]
["2026-09-14T18:07:26.850197+00:00", "trade", 8.23, 5.0]
["2026-09-14T18:07:26.850200+00:00", "trade", 8.2882, 20.0]
["2026-09-14T18:07:26.850295+00:00", "trade", 8.22, 6.0]
["2026-09-14T18:07:26.850318+00:00", "trade", 8.21, 32.0]
["2026-09-14T18:07:26.850319+00:00", "trade", 8.21, 7.0]
["2026-09-14T18:07:26.850320+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:07:26.850328+00:00", "quote", 8.2, 8.27]
["2026-09-14T18:07:26.850450+00:00", "trade", 8.2, 4.0]
["2026-09-14T18:07:26.853503+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:07:26.863305+00:00", "quote", 8.2, 8.27]
["2026-09-14T18:07:26.866553+00:00", "trade", 8.235, 4.0]
["2026-09-14T18:07:26.866615+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:07:26.866672+00:00", "trade", 8.235, 3.0]
["2026-09-14T18:07:27.727093+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:07:27.732934+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:07:27.737336+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:07:27.737449+00:00", "trade", 8.2, 1929.0]
["2026-09-14T18:07:27.737451+00:00", "quote", 8.15, 8.21]
["2026-09-14T18:07:27.737501+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:07:27.737504+00:00", "trade", 8.2, 32.0]
["2026-09-14T18:07:27.737519+00:00", "quote", 8.15, 8.21]
["2026-09-14T18:07:27.737547+00:00", "trade", 8.19, 25.0]
["2026-09-14T18:07:27.737570+00:00", "quote", 8.13, 8.21]
["2026-09-14T18:07:27.737593+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:07:27.737594+00:00", "trade", 8.16, 400.0]
["2026-09-14T18:07:27.737613+00:00", "trade", 8.16, 3.0]
["2026-09-14T18:07:27.737613+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:07:27.737618+00:00", "trade", 8.19, 8.0]
["2026-09-14T18:07:27.737635+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:07:27.737644+00:00", "quote", 8.13, 8.21]
["2026-09-14T18:07:27.737696+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:07:27.737715+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:07:27.737719+00:00", "trade", 8.14, 297.0]
["2026-09-14T18:07:27.737722+00:00", "quote", 8.13, 8.21]
["2026-09-14T18:07:27.737723+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:07:27.737725+00:00", "trade", 8.2, 120.0]
["2026-09-14T18:07:27.737768+00:00", "trade", 8.2, 1880.0]
["2026-09-14T18:07:27.737769+00:00", "quote", 8.13, 8.21]
["2026-09-14T18:07:27.737970+00:00", "quote", 8.15, 8.21]
["2026-09-14T18:07:27.737996+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:07:27.738035+00:00", "quote", 8.13, 8.21]
["2026-09-14T18:07:27.738123+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:07:27.738124+00:00", "trade", 8.2, 1900.0]
["2026-09-14T18:07:27.738297+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:07:27.738350+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:07:27.738355+00:00", "quote", 8.1, 8.21]
["2026-09-14T18:07:27.738393+00:00", "trade", 8.1957, 22.0]
["2026-09-14T18:07:27.738623+00:00", "trade", 8.2, 120.0]
["2026-09-14T18:07:27.738627+00:00", "trade", 8.2, 1880.0]
["2026-09-14T18:07:27.738656+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:07:27.738718+00:00", "trade", 8.13, 81.0]
["2026-09-14T18:07:27.738782+00:00", "trade", 8.2, 453.0]
["2026-09-14T18:07:27.738782+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:07:27.738803+00:00", "quote", 8.1, 8.21]
["2026-09-14T18:07:27.738804+00:00", "trade", 8.2, 1547.0]
["2026-09-14T18:07:27.738862+00:00", "quote", 8.1, 8.21]
["2026-09-14T18:07:27.739237+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:07:27.739256+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:07:27.739258+00:00", "trade", 8.2, 1040.0]
["2026-09-14T18:07:27.739263+00:00", "quote", 8.1, 8.21]
["2026-09-14T18:07:27.739410+00:00", "trade", 8.1986, 24.0]
["2026-09-14T18:07:27.739591+00:00", "quote", 8.1, 8.21]
["2026-09-14T18:07:27.739618+00:00", "quote", 8.1, 8.21]
["2026-09-14T18:07:27.739680+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:07:27.739700+00:00", "trade", 8.2, 1381.0]
["2026-09-14T18:07:27.739700+00:00", "quote", 8.1, 8.21]
["2026-09-14T18:07:27.740030+00:00", "quote", 8.1, 8.21]
["2026-09-14T18:07:27.740047+00:00", "quote", 8.1, 8.21]
["2026-09-14T18:07:27.740259+00:00", "trade", 8.17, 38.0]
["2026-09-14T18:07:27.740676+00:00", "trade", 8.2, 5442.0]
["2026-09-14T18:07:27.741284+00:00", "trade", 8.1999, 32.0]
["2026-09-14T18:07:27.741880+00:00", "trade", 8.12, 10.0]
["2026-09-14T18:07:27.741882+00:00", "trade", 8.12, 2.0]
["2026-09-14T18:07:27.742115+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:07:27.742450+00:00", "trade", 8.11, 73.0]
["2026-09-14T18:07:27.742451+00:00", "trade", 8.11, 5.0]
["2026-09-14T18:07:27.742452+00:00", "trade", 8.11, 22.0]
["2026-09-14T18:07:27.742478+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.742479+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.742486+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.742493+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.742500+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.742532+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.742737+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.742821+00:00", "trade", 8.11, 8.0]
["2026-09-14T18:07:27.743039+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.749505+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.749525+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.752561+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.757277+00:00", "quote", 8.1, 8.15]
["2026-09-14T18:07:27.761972+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.765449+00:00", "trade", 8.15, 69.0]
["2026-09-14T18:07:27.765478+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.765480+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.791005+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.793660+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.797570+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:27.842643+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:07:28.108035+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:07:28.108096+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:07:28.109576+00:00", "trade", 8.13, 50.0]
["2026-09-14T18:07:28.110043+00:00", "trade", 8.13, 50.0]
["2026-09-14T18:07:28.114737+00:00", "quote", 8.1, 8.19]
["2026-09-14T18:07:28.115043+00:00", "quote", 8.1, 8.25]
["2026-09-14T18:07:28.115138+00:00", "quote", 8.1, 8.27]
["2026-09-14T18:07:28.254380+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:07:28.254453+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:07:28.254653+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:07:28.254660+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:07:28.254715+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:07:28.254761+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:07:28.254815+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:07:28.254820+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:07:28.255403+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:07:28.255411+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:07:28.387132+00:00", "trade", 8.1, 21.0]
["2026-09-14T18:07:28.997415+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:07:28.997929+00:00", "trade", 8.185, 500.0]
["2026-09-14T18:07:28.998689+00:00", "trade", 8.185, 1000.0]
["2026-09-14T18:07:29.736722+00:00", "quote", 8.1, 8.25]
["2026-09-14T18:07:31.455004+00:00", "quote", 8.1, 8.25]
["2026-09-14T18:07:34.008941+00:00", "trade", 8.21, 1218.0]
["2026-09-14T18:07:34.303764+00:00", "trade", 8.12, 120.0]
["2026-09-14T18:07:34.303769+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:07:34.303771+00:00", "trade", 8.11, 400.0]
["2026-09-14T18:07:34.303794+00:00", "trade", 8.11, 120.0]
["2026-09-14T18:07:34.304355+00:00", "trade", 8.12, 120.0]
["2026-09-14T18:07:34.304359+00:00", "trade", 8.11, 140.0]
["2026-09-14T18:07:34.309893+00:00", "trade", 8.175, 1.0]
["2026-09-14T18:07:34.309950+00:00", "trade", 8.175, 1.0]
["2026-09-14T18:07:34.708680+00:00", "trade", 8.175, 1.0]
["2026-09-14T18:07:34.791022+00:00", "trade", 8.175, 100.0]
["2026-09-14T18:07:34.832836+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:07:34.833931+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:07:34.833964+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:07:34.834323+00:00", "trade", 8.15, 500.0]
["2026-09-14T18:07:34.834884+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:07:34.834912+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:07:34.835023+00:00", "trade", 8.15, 55.0]
["2026-09-14T18:07:34.835059+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:07:34.836130+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:07:34.836141+00:00", "trade", 8.15, 300.0]
["2026-09-14T18:07:34.836141+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:07:34.836269+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:07:34.836391+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:07:34.836488+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:07:34.836490+00:00", "trade", 8.15, 200.0]
["2026-09-14T18:07:34.836647+00:00", "trade", 8.15, 25.0]
["2026-09-14T18:07:34.836649+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:07:34.836668+00:00", "quote", 8.1, 8.25]
["2026-09-14T18:07:34.836675+00:00", "quote", 8.1, 8.24]
["2026-09-14T18:07:34.836676+00:00", "quote", 8.1, 8.2]
["2026-09-14T18:07:34.836697+00:00", "quote", 8.1, 8.2]
["2026-09-14T18:07:34.836708+00:00", "quote", 8.1, 8.2]
["2026-09-14T18:07:34.836721+00:00", "quote", 8.1, 8.2]
["2026-09-14T18:07:34.843487+00:00", "quote", 8.1, 8.19]
["2026-09-14T18:07:34.845352+00:00", "trade", 8.145, 104.0]
["2026-09-14T18:07:34.845487+00:00", "trade", 8.145, 96.0]
["2026-09-14T18:07:34.845960+00:00", "trade", 8.145, 100.0]
["2026-09-14T18:07:34.846312+00:00", "trade", 8.145, 4.0]
["2026-09-14T18:07:34.846338+00:00", "trade", 8.145, 104.0]
["2026-09-14T18:07:34.848305+00:00", "trade", 8.145, 196.0]
["2026-09-14T18:07:34.862855+00:00", "quote", 8.1, 8.19]
["2026-09-14T18:07:35.846068+00:00", "trade", 8.145, 300.0]
["2026-09-14T18:07:36.402328+00:00", "trade", 8.15, 61.0]
["2026-09-14T18:07:36.402773+00:00", "trade", 8.13, 30.0]
["2026-09-14T18:07:36.402865+00:00", "trade", 8.15, 30.0]
["2026-09-14T18:07:36.406923+00:00", "quote", 8.1, 8.19]
["2026-09-14T18:07:36.406932+00:00", "trade", 8.13, 47.0]
["2026-09-14T18:07:36.406939+00:00", "quote", 8.1, 8.19]
["2026-09-14T18:07:36.407280+00:00", "quote", 8.1, 8.18]
["2026-09-14T18:07:36.407313+00:00", "quote", 8.1, 8.19]
["2026-09-14T18:07:36.407375+00:00", "quote", 8.1, 8.19]
["2026-09-14T18:07:36.412145+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:07:36.583971+00:00", "quote", 8.1, 8.19]
["2026-09-14T18:07:37.555235+00:00", "trade", 8.1223, 19.0]
["2026-09-14T18:07:37.759095+00:00", "trade", 8.1135, 1148.0]
["2026-09-14T18:07:37.847181+00:00", "quote", 8.11, 8.19]
["2026-09-14T18:07:38.948358+00:00", "trade", 8.15, 102.0]
["2026-09-14T18:07:38.948746+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:07:39.151625+00:00", "quote", 8.11, 8.19]
["2026-09-14T18:07:40.818294+00:00", "quote", 8.12, 8.19]
["2026-09-14T18:07:40.818871+00:00", "trade", 8.15, 47.0]
["2026-09-14T18:07:40.819084+00:00", "quote", 8.12, 8.22]
["2026-09-14T18:07:40.819097+00:00", "quote", 8.12, 8.25]
["2026-09-14T18:07:40.819516+00:00", "quote", 8.12, 8.22]
["2026-09-14T18:07:40.819542+00:00", "quote", 8.12, 8.22]
["2026-09-14T18:07:40.819800+00:00", "quote", 8.12, 8.22]
["2026-09-14T18:07:40.916087+00:00", "quote", 8.12, 8.22]
["2026-09-14T18:07:41.174820+00:00", "trade", 8.122, 358.0]
["2026-09-14T18:07:41.905361+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:07:42.764663+00:00", "quote", 8.11, 8.22]
["2026-09-14T18:07:43.264872+00:00", "trade", 8.1689, 300.0]
["2026-09-14T18:07:43.270094+00:00", "trade", 8.165, 1.0]
["2026-09-14T18:07:43.408398+00:00", "trade", 8.19, 25.0]
["2026-09-14T18:07:43.408531+00:00", "quote", 8.11, 8.22]
["2026-09-14T18:07:43.408538+00:00", "quote", 8.11, 8.22]
["2026-09-14T18:07:43.408632+00:00", "trade", 8.19, 5.0]
["2026-09-14T18:07:43.906304+00:00", "trade", 8.13, 200.0]
["2026-09-14T18:07:43.988544+00:00", "trade", 8.13, 240.0]
["2026-09-14T18:07:43.988570+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.988631+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.988669+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.988682+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:07:43.988708+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.988753+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.988792+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.988830+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.988873+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.988881+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.989138+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.989181+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.989233+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.989243+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.989538+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.989719+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.989841+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.990137+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.990284+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.990435+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.990730+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.990848+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.991025+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.991321+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.991410+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.991619+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.991972+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.992534+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.993097+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.993659+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:43.994222+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:44.000104+00:00", "trade", 8.165, 5.0]
["2026-09-14T18:07:44.000168+00:00", "trade", 8.165, 2.0]
["2026-09-14T18:07:44.000257+00:00", "trade", 8.165, 1.0]
["2026-09-14T18:07:44.644365+00:00", "quote", 8.11, 8.22]
["2026-09-14T18:07:45.207912+00:00", "trade", 8.12, 200.0]
["2026-09-14T18:07:45.208302+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:07:45.208360+00:00", "trade", 8.12, 800.0]
["2026-09-14T18:07:45.208361+00:00", "trade", 8.12, 1200.0]
["2026-09-14T18:07:45.208442+00:00", "trade", 8.12, 300.0]
["2026-09-14T18:07:45.208765+00:00", "trade", 8.12, 800.0]
["2026-09-14T18:07:45.208766+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:07:45.208970+00:00", "trade", 8.12, 1200.0]
["2026-09-14T18:07:45.208981+00:00", "trade", 8.1276, 20.0]
["2026-09-14T18:07:45.209163+00:00", "trade", 8.12, 300.0]
["2026-09-14T18:07:45.605619+00:00", "trade", 8.1277, 20.0]
["2026-09-14T18:07:45.667564+00:00", "trade", 8.1373, 1.0]
["2026-09-14T18:07:45.689963+00:00", "quote", 8.11, 8.22]
["2026-09-14T18:07:45.753754+00:00", "trade", 8.12, 2.0]
["2026-09-14T18:07:45.816084+00:00", "quote", 8.12, 8.22]
["2026-09-14T18:07:45.962536+00:00", "trade", 8.1373, 1.0]
["2026-09-14T18:07:46.090127+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:46.090156+00:00", "quote", 8.12, 8.22]
["2026-09-14T18:07:46.090429+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:46.090696+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:46.090742+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:46.091039+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:46.091280+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:46.091335+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:46.091634+00:00", "trade", 8.13, 38.0]
["2026-09-14T18:07:46.091846+00:00", "trade", 8.13, 16.0]
["2026-09-14T18:07:46.204807+00:00", "trade", 8.17, 1.0]
["2026-09-14T18:07:46.204872+00:00", "trade", 8.17, 4.0]
["2026-09-14T18:07:46.715607+00:00", "trade", 8.17, 250.0]
["2026-09-14T18:07:46.936490+00:00", "trade", 8.17, 3.0]
["2026-09-14T18:07:47.140806+00:00", "trade", 8.1952, 47.0]
["2026-09-14T18:07:48.277583+00:00", "quote", 8.12, 8.22]
["2026-09-14T18:07:48.397242+00:00", "trade", 8.17, 800.0]
["2026-09-14T18:07:48.445678+00:00", "trade", 8.12, 174.0]
["2026-09-14T18:07:49.844758+00:00", "trade", 8.17, 1.0]
["2026-09-14T18:07:52.553297+00:00", "trade", 8.17, 62.0]
["2026-09-14T18:07:53.592596+00:00", "trade", 8.17, 10.0]
["2026-09-14T18:07:54.284998+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:07:56.883550+00:00", "quote", 8.12, 8.22]
["2026-09-14T18:07:57.611898+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:07:57.611908+00:00", "quote", 8.12, 8.22]
["2026-09-14T18:07:57.612325+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:07:58.528665+00:00", "trade", 8.165, 1.0]
["2026-09-14T18:07:58.528667+00:00", "trade", 8.165, 73.0]
["2026-09-14T18:07:58.528687+00:00", "trade", 8.165, 200.0]
["2026-09-14T18:07:58.528695+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:07:58.915164+00:00", "trade", 8.1784, 1.0]
["2026-09-14T18:08:01.796056+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:08:01.801992+00:00", "trade", 8.165, 6.0]
["2026-09-14T18:08:01.867224+00:00", "trade", 8.1423, 3.0]
["2026-09-14T18:08:02.958172+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:08:02.958195+00:00", "trade", 8.13, 200.0]
["2026-09-14T18:08:02.958195+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:08:02.958202+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:02.958210+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:08:02.958465+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:08:02.958562+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:08:02.958580+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:08:02.958609+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:08:03.053196+00:00", "quote", 8.15, 8.21]
["2026-09-14T18:08:03.053239+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:03.053246+00:00", "quote", 8.15, 8.18]
["2026-09-14T18:08:03.053274+00:00", "quote", 8.12, 8.18]
["2026-09-14T18:08:03.053275+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:08:03.053360+00:00", "quote", 8.12, 8.18]
["2026-09-14T18:08:03.053877+00:00", "quote", 8.12, 8.18]
["2026-09-14T18:08:03.062561+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:08:03.167749+00:00", "trade", 8.165, 1.0]
["2026-09-14T18:08:03.167812+00:00", "trade", 8.165, 4.0]
["2026-09-14T18:08:03.441024+00:00", "trade", 8.165, 1.0]
["2026-09-14T18:08:04.008823+00:00", "trade", 8.13, 2000.0]
["2026-09-14T18:08:04.009587+00:00", "trade", 8.1205, 2000.0]
["2026-09-14T18:08:04.046963+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:08:04.082144+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:08:04.572355+00:00", "trade", 8.165, 1.0]
["2026-09-14T18:08:04.696425+00:00", "trade", 8.1516, 10.0]
["2026-09-14T18:08:04.912223+00:00", "quote", 8.12, 8.18]
["2026-09-14T18:08:04.912253+00:00", "quote", 8.12, 8.17]
["2026-09-14T18:08:06.164469+00:00", "trade", 8.1201, 500.0]
["2026-09-14T18:08:06.496746+00:00", "trade", 8.121, 500.0]
["2026-09-14T18:08:07.388741+00:00", "trade", 8.145, 5.0]
["2026-09-14T18:08:07.747866+00:00", "trade", 8.15, 25.0]
["2026-09-14T18:08:08.561709+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:08:08.562140+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:08:08.565881+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:08:08.565887+00:00", "trade", 8.12, 5.0]
["2026-09-14T18:08:08.565887+00:00", "trade", 8.12, 5.0]
["2026-09-14T18:08:08.565910+00:00", "trade", 8.12, 76.0]
["2026-09-14T18:08:08.565959+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:08:08.565978+00:00", "trade", 8.12, 3800.0]
["2026-09-14T18:08:08.565980+00:00", "quote", 8.1, 8.13]
["2026-09-14T18:08:08.566011+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:08:08.566017+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:08:08.566026+00:00", "trade", 8.12, 13.0]
["2026-09-14T18:08:08.566048+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:08:08.566053+00:00", "quote", 8.1, 8.13]
["2026-09-14T18:08:08.566054+00:00", "trade", 8.12, 240.0]
["2026-09-14T18:08:08.566060+00:00", "quote", 8.1, 8.13]
["2026-09-14T18:08:08.566073+00:00", "quote", 8.1, 8.13]
["2026-09-14T18:08:08.566089+00:00", "trade", 8.12, 13.0]
["2026-09-14T18:08:08.566120+00:00", "trade", 8.12, 76.0]
["2026-09-14T18:08:08.566122+00:00", "trade", 8.12, 174.0]
["2026-09-14T18:08:08.566123+00:00", "trade", 8.11, 5.0]
["2026-09-14T18:08:08.566124+00:00", "trade", 8.11, 21.0]
["2026-09-14T18:08:08.566151+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:08:08.566251+00:00", "trade", 8.11, 79.0]
["2026-09-14T18:08:08.566252+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:08:08.566253+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:08:08.566254+00:00", "trade", 8.1, 322.0]
["2026-09-14T18:08:08.566256+00:00", "trade", 8.11, 8.0]
["2026-09-14T18:08:08.566263+00:00", "trade", 8.11, 16.0]
["2026-09-14T18:08:08.566308+00:00", "trade", 8.1, 219.0]
["2026-09-14T18:08:08.566316+00:00", "trade", 8.1, 59.0]
["2026-09-14T18:08:08.566316+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:08:08.566317+00:00", "trade", 8.1, 219.0]
["2026-09-14T18:08:08.566320+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:08:08.566330+00:00", "trade", 8.1, 420.0]
["2026-09-14T18:08:08.566332+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:08:08.566337+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:08:08.566342+00:00", "trade", 8.1, 170.0]
["2026-09-14T18:08:08.566343+00:00", "trade", 8.11, 81.0]
["2026-09-14T18:08:08.566343+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:08:08.566344+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:08:08.566345+00:00", "trade", 8.12, 29.0]
["2026-09-14T18:08:08.566354+00:00", "trade", 8.1, 180.0]
["2026-09-14T18:08:08.566355+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:08:08.566362+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:08:08.566368+00:00", "trade", 8.12, 52.0]
["2026-09-14T18:08:08.566387+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:08:08.566397+00:00", "trade", 8.1, 180.0]
["2026-09-14T18:08:08.566415+00:00", "trade", 8.1, 180.0]
["2026-09-14T18:08:08.566423+00:00", "trade", 8.1, 219.0]
["2026-09-14T18:08:08.566432+00:00", "trade", 8.1, 291.0]
["2026-09-14T18:08:08.566448+00:00", "trade", 8.11, 31.0]
["2026-09-14T18:08:08.566449+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:08:08.566450+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:08:08.566455+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:08:08.566457+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:08:08.566471+00:00", "trade", 8.1, 47.0]
["2026-09-14T18:08:08.566480+00:00", "trade", 8.1, 455.0]
["2026-09-14T18:08:08.566488+00:00", "trade", 8.11, 137.0]
["2026-09-14T18:08:08.566488+00:00", "quote", 8.1, 8.13]
["2026-09-14T18:08:08.566489+00:00", "trade", 8.12, 81.0]
["2026-09-14T18:08:08.566491+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:08:08.566495+00:00", "trade", 8.12, 29.0]
["2026-09-14T18:08:08.566497+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:08:08.566508+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:08:08.566511+00:00", "trade", 8.1, 26.0]
["2026-09-14T18:08:08.566514+00:00", "quote", 8.1, 8.13]
["2026-09-14T18:08:08.566520+00:00", "quote", 8.1, 8.13]
["2026-09-14T18:08:08.566524+00:00", "trade", 8.11, 27.0]
["2026-09-14T18:08:08.566525+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:08:08.566538+00:00", "trade", 8.11, 31.0]
["2026-09-14T18:08:08.566572+00:00", "trade", 8.11, 2.0]
["2026-09-14T18:08:08.566598+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:08:08.566613+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:08:08.566626+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:08:08.566629+00:00", "quote", 8.1, 8.13]
["2026-09-14T18:08:08.566635+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:08:08.566691+00:00", "trade", 8.1, 219.0]
["2026-09-14T18:08:08.566703+00:00", "trade", 8.1, 219.0]
["2026-09-14T18:08:08.566709+00:00", "trade", 8.1, 291.0]
["2026-09-14T18:08:08.566716+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:08:08.566717+00:00", "trade", 8.1, 177.0]
["2026-09-14T18:08:08.566728+00:00", "trade", 8.1, 281.0]
["2026-09-14T18:08:08.566729+00:00", "trade", 8.1, 10.0]
["2026-09-14T18:08:08.566731+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:08:08.566738+00:00", "trade", 8.13, 299.0]
["2026-09-14T18:08:08.566739+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:08:08.566741+00:00", "trade", 8.13, 61.0]
["2026-09-14T18:08:08.566750+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:08:08.566751+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:08:08.566752+00:00", "trade", 8.12, 41.0]
["2026-09-14T18:08:08.566755+00:00", "trade", 8.11, 61.0]
["2026-09-14T18:08:08.566756+00:00", "trade", 8.12, 7.0]
["2026-09-14T18:08:08.566758+00:00", "trade", 8.12, 30.0]
["2026-09-14T18:08:08.566795+00:00", "trade", 8.1, 145.0]
["2026-09-14T18:08:08.566796+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:08:08.566803+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:08:08.566812+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:08:08.566815+00:00", "trade", 8.13, 200.0]
["2026-09-14T18:08:08.566817+00:00", "trade", 8.13, 149.0]
["2026-09-14T18:08:08.566819+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:08:08.566825+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:08:08.566826+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:08:08.566864+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:08:08.566876+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:08:08.566876+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:08.566885+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:08.566921+00:00", "trade", 8.12, 361.0]
["2026-09-14T18:08:08.566930+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:08.566932+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:08:08.566937+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:08.566946+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:08:08.566982+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:08.566991+00:00", "trade", 8.14, 13.0]
["2026-09-14T18:08:08.566996+00:00", "quote", 8.12, 8.15]
["2026-09-14T18:08:08.567000+00:00", "trade", 8.14, 51.0]
["2026-09-14T18:08:08.567003+00:00", "quote", 8.12, 8.15]
["2026-09-14T18:08:08.567011+00:00", "quote", 8.12, 8.15]
["2026-09-14T18:08:08.567012+00:00", "trade", 8.14, 20.0]
["2026-09-14T18:08:08.567018+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:08.567038+00:00", "trade", 8.15, 50.0]
["2026-09-14T18:08:08.567040+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:08:08.567063+00:00", "trade", 8.12, 41.0]
["2026-09-14T18:08:08.567064+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:08:08.567074+00:00", "trade", 8.12, 4.0]
["2026-09-14T18:08:08.567075+00:00", "trade", 8.12, 104.0]
["2026-09-14T18:08:08.567079+00:00", "trade", 8.15, 41.0]
["2026-09-14T18:08:08.567081+00:00", "trade", 8.15, 10.0]
["2026-09-14T18:08:08.567083+00:00", "trade", 8.12, 124.0]
["2026-09-14T18:08:08.567090+00:00", "trade", 8.15, 41.0]
["2026-09-14T18:08:08.567093+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:08.567104+00:00", "trade", 8.13, 71.0]
["2026-09-14T18:08:08.567116+00:00", "trade", 8.14, 7.0]
["2026-09-14T18:08:08.567132+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:08.567138+00:00", "quote", 8.12, 8.15]
["2026-09-14T18:08:08.567145+00:00", "quote", 8.12, 8.15]
["2026-09-14T18:08:08.567148+00:00", "trade", 8.15, 242.0]
["2026-09-14T18:08:08.567148+00:00", "trade", 8.12, 43.0]
["2026-09-14T18:08:08.567150+00:00", "trade", 8.14, 33.0]
["2026-09-14T18:08:08.567152+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:08.567168+00:00", "trade", 8.14, 46.0]
["2026-09-14T18:08:08.567173+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:08.567182+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:08:08.567189+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:08.567195+00:00", "quote", 8.12, 8.15]
["2026-09-14T18:08:08.567203+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:08.567212+00:00", "trade", 8.15, 164.0]
["2026-09-14T18:08:08.567212+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:08.567216+00:00", "trade", 8.15, 164.0]
["2026-09-14T18:08:08.567219+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:08:08.567227+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:08:08.567255+00:00", "trade", 8.12, 255.0]
["2026-09-14T18:08:08.567265+00:00", "quote", 8.12, 8.14]
["2026-09-14T18:08:08.567329+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:08:08.567337+00:00", "trade", 8.15, 242.0]
["2026-09-14T18:08:08.567340+00:00", "trade", 8.14, 471.0]
["2026-09-14T18:08:08.567352+00:00", "trade", 8.14, 98.0]
["2026-09-14T18:08:08.567355+00:00", "quote", 8.11, 8.16]
["2026-09-14T18:08:08.567362+00:00", "trade", 8.13, 40.0]
["2026-09-14T18:08:08.567362+00:00", "quote", 8.11, 8.2]
["2026-09-14T18:08:08.567385+00:00", "quote", 8.11, 8.2]
["2026-09-14T18:08:08.567404+00:00", "trade", 8.125, 569.0]
["2026-09-14T18:08:08.567409+00:00", "quote", 8.11, 8.16]
["2026-09-14T18:08:08.567411+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:08:08.567416+00:00", "quote", 8.11, 8.16]
["2026-09-14T18:08:08.567422+00:00", "quote", 8.11, 8.16]
["2026-09-14T18:08:08.567426+00:00", "trade", 8.15, 379.0]
["2026-09-14T18:08:08.567428+00:00", "trade", 8.15, 63.0]
["2026-09-14T18:08:08.567429+00:00", "trade", 8.15, 37.0]
["2026-09-14T18:08:08.567429+00:00", "quote", 8.12, 8.16]
["2026-09-14T18:08:08.567430+00:00", "trade", 8.16, 234.0]
["2026-09-14T18:08:08.567432+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:08:08.567436+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:08:08.567444+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:08:08.567451+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:08:08.567458+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:08:08.567480+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:08:08.567488+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:08:08.567496+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:08:08.567503+00:00", "quote", 8.14, 8.16]
["2026-09-14T18:08:08.567504+00:00", "trade", 8.16, 74.0]
["2026-09-14T18:08:08.567510+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:08:08.567573+00:00", "trade", 8.13, 39.0]
["2026-09-14T18:08:08.567652+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:08:08.567663+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:08:08.567699+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:08:08.567700+00:00", "trade", 8.16, 39.0]
["2026-09-14T18:08:08.567701+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:08:08.567703+00:00", "trade", 8.16, 197.0]
["2026-09-14T18:08:08.567706+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:08:08.567713+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:08:08.567722+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:08:08.567737+00:00", "quote", 8.15, 8.16]
["2026-09-14T18:08:08.567745+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:08:08.567747+00:00", "trade", 8.16, 37.0]
["2026-09-14T18:08:08.567749+00:00", "trade", 8.15, 60.0]
["2026-09-14T18:08:08.567797+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:08:08.567832+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:08:08.567903+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:08:08.567934+00:00", "trade", 8.16, 145.0]
["2026-09-14T18:08:08.567934+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:08:08.567961+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:08.567967+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:08.567968+00:00", "trade", 8.12, 200.0]
["2026-09-14T18:08:08.567981+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:08.568114+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:08.568128+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:08.568199+00:00", "trade", 8.16, 7.0]
["2026-09-14T18:08:08.568227+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:08.568302+00:00", "trade", 8.145, 7.0]
["2026-09-14T18:08:08.568368+00:00", "trade", 8.17, 45.0]
["2026-09-14T18:08:08.568462+00:00", "trade", 8.15, 31.0]
["2026-09-14T18:08:08.568484+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:08:08.568491+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:08:08.568502+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:08:08.568509+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:08:08.568657+00:00", "trade", 8.135, 855.0]
["2026-09-14T18:08:08.568693+00:00", "trade", 8.17, 218.0]
["2026-09-14T18:08:08.568693+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:08.568719+00:00", "quote", 8.16, 8.2]
["2026-09-14T18:08:08.568733+00:00", "quote", 8.16, 8.2]
["2026-09-14T18:08:08.568785+00:00", "quote", 8.16, 8.2]
["2026-09-14T18:08:08.569267+00:00", "quote", 8.16, 8.2]
["2026-09-14T18:08:08.572716+00:00", "quote", 8.16, 8.2]
["2026-09-14T18:08:08.573768+00:00", "trade", 8.2, 44.0]
["2026-09-14T18:08:08.573772+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:08:08.573779+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:08:08.573781+00:00", "trade", 8.2, 76.0]
["2026-09-14T18:08:08.573790+00:00", "quote", 8.16, 8.2]
["2026-09-14T18:08:08.573799+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:08:08.573800+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:08:08.573806+00:00", "trade", 8.2, 124.0]
["2026-09-14T18:08:08.573807+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:08:08.573808+00:00", "trade", 8.22, 76.0]
["2026-09-14T18:08:08.573835+00:00", "trade", 8.22, 4.0]
["2026-09-14T18:08:08.573861+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.573874+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:08:08.573875+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:08:08.573875+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.573878+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.573881+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:08:08.573883+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:08:08.573886+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:08:08.573894+00:00", "trade", 8.21, 1000.0]
["2026-09-14T18:08:08.573895+00:00", "quote", 8.19, 8.27]
["2026-09-14T18:08:08.573922+00:00", "trade", 8.2, 22.0]
["2026-09-14T18:08:08.573925+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:08:08.573926+00:00", "trade", 8.2, 22.0]
["2026-09-14T18:08:08.573926+00:00", "trade", 8.18, 100.0]
["2026-09-14T18:08:08.573977+00:00", "quote", 8.19, 8.27]
["2026-09-14T18:08:08.573980+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:08:08.574003+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:08:08.574016+00:00", "trade", 8.19, 217.0]
["2026-09-14T18:08:08.574059+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:08:08.574063+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:08:08.574076+00:00", "trade", 8.2, 117.0]
["2026-09-14T18:08:08.574080+00:00", "trade", 8.21, 361.0]
["2026-09-14T18:08:08.574080+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:08:08.574089+00:00", "trade", 8.18, 627.0]
["2026-09-14T18:08:08.574099+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:08:08.574101+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:08:08.574104+00:00", "trade", 8.21, 893.0]
["2026-09-14T18:08:08.574106+00:00", "trade", 8.21, 207.0]
["2026-09-14T18:08:08.574106+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:08:08.574107+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:08:08.574127+00:00", "trade", 8.18, 40.0]
["2026-09-14T18:08:08.574130+00:00", "trade", 8.21, 61.0]
["2026-09-14T18:08:08.574132+00:00", "trade", 8.21, 125.0]
["2026-09-14T18:08:08.574134+00:00", "trade", 8.21, 61.0]
["2026-09-14T18:08:08.574136+00:00", "trade", 8.21, 132.0]
["2026-09-14T18:08:08.574160+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574164+00:00", "trade", 8.18, 600.0]
["2026-09-14T18:08:08.574165+00:00", "trade", 8.21, 420.0]
["2026-09-14T18:08:08.574170+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:08:08.574172+00:00", "trade", 8.21, 111.0]
["2026-09-14T18:08:08.574180+00:00", "trade", 8.21, 518.0]
["2026-09-14T18:08:08.574181+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574192+00:00", "trade", 8.18, 100.0]
["2026-09-14T18:08:08.574192+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:08:08.574193+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:08:08.574193+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574205+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:08:08.574207+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574210+00:00", "trade", 8.2, 81.0]
["2026-09-14T18:08:08.574212+00:00", "trade", 8.2, 11.0]
["2026-09-14T18:08:08.574213+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574216+00:00", "trade", 8.21, 59.0]
["2026-09-14T18:08:08.574221+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574225+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:08:08.574242+00:00", "trade", 8.21, 193.0]
["2026-09-14T18:08:08.574256+00:00", "trade", 8.18, 1071.0]
["2026-09-14T18:08:08.574264+00:00", "trade", 8.18, 200.0]
["2026-09-14T18:08:08.574269+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:08:08.574269+00:00", "trade", 8.21, 2.0]
["2026-09-14T18:08:08.574269+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574276+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:08:08.574277+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574287+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574290+00:00", "trade", 8.2, 96.0]
["2026-09-14T18:08:08.574291+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574292+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:08:08.574296+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574297+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:08:08.574299+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574300+00:00", "trade", 8.19, 230.0]
["2026-09-14T18:08:08.574303+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:08:08.574303+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574307+00:00", "trade", 8.2, 44.0]
["2026-09-14T18:08:08.574309+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574317+00:00", "trade", 8.2, 177.0]
["2026-09-14T18:08:08.574317+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574320+00:00", "trade", 8.2, 186.0]
["2026-09-14T18:08:08.574324+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574325+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:08:08.574326+00:00", "trade", 8.2, 144.0]
["2026-09-14T18:08:08.574327+00:00", "trade", 8.18, 396.0]
["2026-09-14T18:08:08.574331+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:08:08.574335+00:00", "trade", 8.2, 40.0]
["2026-09-14T18:08:08.574338+00:00", "quote", 8.19, 8.27]
["2026-09-14T18:08:08.574362+00:00", "trade", 8.18, 111.0]
["2026-09-14T18:08:08.574362+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.574377+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.574384+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.574398+00:00", "trade", 8.18, 300.0]
["2026-09-14T18:08:08.574402+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.574414+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.574431+00:00", "trade", 8.18, 600.0]
["2026-09-14T18:08:08.574448+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:08:08.574458+00:00", "trade", 8.2, 361.0]
["2026-09-14T18:08:08.574469+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.574470+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:08:08.574515+00:00", "trade", 8.2, 186.0]
["2026-09-14T18:08:08.574527+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:08:08.574546+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.574548+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:08:08.574572+00:00", "trade", 8.2, 193.0]
["2026-09-14T18:08:08.574596+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.574603+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.574619+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.574627+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:08:08.574769+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:08:08.574811+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.574832+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.574839+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.574860+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.575406+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:08:08.575407+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:08:08.575408+00:00", "trade", 8.21, 42.0]
["2026-09-14T18:08:08.575414+00:00", "quote", 8.18, 8.26]
["2026-09-14T18:08:08.575427+00:00", "quote", 8.18, 8.26]
["2026-09-14T18:08:08.575434+00:00", "quote", 8.18, 8.25]
["2026-09-14T18:08:08.575434+00:00", "quote", 8.18, 8.24]
["2026-09-14T18:08:08.575441+00:00", "quote", 8.18, 8.23]
["2026-09-14T18:08:08.575699+00:00", "quote", 8.17, 8.23]
["2026-09-14T18:08:08.575703+00:00", "quote", 8.17, 8.23]
["2026-09-14T18:08:08.575733+00:00", "quote", 8.17, 8.23]
["2026-09-14T18:08:08.578161+00:00", "trade", 8.18, 770.0]
["2026-09-14T18:08:08.578544+00:00", "trade", 8.19, 81.0]
["2026-09-14T18:08:08.578570+00:00", "quote", 8.17, 8.22]
["2026-09-14T18:08:08.578577+00:00", "quote", 8.17, 8.22]
["2026-09-14T18:08:08.578590+00:00", "quote", 8.17, 8.22]
["2026-09-14T18:08:08.584634+00:00", "trade", 8.18, 7.0]
["2026-09-14T18:08:08.584706+00:00", "quote", 8.13, 8.22]
["2026-09-14T18:08:08.584923+00:00", "quote", 8.13, 8.22]
["2026-09-14T18:08:08.587449+00:00", "trade", 8.2, 855.0]
["2026-09-14T18:08:08.592323+00:00", "quote", 8.13, 8.21]
["2026-09-14T18:08:08.592345+00:00", "quote", 8.13, 8.21]
["2026-09-14T18:08:08.592356+00:00", "quote", 8.13, 8.21]
["2026-09-14T18:08:08.596745+00:00", "trade", 8.18, 350.0]
["2026-09-14T18:08:08.608083+00:00", "trade", 8.18, 22.0]
["2026-09-14T18:08:08.667579+00:00", "quote", 8.12, 8.21]
["2026-09-14T18:08:08.835769+00:00", "trade", 8.145, 235.0]
["2026-09-14T18:08:09.426538+00:00", "trade", 8.165, 500.0]
["2026-09-14T18:08:09.537201+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:09.537230+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:09.537243+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:09.541988+00:00", "quote", 8.12, 8.19]
["2026-09-14T18:08:09.542013+00:00", "quote", 8.12, 8.19]
["2026-09-14T18:08:09.542023+00:00", "quote", 8.12, 8.19]
["2026-09-14T18:08:09.568173+00:00", "quote", 8.12, 8.19]
["2026-09-14T18:08:09.568197+00:00", "quote", 8.12, 8.19]
["2026-09-14T18:08:09.568867+00:00", "quote", 8.11, 8.19]
["2026-09-14T18:08:09.661336+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:08:10.069426+00:00", "quote", 8.1, 8.19]
["2026-09-14T18:08:10.757261+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:08:10.757281+00:00", "quote", 8.1, 8.19]
["2026-09-14T18:08:10.757282+00:00", "trade", 8.11, 700.0]
["2026-09-14T18:08:10.757292+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:08:10.757312+00:00", "trade", 8.11, 149.0]
["2026-09-14T18:08:10.757326+00:00", "quote", 8.1, 8.19]
["2026-09-14T18:08:10.757993+00:00", "trade", 8.13, 54.0]
["2026-09-14T18:08:10.757994+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:08:10.758015+00:00", "quote", 8.1, 8.17]
["2026-09-14T18:08:10.758077+00:00", "quote", 8.1, 8.17]
["2026-09-14T18:08:10.758080+00:00", "trade", 8.13, 54.0]
["2026-09-14T18:08:10.758082+00:00", "quote", 8.1, 8.17]
["2026-09-14T18:08:10.758123+00:00", "quote", 8.1, 8.17]
["2026-09-14T18:08:10.758274+00:00", "quote", 8.1, 8.17]
["2026-09-14T18:08:10.758881+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:08:10.758916+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:08:10.758984+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:08:10.758986+00:00", "trade", 8.11, 12.0]
["2026-09-14T18:08:10.758986+00:00", "trade", 8.11, 10.0]
["2026-09-14T18:08:10.762503+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:08:10.762520+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:08:10.762520+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:08:10.762845+00:00", "trade", 8.1, 129.0]
["2026-09-14T18:08:10.762845+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:08:10.762936+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:08:10.772206+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:08:10.777260+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:08:10.815060+00:00", "trade", 8.13, 346.0]
["2026-09-14T18:08:10.815061+00:00", "trade", 8.13, 1654.0]
["2026-09-14T18:08:10.820661+00:00", "trade", 8.13, 28.0]
["2026-09-14T18:08:10.821666+00:00", "trade", 8.13, 350.0]
["2026-09-14T18:08:10.821667+00:00", "trade", 8.13, 650.0]
["2026-09-14T18:08:10.821732+00:00", "trade", 8.13, 134.0]
["2026-09-14T18:08:10.862972+00:00", "quote", 8.1, 8.15]
["2026-09-14T18:08:10.867221+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:08:11.282748+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:08:11.288834+00:00", "trade", 8.11, 7.0]
["2026-09-14T18:08:11.875485+00:00", "trade", 8.1001, 100.0]
["2026-09-14T18:08:11.983060+00:00", "trade", 8.12, 36.0]
["2026-09-14T18:08:11.983442+00:00", "trade", 8.12, 30.0]
["2026-09-14T18:08:12.032332+00:00", "trade", 8.13, 58.0]
["2026-09-14T18:08:12.083570+00:00", "trade", 8.11, 36.0]
["2026-09-14T18:08:12.184282+00:00", "trade", 8.11, 30.0]
["2026-09-14T18:08:12.263364+00:00", "trade", 8.11, 24.0]
["2026-09-14T18:08:12.364089+00:00", "trade", 8.11, 10.0]
["2026-09-14T18:08:12.364848+00:00", "trade", 8.11, 26.0]
["2026-09-14T18:08:12.465337+00:00", "trade", 8.11, 30.0]
["2026-09-14T18:08:12.551832+00:00", "trade", 8.15, 13.0]
["2026-09-14T18:08:12.551853+00:00", "trade", 8.16, 972.0]
["2026-09-14T18:08:12.551854+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:08:12.551858+00:00", "trade", 8.16, 167.0]
["2026-09-14T18:08:12.551861+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:08:12.551874+00:00", "trade", 8.16, 261.0]
["2026-09-14T18:08:12.551874+00:00", "quote", 8.1, 8.2]
["2026-09-14T18:08:12.551895+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:12.551905+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:08:12.552132+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:08:12.552158+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:08:12.552223+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:08:12.552242+00:00", "trade", 8.16, 72.0]
["2026-09-14T18:08:12.552242+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:08:12.552243+00:00", "trade", 8.16, 48.0]
["2026-09-14T18:08:12.552262+00:00", "quote", 8.14, 8.2]
["2026-09-14T18:08:12.552270+00:00", "quote", 8.14, 8.2]
["2026-09-14T18:08:12.552277+00:00", "quote", 8.14, 8.2]
["2026-09-14T18:08:12.552328+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:08:12.552359+00:00", "trade", 8.13, 120.0]
["2026-09-14T18:08:12.552361+00:00", "trade", 8.16, 38.0]
["2026-09-14T18:08:12.552373+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:08:12.552396+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:08:12.552401+00:00", "trade", 8.16, 19.0]
["2026-09-14T18:08:12.552446+00:00", "trade", 8.14, 58.0]
["2026-09-14T18:08:12.552483+00:00", "trade", 8.14, 30.0]
["2026-09-14T18:08:12.552600+00:00", "trade", 8.16, 30.0]
["2026-09-14T18:08:12.553325+00:00", "trade", 8.15, 7.0]
["2026-09-14T18:08:12.556278+00:00", "quote", 8.14, 8.2]
["2026-09-14T18:08:12.557391+00:00", "quote", 8.14, 8.2]
["2026-09-14T18:08:12.652655+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:12.652958+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:12.653281+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:12.653295+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:08:12.653385+00:00", "trade", 8.13, 5.0]
["2026-09-14T18:08:12.653389+00:00", "trade", 8.13, 10.0]
["2026-09-14T18:08:12.653389+00:00", "trade", 8.13, 2.0]
["2026-09-14T18:08:12.653485+00:00", "quote", 8.12, 8.17]
["2026-09-14T18:08:12.653515+00:00", "trade", 8.17, 54.0]
["2026-09-14T18:08:12.653545+00:00", "trade", 8.17, 55.0]
["2026-09-14T18:08:12.653549+00:00", "trade", 8.17, 41.0]
["2026-09-14T18:08:12.653551+00:00", "trade", 8.17, 55.0]
["2026-09-14T18:08:12.653553+00:00", "quote", 8.12, 8.17]
["2026-09-14T18:08:12.653558+00:00", "trade", 8.17, 95.0]
["2026-09-14T18:08:12.653561+00:00", "trade", 8.17, 42.0]
["2026-09-14T18:08:12.653564+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:08:12.653602+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:08:12.653602+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:12.653615+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:12.653634+00:00", "trade", 8.18, 76.0]
["2026-09-14T18:08:12.653639+00:00", "trade", 8.18, 38.0]
["2026-09-14T18:08:12.653652+00:00", "trade", 8.18, 38.0]
["2026-09-14T18:08:12.653654+00:00", "trade", 8.18, 38.0]
["2026-09-14T18:08:12.653676+00:00", "trade", 8.18, 76.0]
["2026-09-14T18:08:12.653679+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:12.653697+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:12.653704+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:12.653722+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:12.653779+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:12.653886+00:00", "trade", 8.17, 53.0]
["2026-09-14T18:08:12.653904+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:12.653956+00:00", "trade", 8.13, 7.0]
["2026-09-14T18:08:12.654123+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:12.654327+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:12.655700+00:00", "trade", 8.14, 143.0]
["2026-09-14T18:08:12.658824+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:12.663133+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:12.754709+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:08:13.482877+00:00", "trade", 8.19, 1500.0]
["2026-09-14T18:08:13.483176+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:08:13.483176+00:00", "quote", 8.15, 8.24]
["2026-09-14T18:08:13.483177+00:00", "trade", 8.2, 93.0]
["2026-09-14T18:08:13.483196+00:00", "quote", 8.16, 8.24]
["2026-09-14T18:08:13.483201+00:00", "quote", 8.17, 8.24]
["2026-09-14T18:08:13.483210+00:00", "quote", 8.18, 8.24]
["2026-09-14T18:08:13.483268+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:08:13.483286+00:00", "quote", 8.18, 8.24]
["2026-09-14T18:08:13.483288+00:00", "quote", 8.18, 8.25]
["2026-09-14T18:08:13.483465+00:00", "quote", 8.18, 8.25]
["2026-09-14T18:08:13.483547+00:00", "quote", 8.18, 8.27]
["2026-09-14T18:08:13.483566+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:08:13.484136+00:00", "quote", 8.18, 8.32]
["2026-09-14T18:08:13.484143+00:00", "quote", 8.18, 8.32]
["2026-09-14T18:08:13.485084+00:00", "quote", 8.18, 8.32]
["2026-09-14T18:08:13.487582+00:00", "quote", 8.18, 8.32]
["2026-09-14T18:08:13.487799+00:00", "quote", 8.18, 8.32]
["2026-09-14T18:08:13.490243+00:00", "quote", 8.18, 8.32]
["2026-09-14T18:08:14.912607+00:00", "quote", 8.18, 8.31]
["2026-09-14T18:08:14.913230+00:00", "quote", 8.18, 8.31]
["2026-09-14T18:08:15.029812+00:00", "trade", 8.245, 250.0]
["2026-09-14T18:08:15.339837+00:00", "quote", 8.18, 8.31]
["2026-09-14T18:08:15.379750+00:00", "trade", 8.3099, 100.0]
["2026-09-14T18:08:16.119537+00:00", "quote", 8.18, 8.31]
["2026-09-14T18:08:16.119545+00:00", "quote", 8.18, 8.31]
["2026-09-14T18:08:16.719558+00:00", "quote", 8.18, 8.31]
["2026-09-14T18:08:16.722504+00:00", "quote", 8.18, 8.3]
["2026-09-14T18:08:17.549157+00:00", "trade", 8.24, 3.0]
["2026-09-14T18:08:17.826222+00:00", "trade", 8.2, 602.0]
["2026-09-14T18:08:17.920963+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:08:17.921012+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:08:17.921023+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:08:18.441238+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:08:18.555655+00:00", "trade", 8.2403, 100.0]
["2026-09-14T18:08:18.953864+00:00", "trade", 8.3, 1161.0]
["2026-09-14T18:08:19.383759+00:00", "trade", 8.2439, 300.0]
["2026-09-14T18:08:19.844741+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:08:21.956716+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:08:23.285241+00:00", "trade", 8.25, 3.0]
["2026-09-14T18:08:27.103496+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:08:28.440007+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:08:28.440082+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:08:28.440089+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:08:28.440097+00:00", "quote", 8.21, 8.3]
["2026-09-14T18:08:28.440104+00:00", "quote", 8.21, 8.3]
["2026-09-14T18:08:28.440665+00:00", "trade", 8.21, 19.0]
["2026-09-14T18:08:28.546877+00:00", "trade", 8.255, 25.0]
["2026-09-14T18:08:28.551379+00:00", "trade", 8.255, 2.0]
["2026-09-14T18:08:28.551473+00:00", "trade", 8.255, 2.0]
["2026-09-14T18:08:29.191653+00:00", "trade", 8.2315, 10.0]
["2026-09-14T18:08:29.844912+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:08:33.441165+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:08:34.559440+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:08:35.248925+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:08:35.987211+00:00", "trade", 8.2246, 2.0]
["2026-09-14T18:08:36.500903+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:08:37.844794+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:08:37.850097+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:08:38.679310+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:08:38.679318+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:08:38.679324+00:00", "trade", 8.19, 38.0]
["2026-09-14T18:08:38.679334+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:08:38.679340+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:08:38.679368+00:00", "trade", 8.21, 48.0]
["2026-09-14T18:08:38.679372+00:00", "trade", 8.21, 65.0]
["2026-09-14T18:08:38.679372+00:00", "trade", 8.21, 206.0]
["2026-09-14T18:08:38.679373+00:00", "trade", 8.2, 12.0]
["2026-09-14T18:08:38.679376+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:38.679383+00:00", "trade", 8.2, 16.0]
["2026-09-14T18:08:38.679645+00:00", "trade", 8.2, 66.0]
["2026-09-14T18:08:38.679649+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:08:38.679674+00:00", "trade", 8.21, 110.0]
["2026-09-14T18:08:38.679676+00:00", "trade", 8.21, 190.0]
["2026-09-14T18:08:38.679676+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:08:38.679676+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:08:38.679678+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:08:38.679682+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:08:38.679682+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:08:38.679683+00:00", "quote", 8.18, 8.22]
["2026-09-14T18:08:38.679707+00:00", "quote", 8.18, 8.22]
["2026-09-14T18:08:38.679731+00:00", "trade", 8.2, 124.0]
["2026-09-14T18:08:38.679731+00:00", "quote", 8.14, 8.22]
["2026-09-14T18:08:38.679732+00:00", "trade", 8.18, 266.0]
["2026-09-14T18:08:38.679734+00:00", "trade", 8.18, 93.0]
["2026-09-14T18:08:38.679750+00:00", "quote", 8.14, 8.2]
["2026-09-14T18:08:38.679829+00:00", "quote", 8.14, 8.19]
["2026-09-14T18:08:38.679866+00:00", "trade", 8.18, 34.0]
["2026-09-14T18:08:38.679992+00:00", "quote", 8.16, 8.19]
["2026-09-14T18:08:38.680008+00:00", "quote", 8.14, 8.19]
["2026-09-14T18:08:38.680266+00:00", "quote", 8.14, 8.2]
["2026-09-14T18:08:38.680438+00:00", "quote", 8.14, 8.21]
["2026-09-14T18:08:38.680544+00:00", "quote", 8.14, 8.22]
["2026-09-14T18:08:38.680642+00:00", "quote", 8.13, 8.22]
["2026-09-14T18:08:38.686371+00:00", "quote", 8.13, 8.22]
["2026-09-14T18:08:39.711236+00:00", "trade", 8.175, 186.0]
["2026-09-14T18:08:40.328533+00:00", "trade", 8.175, 250.0]
["2026-09-14T18:08:46.020980+00:00", "trade", 8.19, 19.0]
["2026-09-14T18:08:46.361590+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:08:46.361648+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:08:46.361837+00:00", "quote", 8.16, 8.22]
["2026-09-14T18:08:46.361858+00:00", "quote", 8.16, 8.22]
["2026-09-14T18:08:46.361948+00:00", "trade", 8.21, 50.0]
["2026-09-14T18:08:46.361997+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:08:46.361998+00:00", "quote", 8.16, 8.29]
["2026-09-14T18:08:46.362028+00:00", "quote", 8.17, 8.29]
["2026-09-14T18:08:46.362064+00:00", "quote", 8.18, 8.29]
["2026-09-14T18:08:46.362315+00:00", "quote", 8.19, 8.29]
["2026-09-14T18:08:46.362321+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.362386+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.362422+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:08:46.362426+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.362487+00:00", "trade", 8.24, 25.0]
["2026-09-14T18:08:46.362589+00:00", "quote", 8.19, 8.29]
["2026-09-14T18:08:46.362622+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.362658+00:00", "quote", 8.19, 8.29]
["2026-09-14T18:08:46.362871+00:00", "quote", 8.19, 8.31]
["2026-09-14T18:08:46.362888+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.362921+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.363219+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.363456+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.363515+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.363811+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.364023+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.364118+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.364413+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.364584+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.364708+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.365004+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.365146+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.365299+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.365712+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.366271+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.366833+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.367394+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.367515+00:00", "quote", 8.18, 8.31]
["2026-09-14T18:08:46.367956+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:08:46.462417+00:00", "quote", 8.15, 8.31]
["2026-09-14T18:08:46.462443+00:00", "quote", 8.13, 8.31]
["2026-09-14T18:08:46.611672+00:00", "quote", 8.13, 8.31]
["2026-09-14T18:08:46.611690+00:00", "quote", 8.13, 8.31]
["2026-09-14T18:08:51.169008+00:00", "trade", 8.1301, 656.0]
["2026-09-14T18:08:54.911489+00:00", "quote", 8.13, 8.25]
["2026-09-14T18:08:54.911931+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:08:54.911939+00:00", "trade", 8.19, 20.0]
["2026-09-14T18:08:54.912068+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:08:54.912381+00:00", "trade", 8.2, 28.0]
["2026-09-14T18:08:55.878756+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:08:58.005063+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:09:02.550031+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:09:02.550047+00:00", "quote", 8.19, 8.25]
["2026-09-14T18:09:02.550318+00:00", "quote", 8.19, 8.24]
["2026-09-14T18:09:02.550355+00:00", "trade", 8.19, 635.0]
["2026-09-14T18:09:02.550355+00:00", "quote", 8.19, 8.24]
["2026-09-14T18:09:02.550876+00:00", "quote", 8.19, 8.24]
["2026-09-14T18:09:02.550957+00:00", "quote", 8.19, 8.24]
["2026-09-14T18:09:02.551244+00:00", "quote", 8.19, 8.25]
["2026-09-14T18:09:02.566813+00:00", "trade", 8.22, 4.0]
["2026-09-14T18:09:02.566866+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:09:02.566923+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:09:02.566980+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:09:04.384454+00:00", "quote", 8.19, 8.24]
["2026-09-14T18:09:04.384490+00:00", "quote", 8.15, 8.24]
["2026-09-14T18:09:04.384491+00:00", "trade", 8.19, 496.0]
["2026-09-14T18:09:04.384493+00:00", "quote", 8.13, 8.24]
["2026-09-14T18:09:04.384762+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:09:04.384765+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:09:04.384790+00:00", "quote", 8.13, 8.22]
["2026-09-14T18:09:04.384876+00:00", "trade", 8.18, 8.0]
["2026-09-14T18:09:04.384877+00:00", "trade", 8.18, 8.0]
["2026-09-14T18:09:04.388774+00:00", "quote", 8.13, 8.25]
["2026-09-14T18:09:04.471574+00:00", "trade", 8.13, 59.0]
["2026-09-14T18:09:06.050556+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:09:06.754286+00:00", "quote", 8.14, 8.25]
["2026-09-14T18:09:13.697001+00:00", "trade", 8.195, 50.0]
["2026-09-14T18:09:18.624835+00:00", "trade", 8.2267, 157.0]
["2026-09-14T18:09:18.624908+00:00", "trade", 8.2, 22.0]
["2026-09-14T18:09:18.624929+00:00", "quote", 8.17, 8.25]
["2026-09-14T18:09:18.625139+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:09:18.625141+00:00", "trade", 8.2, 44.0]
["2026-09-14T18:09:18.625159+00:00", "quote", 8.18, 8.25]
["2026-09-14T18:09:18.625439+00:00", "quote", 8.18, 8.25]
["2026-09-14T18:09:18.629168+00:00", "quote", 8.18, 8.25]
["2026-09-14T18:09:18.631224+00:00", "quote", 8.18, 8.25]
["2026-09-14T18:09:18.632506+00:00", "quote", 8.14, 8.25]
["2026-09-14T18:09:18.740635+00:00", "trade", 8.212, 50.0]
["2026-09-14T18:09:20.003339+00:00", "trade", 8.2491, 100.0]
["2026-09-14T18:09:20.576027+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:09:20.577187+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:09:21.719331+00:00", "trade", 8.17, 5.0]
["2026-09-14T18:09:22.257642+00:00", "quote", 8.13, 8.25]
["2026-09-14T18:09:23.391453+00:00", "quote", 8.13, 8.24]
["2026-09-14T18:09:23.584456+00:00", "trade", 8.185, 21.0]
["2026-09-14T18:09:24.294779+00:00", "quote", 8.13, 8.24]
["2026-09-14T18:09:24.299743+00:00", "quote", 8.13, 8.25]
["2026-09-14T18:09:24.299744+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:09:24.299745+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:09:24.299773+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:09:24.299808+00:00", "trade", 8.24, 197.0]
["2026-09-14T18:09:24.299838+00:00", "trade", 8.24, 489.0]
["2026-09-14T18:09:24.299840+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:09:24.299890+00:00", "trade", 8.25, 38.0]
["2026-09-14T18:09:24.299905+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:09:24.299912+00:00", "trade", 8.25, 1000.0]
["2026-09-14T18:09:24.299913+00:00", "quote", 8.21, 8.32]
["2026-09-14T18:09:24.299957+00:00", "quote", 8.22, 8.32]
["2026-09-14T18:09:24.300005+00:00", "quote", 8.23, 8.32]
["2026-09-14T18:09:24.300218+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:09:24.300455+00:00", "quote", 8.23, 8.32]
["2026-09-14T18:09:24.300837+00:00", "quote", 8.23, 8.32]
["2026-09-14T18:09:24.310436+00:00", "trade", 8.275, 5.0]
["2026-09-14T18:09:24.310500+00:00", "trade", 8.275, 2.0]
["2026-09-14T18:09:24.310562+00:00", "trade", 8.275, 2.0]
["2026-09-14T18:09:24.310622+00:00", "trade", 8.275, 1.0]
["2026-09-14T18:09:24.400336+00:00", "quote", 8.2, 8.32]
["2026-09-14T18:09:24.400350+00:00", "quote", 8.2, 8.32]
["2026-09-14T18:09:24.400394+00:00", "quote", 8.2, 8.32]
["2026-09-14T18:09:24.825295+00:00", "trade", 8.3199, 2.0]
["2026-09-14T18:09:25.310176+00:00", "quote", 8.2, 8.32]
["2026-09-14T18:09:25.802025+00:00", "quote", 8.17, 8.32]
["2026-09-14T18:09:25.802066+00:00", "quote", 8.17, 8.32]
["2026-09-14T18:09:25.802471+00:00", "quote", 8.13, 8.32]
["2026-09-14T18:09:25.802943+00:00", "quote", 8.13, 8.32]
["2026-09-14T18:09:25.945883+00:00", "trade", 8.3, 150.0]
["2026-09-14T18:09:26.025227+00:00", "trade", 8.225, 18.0]
["2026-09-14T18:09:27.017827+00:00", "trade", 8.225, 50.0]
["2026-09-14T18:09:29.462963+00:00", "trade", 8.225, 932.0]
["2026-09-14T18:09:29.706664+00:00", "quote", 8.22, 8.32]
["2026-09-14T18:09:30.829522+00:00", "quote", 8.21, 8.32]
["2026-09-14T18:09:30.829800+00:00", "quote", 8.2, 8.32]
["2026-09-14T18:09:30.830491+00:00", "quote", 8.19, 8.32]
["2026-09-14T18:09:30.830503+00:00", "quote", 8.15, 8.32]
["2026-09-14T18:09:30.831452+00:00", "quote", 8.13, 8.32]
["2026-09-14T18:09:30.833386+00:00", "trade", 8.3, 200.0]
["2026-09-14T18:09:32.143906+00:00", "quote", 8.16, 8.32]
["2026-09-14T18:09:36.030845+00:00", "trade", 8.2629, 38.0]
["2026-09-14T18:09:36.445327+00:00", "quote", 8.16, 8.32]
["2026-09-14T18:09:37.467199+00:00", "trade", 8.24, 250.0]
["2026-09-14T18:09:41.158879+00:00", "trade", 8.3, 10.0]
["2026-09-14T18:09:44.590691+00:00", "quote", 8.16, 8.32]
["2026-09-14T18:09:45.009021+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:09:47.446186+00:00", "trade", 8.2936, 14.0]
["2026-09-14T18:09:48.953643+00:00", "quote", 8.16, 8.3]
["2026-09-14T18:09:51.656620+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:09:51.656689+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:09:51.656929+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:09:51.657189+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:09:51.657245+00:00", "trade", 8.24, 38.0]
["2026-09-14T18:09:51.657542+00:00", "trade", 8.24, 25.0]
["2026-09-14T18:09:58.351440+00:00", "quote", 8.16, 8.29]
["2026-09-14T18:09:58.351535+00:00", "trade", 8.23, 240.0]
["2026-09-14T18:09:58.351538+00:00", "trade", 8.2, 62.0]
["2026-09-14T18:09:58.351538+00:00", "trade", 8.18, 42.0]
["2026-09-14T18:09:58.351538+00:00", "trade", 8.18, 240.0]
["2026-09-14T18:09:58.351539+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:09:58.351542+00:00", "trade", 8.18, 50.0]
["2026-09-14T18:09:58.351545+00:00", "trade", 8.17, 240.0]
["2026-09-14T18:09:58.351551+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:09:58.351581+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:09:58.351614+00:00", "trade", 8.17, 626.0]
["2026-09-14T18:09:58.351614+00:00", "quote", 8.16, 8.24]
["2026-09-14T18:09:58.351655+00:00", "trade", 8.24, 76.0]
["2026-09-14T18:09:58.351656+00:00", "quote", 8.16, 8.28]
["2026-09-14T18:09:58.351663+00:00", "quote", 8.16, 8.29]
["2026-09-14T18:09:58.351701+00:00", "trade", 8.24, 24.0]
["2026-09-14T18:09:58.351761+00:00", "quote", 8.17, 8.29]
["2026-09-14T18:09:58.351771+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:09:58.351808+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:09:58.351898+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:09:58.351918+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:09:58.351927+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:09:58.351963+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:09:58.351977+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:09:58.351994+00:00", "trade", 8.27, 38.0]
["2026-09-14T18:09:58.352066+00:00", "trade", 8.27, 38.0]
["2026-09-14T18:09:58.352476+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:09:58.402600+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:09:58.456940+00:00", "trade", 8.2583, 10.0]
["2026-09-14T18:10:01.438505+00:00", "quote", 8.22, 8.28]
["2026-09-14T18:10:01.438556+00:00", "quote", 8.22, 8.28]
["2026-09-14T18:10:01.444616+00:00", "trade", 8.27, 3.0]
["2026-09-14T18:10:02.092431+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:10:02.092487+00:00", "trade", 8.23, 1500.0]
["2026-09-14T18:10:02.092489+00:00", "quote", 8.22, 8.28]
["2026-09-14T18:10:02.092857+00:00", "quote", 8.22, 8.3]
["2026-09-14T18:10:02.093021+00:00", "quote", 8.22, 8.28]
["2026-09-14T18:10:02.109684+00:00", "trade", 8.25, 4.0]
["2026-09-14T18:10:02.109767+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:10:02.109833+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:10:02.109900+00:00", "trade", 8.25, 8.0]
["2026-09-14T18:10:02.109960+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:10:02.356235+00:00", "trade", 8.22, 89.0]
["2026-09-14T18:10:02.356244+00:00", "trade", 8.22, 89.0]
["2026-09-14T18:10:02.356292+00:00", "trade", 8.22, 2.0]
["2026-09-14T18:10:02.356294+00:00", "quote", 8.22, 8.25]
["2026-09-14T18:10:02.356300+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:10:02.356506+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:10:02.356514+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:10:02.356542+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:10:02.356543+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:10:02.356544+00:00", "trade", 8.22, 42.0]
["2026-09-14T18:10:02.356544+00:00", "quote", 8.22, 8.25]
["2026-09-14T18:10:02.356578+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:10:02.356579+00:00", "trade", 8.22, 142.0]
["2026-09-14T18:10:02.356604+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:10:02.356606+00:00", "trade", 8.22, 142.0]
["2026-09-14T18:10:02.356614+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:10:02.356614+00:00", "trade", 8.22, 142.0]
["2026-09-14T18:10:02.356644+00:00", "trade", 8.22, 76.0]
["2026-09-14T18:10:02.356651+00:00", "trade", 8.22, 24.0]
["2026-09-14T18:10:02.356652+00:00", "trade", 8.22, 42.0]
["2026-09-14T18:10:02.356653+00:00", "trade", 8.22, 34.0]
["2026-09-14T18:10:02.356654+00:00", "quote", 8.16, 8.25]
["2026-09-14T18:10:02.356670+00:00", "trade", 8.22, 40.0]
["2026-09-14T18:10:02.356715+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:10:02.356863+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:10:02.357279+00:00", "quote", 8.16, 8.26]
["2026-09-14T18:10:02.357575+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:10:02.357934+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:10:03.038004+00:00", "trade", 8.16, 5.0]
["2026-09-14T18:10:03.999287+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:10:07.568278+00:00", "trade", 8.17, 38.0]
["2026-09-14T18:10:07.568335+00:00", "trade", 8.17, 38.0]
["2026-09-14T18:10:07.573507+00:00", "trade", 8.17, 46.0]
["2026-09-14T18:10:07.573508+00:00", "trade", 8.17, 54.0]
["2026-09-14T18:10:07.573526+00:00", "trade", 8.17, 76.0]
["2026-09-14T18:10:07.573533+00:00", "trade", 8.17, 37.0]
["2026-09-14T18:10:07.573533+00:00", "quote", 8.14, 8.21]
["2026-09-14T18:10:07.573534+00:00", "trade", 8.16, 9.0]
["2026-09-14T18:10:07.573541+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:10:07.573547+00:00", "trade", 8.16, 54.0]
["2026-09-14T18:10:07.573703+00:00", "trade", 8.16, 37.0]
["2026-09-14T18:10:07.573705+00:00", "trade", 8.16, 63.0]
["2026-09-14T18:10:07.573711+00:00", "quote", 8.13, 8.21]
["2026-09-14T18:10:07.573753+00:00", "trade", 8.16, 37.0]
["2026-09-14T18:10:07.573764+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:10:07.573772+00:00", "quote", 8.13, 8.21]
["2026-09-14T18:10:07.573788+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:10:07.573800+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:10:07.573963+00:00", "trade", 8.14, 15.0]
["2026-09-14T18:10:07.574329+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:10:07.574512+00:00", "trade", 8.14, 16.0]
["2026-09-14T18:10:07.574530+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:10:07.575084+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:10:07.575122+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:10:07.575123+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:10:07.575232+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:10:07.575407+00:00", "quote", 8.13, 8.23]
["2026-09-14T18:10:07.578319+00:00", "quote", 8.13, 8.28]
["2026-09-14T18:10:07.579473+00:00", "quote", 8.13, 8.28]
["2026-09-14T18:10:07.689512+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:10:07.689590+00:00", "trade", 8.205, 3.0]
["2026-09-14T18:10:07.689646+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:10:07.689699+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:10:07.802572+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:10:10.646075+00:00", "quote", 8.13, 8.28]
["2026-09-14T18:10:12.509247+00:00", "quote", 8.13, 8.28]
["2026-09-14T18:10:14.091651+00:00", "trade", 8.205, 38.0]
["2026-09-14T18:10:18.159646+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:10:18.250472+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:10:18.250581+00:00", "trade", 8.205, 136.0]
["2026-09-14T18:10:20.173044+00:00", "quote", 8.13, 8.24]
["2026-09-14T18:10:26.708462+00:00", "trade", 8.1913, 23.0]
["2026-09-14T18:10:26.709289+00:00", "quote", 8.13, 8.24]
["2026-09-14T18:10:29.279866+00:00", "trade", 8.2, 13.0]
["2026-09-14T18:10:29.281336+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:10:29.281394+00:00", "quote", 8.17, 8.24]
["2026-09-14T18:10:29.281402+00:00", "quote", 8.17, 8.24]
["2026-09-14T18:10:29.286706+00:00", "quote", 8.17, 8.24]
["2026-09-14T18:10:29.382507+00:00", "quote", 8.14, 8.24]
["2026-09-14T18:10:29.382522+00:00", "quote", 8.14, 8.24]
["2026-09-14T18:10:29.382922+00:00", "quote", 8.13, 8.24]
["2026-09-14T18:10:29.880841+00:00", "trade", 8.21, 7.0]
["2026-09-14T18:10:29.880859+00:00", "quote", 8.13, 8.23]
["2026-09-14T18:10:29.880874+00:00", "quote", 8.13, 8.23]
["2026-09-14T18:10:29.880914+00:00", "quote", 8.13, 8.23]
["2026-09-14T18:10:29.887917+00:00", "quote", 8.13, 8.24]
["2026-09-14T18:10:30.354872+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:10:30.781389+00:00", "quote", 8.13, 8.24]
["2026-09-14T18:10:31.532366+00:00", "trade", 8.1496, 50.0]
["2026-09-14T18:10:32.525059+00:00", "quote", 8.14, 8.24]
["2026-09-14T18:10:35.214710+00:00", "trade", 8.19, 6.0]
["2026-09-14T18:10:35.214773+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:10:35.214831+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:10:35.215710+00:00", "trade", 8.19, 19.0]
["2026-09-14T18:10:35.216490+00:00", "trade", 8.19, 19.0]
["2026-09-14T18:10:35.216758+00:00", "trade", 8.19, 19.0]
["2026-09-14T18:10:35.217025+00:00", "trade", 8.19, 19.0]
["2026-09-14T18:10:35.217275+00:00", "trade", 8.19, 16.0]
["2026-09-14T18:10:35.218071+00:00", "trade", 8.19, 3.0]
["2026-09-14T18:10:35.218098+00:00", "trade", 8.19, 19.0]
["2026-09-14T18:10:35.218708+00:00", "trade", 8.19, 19.0]
["2026-09-14T18:10:35.219195+00:00", "trade", 8.19, 19.0]
["2026-09-14T18:10:35.228445+00:00", "trade", 8.14, 13.0]
["2026-09-14T18:10:35.232392+00:00", "trade", 8.19, 115.0]
["2026-09-14T18:10:36.837533+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:10:36.838326+00:00", "trade", 8.19, 21.0]
["2026-09-14T18:10:37.229422+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:10:39.750315+00:00", "trade", 8.23, 14.0]
["2026-09-14T18:10:43.028274+00:00", "trade", 8.19, 490.0]
["2026-09-14T18:10:45.348830+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:10:50.772693+00:00", "trade", 8.2097, 30.0]
["2026-09-14T18:10:51.264128+00:00", "trade", 8.24, 7.0]
["2026-09-14T18:10:54.397865+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:10:57.391281+00:00", "trade", 8.1648, 35.0]
["2026-09-14T18:10:58.153463+00:00", "quote", 8.14, 8.2]
["2026-09-14T18:10:58.153672+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153674+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153674+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153675+00:00", "trade", 8.19, 8.0]
["2026-09-14T18:10:58.153765+00:00", "trade", 8.2, 527.0]
["2026-09-14T18:10:58.153765+00:00", "trade", 8.19, 2.0]
["2026-09-14T18:10:58.153765+00:00", "quote", 8.14, 8.24]
["2026-09-14T18:10:58.153766+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153768+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153769+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153772+00:00", "trade", 8.19, 6.0]
["2026-09-14T18:10:58.153820+00:00", "quote", 8.18, 8.24]
["2026-09-14T18:10:58.153835+00:00", "trade", 8.19, 4.0]
["2026-09-14T18:10:58.153836+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153838+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153838+00:00", "quote", 8.18, 8.24]
["2026-09-14T18:10:58.153839+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153847+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153847+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153847+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153847+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153857+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153858+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153858+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153858+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.153865+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:10:58.154280+00:00", "quote", 8.18, 8.24]
["2026-09-14T18:10:58.154752+00:00", "quote", 8.18, 8.24]
["2026-09-14T18:10:58.155336+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:10:58.155366+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:10:58.155370+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:10:58.156421+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:10:58.156500+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:10:58.156546+00:00", "trade", 8.21, 49.0]
["2026-09-14T18:10:58.157823+00:00", "quote", 8.18, 8.24]
["2026-09-14T18:10:58.158249+00:00", "trade", 8.21, 251.0]
["2026-09-14T18:10:58.254649+00:00", "quote", 8.14, 8.24]
["2026-09-14T18:10:58.254716+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:10:58.356862+00:00", "quote", 8.14, 8.2]
["2026-09-14T18:10:58.356916+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:10:58.356918+00:00", "quote", 8.14, 8.24]
["2026-09-14T18:10:58.357669+00:00", "quote", 8.14, 8.24]
["2026-09-14T18:10:58.358134+00:00", "quote", 8.14, 8.24]
["2026-09-14T18:11:00.941400+00:00", "trade", 8.1648, 16.0]
["2026-09-14T18:11:01.202759+00:00", "trade", 8.19, 825.0]
["2026-09-14T18:11:01.971810+00:00", "trade", 8.19, 3.0]
["2026-09-14T18:11:01.971875+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:11:01.981435+00:00", "trade", 8.19, 233.0]
["2026-09-14T18:11:01.993983+00:00", "trade", 8.19, 63.0]
["2026-09-14T18:11:02.204351+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:11:02.564064+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:11:03.037665+00:00", "trade", 8.239, 5.0]
["2026-09-14T18:11:03.149526+00:00", "trade", 8.1742, 24.0]
["2026-09-14T18:11:07.479951+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:11:07.479952+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:11:07.479954+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:11:07.479955+00:00", "trade", 8.23, 8.0]
["2026-09-14T18:11:07.479978+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:11:07.479979+00:00", "trade", 8.24, 2.0]
["2026-09-14T18:11:07.479981+00:00", "trade", 8.24, 4.0]
["2026-09-14T18:11:07.479982+00:00", "trade", 8.24, 98.0]
["2026-09-14T18:11:07.480008+00:00", "quote", 8.19, 8.24]
["2026-09-14T18:11:07.480066+00:00", "trade", 8.24, 2.0]
["2026-09-14T18:11:07.480069+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:11:07.480069+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:11:07.480091+00:00", "quote", 8.2, 8.24]
["2026-09-14T18:11:07.480091+00:00", "quote", 8.21, 8.24]
["2026-09-14T18:11:07.480098+00:00", "quote", 8.21, 8.24]
["2026-09-14T18:11:07.480119+00:00", "quote", 8.21, 8.24]
["2026-09-14T18:11:07.480125+00:00", "quote", 8.2, 8.24]
["2026-09-14T18:11:07.480195+00:00", "trade", 8.26, 10.0]
["2026-09-14T18:11:07.480258+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:11:07.480549+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:11:07.480550+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:11:07.480551+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:11:07.480654+00:00", "quote", 8.21, 8.3]
["2026-09-14T18:11:07.480654+00:00", "quote", 8.22, 8.3]
["2026-09-14T18:11:07.480656+00:00", "trade", 8.24, 16.0]
["2026-09-14T18:11:07.480680+00:00", "quote", 8.21, 8.3]
["2026-09-14T18:11:07.480760+00:00", "quote", 8.21, 8.3]
["2026-09-14T18:11:07.530959+00:00", "quote", 8.22, 8.3]
["2026-09-14T18:11:07.531009+00:00", "trade", 8.28, 12.0]
["2026-09-14T18:11:07.531033+00:00", "trade", 8.26, 23.0]
["2026-09-14T18:11:07.531045+00:00", "trade", 8.28, 28.0]
["2026-09-14T18:11:07.531064+00:00", "trade", 8.28, 10.0]
["2026-09-14T18:11:07.531128+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:11:07.531138+00:00", "trade", 8.3, 250.0]
["2026-09-14T18:11:07.531139+00:00", "quote", 8.24, 8.32]
["2026-09-14T18:11:07.531185+00:00", "quote", 8.28, 8.32]
["2026-09-14T18:11:07.531248+00:00", "trade", 8.255, 131.0]
["2026-09-14T18:11:07.531316+00:00", "trade", 8.255, 70.0]
["2026-09-14T18:11:07.531376+00:00", "trade", 8.255, 131.0]
["2026-09-14T18:11:07.531412+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:11:07.531425+00:00", "trade", 8.3, 5.0]
["2026-09-14T18:11:07.531431+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:11:07.531465+00:00", "trade", 8.3, 126.0]
["2026-09-14T18:11:07.531466+00:00", "quote", 8.28, 8.32]
["2026-09-14T18:11:07.531488+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:11:07.531488+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:11:07.531523+00:00", "trade", 8.3, 70.0]
["2026-09-14T18:11:07.531524+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:11:07.531536+00:00", "trade", 8.3, 70.0]
["2026-09-14T18:11:07.531537+00:00", "quote", 8.28, 8.32]
["2026-09-14T18:11:07.531544+00:00", "trade", 8.3, 61.0]
["2026-09-14T18:11:07.531726+00:00", "trade", 8.29, 44.0]
["2026-09-14T18:11:07.531779+00:00", "trade", 8.29, 6.0]
["2026-09-14T18:11:07.531897+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:11:07.531939+00:00", "trade", 8.3, 23.0]
["2026-09-14T18:11:07.531939+00:00", "trade", 8.3, 44.0]
["2026-09-14T18:11:07.531939+00:00", "quote", 8.28, 8.32]
["2026-09-14T18:11:07.533327+00:00", "trade", 8.255, 281.0]
["2026-09-14T18:11:07.533508+00:00", "trade", 8.29, 28.0]
["2026-09-14T18:11:07.538864+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:11:07.538871+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:11:07.538944+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:11:07.538946+00:00", "trade", 8.28, 32.0]
["2026-09-14T18:11:07.538946+00:00", "trade", 8.28, 32.0]
["2026-09-14T18:11:07.538946+00:00", "quote", 8.22, 8.29]
["2026-09-14T18:11:07.538951+00:00", "trade", 8.27, 24.0]
["2026-09-14T18:11:07.538952+00:00", "trade", 8.27, 24.0]
["2026-09-14T18:11:07.539293+00:00", "quote", 8.18, 8.29]
["2026-09-14T18:11:07.539399+00:00", "trade", 8.26, 40.0]
["2026-09-14T18:11:07.540206+00:00", "quote", 8.14, 8.29]
["2026-09-14T18:11:07.542959+00:00", "quote", 8.14, 8.29]
["2026-09-14T18:11:08.261721+00:00", "quote", 8.14, 8.28]
["2026-09-14T18:11:08.261743+00:00", "quote", 8.14, 8.28]
["2026-09-14T18:11:08.261749+00:00", "quote", 8.14, 8.28]
["2026-09-14T18:11:08.609465+00:00", "quote", 8.14, 8.28]
["2026-09-14T18:11:08.609476+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:11:08.613585+00:00", "quote", 8.14, 8.28]
["2026-09-14T18:11:08.809109+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:11:08.900368+00:00", "trade", 8.21, 250.0]
["2026-09-14T18:11:10.021238+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:11:10.025299+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:11:10.731895+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:11:10.733067+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:11:10.733128+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:11:10.733210+00:00", "trade", 8.245, 3.0]
["2026-09-14T18:11:10.733263+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:11:10.734166+00:00", "trade", 8.245, 3.0]
["2026-09-14T18:11:12.384574+00:00", "trade", 8.27, 1500.0]
["2026-09-14T18:11:14.420128+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:11:14.936657+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:11:15.871297+00:00", "trade", 8.245, 400.0]
["2026-09-14T18:11:15.871388+00:00", "trade", 8.27, 6.0]
["2026-09-14T18:11:15.871390+00:00", "trade", 8.27, 28.0]
["2026-09-14T18:11:15.871390+00:00", "trade", 8.27, 49.0]
["2026-09-14T18:11:15.871395+00:00", "trade", 8.27, 117.0]
["2026-09-14T18:11:15.871417+00:00", "trade", 8.245, 36.0]
["2026-09-14T18:11:15.871443+00:00", "quote", 8.24, 8.28]
["2026-09-14T18:11:15.871478+00:00", "trade", 8.27, 49.0]
["2026-09-14T18:11:15.871481+00:00", "trade", 8.27, 51.0]
["2026-09-14T18:11:15.871988+00:00", "trade", 8.25, 7.0]
["2026-09-14T18:11:15.872358+00:00", "trade", 8.26, 7.0]
["2026-09-14T18:11:15.872415+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:11:15.886223+00:00", "trade", 8.26, 7.0]
["2026-09-14T18:11:15.889505+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:11:15.889585+00:00", "trade", 8.26, 3.0]
["2026-09-14T18:11:15.889647+00:00", "trade", 8.26, 2.0]
["2026-09-14T18:11:15.974649+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:11:16.102082+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:11:16.102090+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:11:16.102096+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:11:16.102161+00:00", "trade", 8.23, 13.0]
["2026-09-14T18:11:16.102161+00:00", "trade", 8.23, 13.0]
["2026-09-14T18:11:16.102961+00:00", "trade", 8.22, 39.0]
["2026-09-14T18:11:16.217472+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:11:16.217533+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:11:16.232138+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:11:17.102646+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:11:18.739691+00:00", "trade", 8.23, 5.0]
["2026-09-14T18:11:23.371917+00:00", "trade", 8.22, 50.0]
["2026-09-14T18:11:23.371943+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:23.371950+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:23.371957+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:23.382488+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:23.386940+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:23.588207+00:00", "trade", 8.22, 156.0]
["2026-09-14T18:11:24.831222+00:00", "trade", 8.2105, 250.0]
["2026-09-14T18:11:25.421517+00:00", "trade", 8.2199, 4.0]
["2026-09-14T18:11:28.773748+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:11:29.349560+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:11:29.358862+00:00", "trade", 8.215, 3.0]
["2026-09-14T18:11:30.104486+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:11:32.882645+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:32.882646+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:11:32.882648+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:11:32.882649+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:11:32.882652+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:32.882659+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:11:32.882995+00:00", "trade", 8.22, 4.0]
["2026-09-14T18:11:32.883013+00:00", "trade", 8.22, 76.0]
["2026-09-14T18:11:32.883031+00:00", "trade", 8.22, 4.0]
["2026-09-14T18:11:32.883100+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:11:32.883415+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:11:32.883840+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:11:33.631590+00:00", "trade", 8.25, 21.0]
["2026-09-14T18:11:34.004304+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:11:38.021775+00:00", "trade", 8.2209, 290.0]
["2026-09-14T18:11:38.445218+00:00", "quote", 8.2, 8.28]
["2026-09-14T18:11:38.449442+00:00", "quote", 8.23, 8.28]
["2026-09-14T18:11:38.636450+00:00", "trade", 8.2473, 500.0]
["2026-09-14T18:11:39.489004+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:11:39.489380+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:11:39.489438+00:00", "trade", 8.28, 300.0]
["2026-09-14T18:11:39.489483+00:00", "trade", 8.27, 10.0]
["2026-09-14T18:11:39.489982+00:00", "trade", 8.28, 500.0]
["2026-09-14T18:11:39.490328+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:11:39.490328+00:00", "quote", 8.23, 8.28]
["2026-09-14T18:11:39.490330+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:11:39.490334+00:00", "quote", 8.23, 8.32]
["2026-09-14T18:11:39.490351+00:00", "quote", 8.25, 8.32]
["2026-09-14T18:11:39.490358+00:00", "quote", 8.25, 8.32]
["2026-09-14T18:11:39.490666+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:11:39.490905+00:00", "quote", 8.25, 8.32]
["2026-09-14T18:11:39.491169+00:00", "quote", 8.25, 8.32]
["2026-09-14T18:11:39.499898+00:00", "quote", 8.25, 8.32]
["2026-09-14T18:11:41.656085+00:00", "trade", 8.285, 250.0]
["2026-09-14T18:11:43.586234+00:00", "trade", 8.3046, 500.0]
["2026-09-14T18:11:43.942748+00:00", "trade", 8.285, 42.0]
["2026-09-14T18:11:45.060091+00:00", "trade", 8.31, 200.0]
["2026-09-14T18:11:45.063916+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:11:45.066814+00:00", "trade", 8.32, 200.0]
["2026-09-14T18:11:45.095191+00:00", "trade", 8.32, 200.0]
["2026-09-14T18:11:45.095635+00:00", "trade", 8.31, 10.0]
["2026-09-14T18:11:45.095664+00:00", "trade", 8.32, 67.0]
["2026-09-14T18:11:45.095664+00:00", "quote", 8.25, 8.32]
["2026-09-14T18:11:45.095708+00:00", "trade", 8.32, 133.0]
["2026-09-14T18:11:45.096023+00:00", "trade", 8.31, 5.0]
["2026-09-14T18:11:45.096024+00:00", "trade", 8.31, 48.0]
["2026-09-14T18:11:45.096032+00:00", "trade", 8.32, 102.0]
["2026-09-14T18:11:45.096032+00:00", "quote", 8.25, 8.39]
["2026-09-14T18:11:45.096057+00:00", "quote", 8.25, 8.39]
["2026-09-14T18:11:45.096074+00:00", "quote", 8.27, 8.39]
["2026-09-14T18:11:45.096094+00:00", "quote", 8.27, 8.39]
["2026-09-14T18:11:45.096126+00:00", "trade", 8.31, 33.0]
["2026-09-14T18:11:45.096207+00:00", "quote", 8.27, 8.39]
["2026-09-14T18:11:45.096888+00:00", "quote", 8.27, 8.4]
["2026-09-14T18:11:45.118070+00:00", "trade", 8.335, 98.0]
["2026-09-14T18:11:45.121824+00:00", "trade", 8.335, 86.0]
["2026-09-14T18:11:45.159605+00:00", "trade", 8.335, 2.0]
["2026-09-14T18:11:45.159670+00:00", "trade", 8.335, 1.0]
["2026-09-14T18:11:45.830954+00:00", "trade", 8.335, 25.0]
["2026-09-14T18:11:46.044740+00:00", "trade", 8.31, 50.0]
["2026-09-14T18:11:46.328051+00:00", "trade", 8.3259, 100.0]
["2026-09-14T18:11:46.391178+00:00", "quote", 8.27, 8.4]
["2026-09-14T18:11:46.449529+00:00", "trade", 8.335, 1.0]
["2026-09-14T18:11:47.166490+00:00", "trade", 8.3179, 25.0]
["2026-09-14T18:11:48.086222+00:00", "trade", 8.335, 25.0]
["2026-09-14T18:11:49.092877+00:00", "trade", 8.4, 300.0]
["2026-09-14T18:11:49.094041+00:00", "trade", 8.33, 39.0]
["2026-09-14T18:11:49.094073+00:00", "quote", 8.27, 8.4]
["2026-09-14T18:11:49.094109+00:00", "quote", 8.29, 8.4]
["2026-09-14T18:11:49.094910+00:00", "quote", 8.29, 8.4]
["2026-09-14T18:11:49.095070+00:00", "trade", 8.345, 11.0]
["2026-09-14T18:11:49.095115+00:00", "trade", 8.345, 50.0]
["2026-09-14T18:11:49.542090+00:00", "trade", 8.29, 25.0]
["2026-09-14T18:11:49.563795+00:00", "trade", 8.2909, 1.0]
["2026-09-14T18:11:49.891038+00:00", "quote", 8.29, 8.4]
["2026-09-14T18:11:49.958706+00:00", "quote", 8.29, 8.37]
["2026-09-14T18:11:49.958716+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:11:49.958718+00:00", "trade", 8.29, 73.0]
["2026-09-14T18:11:49.958718+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:11:49.958726+00:00", "trade", 8.29, 73.0]
["2026-09-14T18:11:49.958726+00:00", "quote", 8.26, 8.37]
["2026-09-14T18:11:49.958728+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:11:49.958729+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:11:49.958780+00:00", "trade", 8.28, 18.0]
["2026-09-14T18:11:49.958781+00:00", "trade", 8.28, 18.0]
["2026-09-14T18:11:49.958823+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:11:49.958953+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:11:49.959051+00:00", "quote", 8.23, 8.4]
["2026-09-14T18:11:49.959105+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:11:49.959130+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:11:49.959151+00:00", "quote", 8.23, 8.36]
["2026-09-14T18:11:49.959158+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:11:49.959166+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:11:49.959192+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:11:49.959297+00:00", "quote", 8.23, 8.4]
["2026-09-14T18:11:49.959325+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:11:50.054066+00:00", "trade", 8.37, 1000.0]
["2026-09-14T18:11:50.094613+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:11:50.152655+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:11:50.152746+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:11:50.152756+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:11:50.152789+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:11:50.152874+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:11:50.153067+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:11:50.153078+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:11:50.153133+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:11:50.153282+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:11:50.170027+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:11:50.323056+00:00", "trade", 8.23, 96.0]
["2026-09-14T18:11:50.340844+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:11:50.621287+00:00", "trade", 8.2831, 25.0]
["2026-09-14T18:11:51.136058+00:00", "trade", 8.3353, 51.0]
["2026-09-14T18:11:51.824769+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:11:51.830741+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:11:51.857718+00:00", "quote", 8.21, 8.37]
["2026-09-14T18:11:51.865820+00:00", "quote", 8.27, 8.37]
["2026-09-14T18:11:51.948300+00:00", "trade", 8.32, 25.0]
["2026-09-14T18:11:53.087210+00:00", "trade", 8.2941, 25.0]
["2026-09-14T18:11:54.609889+00:00", "trade", 8.33, 50.0]
["2026-09-14T18:11:54.719242+00:00", "trade", 8.33, 118.0]
["2026-09-14T18:11:55.253130+00:00", "trade", 8.2861, 5.0]
["2026-09-14T18:11:55.401996+00:00", "trade", 8.37, 100.0]
["2026-09-14T18:11:55.402530+00:00", "trade", 8.37, 200.0]
["2026-09-14T18:11:56.331930+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:11:56.354624+00:00", "trade", 8.335, 25.0]
["2026-09-14T18:11:56.763167+00:00", "quote", 8.3, 8.33]
["2026-09-14T18:11:56.763222+00:00", "trade", 8.3, 32.0]
["2026-09-14T18:11:56.763229+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:11:56.763302+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:11:56.763366+00:00", "quote", 8.3, 8.33]
["2026-09-14T18:11:56.763384+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:11:56.763464+00:00", "quote", 8.3, 8.33]
["2026-09-14T18:11:56.763475+00:00", "trade", 8.27, 25.0]
["2026-09-14T18:11:56.763499+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:11:56.763505+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:11:56.763512+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:11:56.763523+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:11:56.763523+00:00", "quote", 8.27, 8.31]
["2026-09-14T18:11:56.763532+00:00", "quote", 8.27, 8.31]
["2026-09-14T18:11:56.763561+00:00", "trade", 8.29, 8.0]
["2026-09-14T18:11:56.763578+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:11:56.763629+00:00", "quote", 8.23, 8.28]
["2026-09-14T18:11:56.763630+00:00", "trade", 8.27, 190.0]
["2026-09-14T18:11:56.764158+00:00", "quote", 8.23, 8.32]
["2026-09-14T18:11:56.764158+00:00", "quote", 8.23, 8.31]
["2026-09-14T18:11:56.764166+00:00", "quote", 8.23, 8.32]
["2026-09-14T18:11:56.764256+00:00", "trade", 8.24, 75.0]
["2026-09-14T18:11:56.764318+00:00", "quote", 8.23, 8.28]
["2026-09-14T18:11:56.764332+00:00", "quote", 8.23, 8.28]
["2026-09-14T18:11:56.764369+00:00", "trade", 8.23, 25.0]
["2026-09-14T18:11:56.764393+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:11:56.764396+00:00", "quote", 8.23, 8.25]
["2026-09-14T18:11:56.764423+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:11:56.764959+00:00", "trade", 8.23, 20.0]
["2026-09-14T18:11:56.771424+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:11:56.840806+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:11:57.030729+00:00", "trade", 8.23, 25.0]
["2026-09-14T18:11:58.245546+00:00", "trade", 8.23, 250.0]
["2026-09-14T18:11:58.320004+00:00", "trade", 8.2295, 25.0]
["2026-09-14T18:11:58.960203+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:58.960278+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:11:58.960278+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:58.960311+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:11:58.960312+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:11:58.960648+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:59.859491+00:00", "trade", 8.211, 5.0]
["2026-09-14T18:12:00.679425+00:00", "trade", 8.2138, 25.0]
["2026-09-14T18:12:00.798119+00:00", "trade", 8.21, 64.0]
["2026-09-14T18:12:00.798121+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:12:00.798121+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:12:00.798122+00:00", "quote", 8.17, 8.28]
["2026-09-14T18:12:00.798163+00:00", "quote", 8.17, 8.29]
["2026-09-14T18:12:00.798176+00:00", "quote", 8.14, 8.29]
["2026-09-14T18:12:00.798183+00:00", "trade", 8.18, 18.0]
["2026-09-14T18:12:00.798536+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:12:00.799031+00:00", "quote", 8.14, 8.33]
["2026-09-14T18:12:00.799479+00:00", "quote", 8.14, 8.29]
["2026-09-14T18:12:00.835397+00:00", "trade", 8.16, 240.0]
["2026-09-14T18:12:00.835398+00:00", "trade", 8.15, 240.0]
["2026-09-14T18:12:00.835400+00:00", "trade", 8.15, 220.0]
["2026-09-14T18:12:00.841564+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:12:01.375791+00:00", "trade", 8.23, 6.0]
["2026-09-14T18:12:02.502300+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:12:04.906979+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:12:05.185288+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:12:06.777917+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:12:06.779053+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:12:11.460856+00:00", "trade", 8.15, 81.0]
["2026-09-14T18:12:12.716469+00:00", "quote", 8.15, 8.28]
["2026-09-14T18:12:12.716556+00:00", "trade", 8.18, 89.0]
["2026-09-14T18:12:12.716557+00:00", "trade", 8.16, 11.0]
["2026-09-14T18:12:12.716557+00:00", "quote", 8.14, 8.28]
["2026-09-14T18:12:12.716625+00:00", "quote", 8.14, 8.23]
["2026-09-14T18:12:12.717013+00:00", "trade", 8.18, 10.0]
["2026-09-14T18:12:12.721582+00:00", "quote", 8.14, 8.22]
["2026-09-14T18:12:12.726157+00:00", "quote", 8.14, 8.23]
["2026-09-14T18:12:12.816856+00:00", "quote", 8.14, 8.23]
["2026-09-14T18:12:14.965678+00:00", "trade", 8.14, 83.0]
["2026-09-14T18:12:15.008968+00:00", "trade", 8.16, 2.0]
["2026-09-14T18:12:15.422725+00:00", "trade", 8.185, 1.0]
["2026-09-14T18:12:15.422796+00:00", "trade", 8.185, 4.0]
["2026-09-14T18:12:15.425214+00:00", "trade", 8.1401, 1.0]
["2026-09-14T18:12:15.425477+00:00", "trade", 8.1401, 4.0]
["2026-09-14T18:12:15.520019+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:12:15.522038+00:00", "trade", 8.1401, 100.0]
["2026-09-14T18:12:15.546802+00:00", "trade", 8.185, 29.0]
["2026-09-14T18:12:15.546865+00:00", "trade", 8.185, 29.0]
["2026-09-14T18:12:15.604780+00:00", "trade", 8.15, 95.0]
["2026-09-14T18:12:15.606344+00:00", "trade", 8.1401, 95.0]
["2026-09-14T18:12:16.449397+00:00", "trade", 8.185, 1.0]
["2026-09-14T18:12:17.307106+00:00", "quote", 8.14, 8.23]
["2026-09-14T18:12:17.307207+00:00", "trade", 8.18, 5.0]
["2026-09-14T18:12:17.311222+00:00", "quote", 8.14, 8.23]
["2026-09-14T18:12:19.911826+00:00", "quote", 8.14, 8.23]
["2026-09-14T18:12:19.911833+00:00", "quote", 8.14, 8.23]
["2026-09-14T18:12:19.911929+00:00", "trade", 8.15, 50.0]
["2026-09-14T18:12:19.911932+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:12:19.911956+00:00", "trade", 8.14, 135.0]
["2026-09-14T18:12:19.911957+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:12:19.911995+00:00", "trade", 8.14, 68.0]
["2026-09-14T18:12:19.912013+00:00", "trade", 8.15, 1166.0]
["2026-09-14T18:12:19.912014+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:12:19.912531+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:12:19.912554+00:00", "trade", 8.14, 6.0]
["2026-09-14T18:12:19.912554+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:12:19.912555+00:00", "trade", 8.14, 25.0]
["2026-09-14T18:12:19.912653+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:12:19.912896+00:00", "trade", 8.13, 8.0]
["2026-09-14T18:12:19.912897+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:12:19.912898+00:00", "trade", 8.13, 92.0]
["2026-09-14T18:12:19.912901+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:12:19.912949+00:00", "trade", 8.11, 3692.0]
["2026-09-14T18:12:19.912949+00:00", "quote", 8.1, 8.13]
["2026-09-14T18:12:19.913083+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:19.913318+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:12:19.913339+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:12:19.913352+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:19.916047+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:19.918155+00:00", "trade", 8.11, 50.0]
["2026-09-14T18:12:19.930781+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:12:19.948085+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:20.011966+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:20.012314+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:20.060444+00:00", "trade", 8.1, 33.0]
["2026-09-14T18:12:20.914600+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:20.914654+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:20.914673+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:20.914673+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:20.914724+00:00", "quote", 8.07, 8.16]
["2026-09-14T18:12:20.914766+00:00", "quote", 8.07, 8.16]
["2026-09-14T18:12:20.915763+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:20.915777+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:21.122201+00:00", "trade", 8.13, 20.0]
["2026-09-14T18:12:21.622744+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:12:21.650122+00:00", "trade", 8.1, 4.0]
["2026-09-14T18:12:21.650203+00:00", "trade", 8.1, 33.0]
["2026-09-14T18:12:21.655043+00:00", "trade", 8.1, 1460.0]
["2026-09-14T18:12:21.655043+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:21.688377+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:12:21.688460+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:12:21.688460+00:00", "trade", 8.105, 1.0]
["2026-09-14T18:12:21.688461+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:21.700301+00:00", "quote", 8.1, 8.23]
["2026-09-14T18:12:21.700499+00:00", "quote", 8.1, 8.16]
["2026-09-14T18:12:21.702014+00:00", "quote", 8.1, 8.27]
["2026-09-14T18:12:21.703819+00:00", "quote", 8.1, 8.31]
["2026-09-14T18:12:21.756848+00:00", "trade", 8.1001, 200.0]
["2026-09-14T18:12:22.000247+00:00", "trade", 8.205, 1500.0]
["2026-09-14T18:12:22.104453+00:00", "trade", 8.205, 300.0]
["2026-09-14T18:12:22.360856+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:12:22.360876+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:12:22.360877+00:00", "trade", 8.11, 180.0]
["2026-09-14T18:12:22.360902+00:00", "trade", 8.11, 520.0]
["2026-09-14T18:12:22.360906+00:00", "quote", 8.1, 8.31]
["2026-09-14T18:12:22.360913+00:00", "quote", 8.1, 8.27]
["2026-09-14T18:12:22.360964+00:00", "quote", 8.1, 8.31]
["2026-09-14T18:12:22.361175+00:00", "quote", 8.1, 8.31]
["2026-09-14T18:12:22.361806+00:00", "quote", 8.1, 8.31]
["2026-09-14T18:12:22.365445+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:12:22.365464+00:00", "quote", 8.1, 8.27]
["2026-09-14T18:12:22.365465+00:00", "trade", 8.11, 105.0]
["2026-09-14T18:12:22.365655+00:00", "trade", 8.11, 95.0]
["2026-09-14T18:12:22.365655+00:00", "quote", 8.1, 8.31]
["2026-09-14T18:12:22.365860+00:00", "quote", 8.1, 8.31]
["2026-09-14T18:12:22.419522+00:00", "quote", 8.1, 8.31]
["2026-09-14T18:12:22.729690+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:12:22.729702+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:12:22.759406+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:12:22.861485+00:00", "trade", 8.205, 3.0]
["2026-09-14T18:12:23.982719+00:00", "trade", 8.12, 11.0]
["2026-09-14T18:12:24.436409+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:12:27.059694+00:00", "quote", 8.1, 8.3]
["2026-09-14T18:12:27.106046+00:00", "trade", 8.23, 20.0]
["2026-09-14T18:12:27.422094+00:00", "trade", 8.12, 25.0]
["2026-09-14T18:12:27.422120+00:00", "quote", 8.1, 8.2]
["2026-09-14T18:12:27.422128+00:00", "quote", 8.1, 8.19]
["2026-09-14T18:12:27.422196+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:12:27.422211+00:00", "trade", 8.1, 32.0]
["2026-09-14T18:12:27.422264+00:00", "trade", 8.1, 1.0]
["2026-09-14T18:12:27.422266+00:00", "trade", 8.1, 50.0]
["2026-09-14T18:12:27.422266+00:00", "trade", 8.1, 32.0]
["2026-09-14T18:12:27.422281+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:12:27.422282+00:00", "quote", 8.1, 8.2]
["2026-09-14T18:12:27.422493+00:00", "quote", 8.1, 8.2]
["2026-09-14T18:12:27.422500+00:00", "quote", 8.1, 8.2]
["2026-09-14T18:12:27.422511+00:00", "quote", 8.1, 8.2]
["2026-09-14T18:12:27.422544+00:00", "quote", 8.09, 8.2]
["2026-09-14T18:12:27.422578+00:00", "trade", 8.1, 3.0]
["2026-09-14T18:12:27.422579+00:00", "trade", 8.1, 5.0]
["2026-09-14T18:12:27.422594+00:00", "trade", 8.1, 3.0]
["2026-09-14T18:12:27.422595+00:00", "trade", 8.1, 2.0]
["2026-09-14T18:12:27.422680+00:00", "quote", 8.09, 8.15]
["2026-09-14T18:12:27.422688+00:00", "quote", 8.09, 8.19]
["2026-09-14T18:12:27.422732+00:00", "quote", 8.09, 8.2]
["2026-09-14T18:12:27.422835+00:00", "quote", 8.08, 8.2]
["2026-09-14T18:12:27.432938+00:00", "quote", 8.08, 8.2]
["2026-09-14T18:12:27.477239+00:00", "trade", 8.11, 6.0]
["2026-09-14T18:12:27.477246+00:00", "trade", 8.11, 7.0]
["2026-09-14T18:12:27.478226+00:00", "quote", 8.07, 8.2]
["2026-09-14T18:12:27.522261+00:00", "quote", 8.07, 8.2]
["2026-09-14T18:12:30.915835+00:00", "quote", 8.07, 8.2]
["2026-09-14T18:12:30.915879+00:00", "quote", 8.07, 8.2]
["2026-09-14T18:12:30.916232+00:00", "quote", 8.1, 8.2]
["2026-09-14T18:12:30.916333+00:00", "quote", 8.1, 8.2]
["2026-09-14T18:12:30.934729+00:00", "trade", 8.15, 2.0]
["2026-09-14T18:12:31.449431+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:12:32.569140+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:12:34.044067+00:00", "trade", 8.1839, 20.0]
["2026-09-14T18:12:34.688992+00:00", "quote", 8.11, 8.2]
["2026-09-14T18:12:35.500180+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:12:35.500242+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:12:35.500243+00:00", "quote", 8.11, 8.2]
["2026-09-14T18:12:35.500608+00:00", "quote", 8.11, 8.25]
["2026-09-14T18:12:35.500767+00:00", "quote", 8.11, 8.2]
["2026-09-14T18:12:35.504257+00:00", "quote", 8.11, 8.2]
["2026-09-14T18:12:36.978582+00:00", "trade", 8.155, 800.0]
["2026-09-14T18:12:36.985672+00:00", "trade", 8.13, 112.0]
["2026-09-14T18:12:36.985931+00:00", "trade", 8.13, 112.0]
["2026-09-14T18:12:40.056709+00:00", "trade", 8.155, 76.0]
["2026-09-14T18:12:41.201689+00:00", "trade", 8.1999, 250.0]
["2026-09-14T18:12:41.202014+00:00", "trade", 8.155, 38.0]
["2026-09-14T18:12:41.202114+00:00", "trade", 8.155, 38.0]
["2026-09-14T18:12:41.469427+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:12:41.546555+00:00", "quote", 8.11, 8.2]
["2026-09-14T18:12:46.431751+00:00", "trade", 8.1323, 2.0]
["2026-09-14T18:12:46.474672+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:12:46.475002+00:00", "trade", 8.155, 38.0]
["2026-09-14T18:12:46.475119+00:00", "trade", 8.155, 38.0]
["2026-09-14T18:12:46.475201+00:00", "trade", 8.155, 38.0]
["2026-09-14T18:12:46.475269+00:00", "trade", 8.155, 10.0]
["2026-09-14T18:12:46.694350+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:12:50.021770+00:00", "trade", 8.155, 1.0]
["2026-09-14T18:12:50.021982+00:00", "trade", 8.155, 1.0]
["2026-09-14T18:12:50.021998+00:00", "trade", 8.155, 1.0]
["2026-09-14T18:12:50.022060+00:00", "trade", 8.18, 1.0]
["2026-09-14T18:12:50.022079+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:12:50.022086+00:00", "quote", 8.14, 8.2]
["2026-09-14T18:12:50.022086+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:12:50.022160+00:00", "trade", 8.18, 5.0]
["2026-09-14T18:12:50.022561+00:00", "trade", 8.175, 1.0]
["2026-09-14T18:12:50.022637+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:12:50.026176+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:12:50.027590+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:12:50.029393+00:00", "quote", 8.11, 8.2]
["2026-09-14T18:12:52.384867+00:00", "quote", 8.11, 8.2]
["2026-09-14T18:12:52.979379+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:12:53.037176+00:00", "trade", 8.155, 55.0]
["2026-09-14T18:12:53.249142+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:12:53.249336+00:00", "trade", 8.155, 30.0]
["2026-09-14T18:12:56.276669+00:00", "trade", 8.1856, 95.0]
["2026-09-14T18:13:00.083203+00:00", "trade", 8.155, 100.0]
["2026-09-14T18:13:00.084089+00:00", "trade", 8.155, 1.0]
["2026-09-14T18:13:01.084510+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:13:05.957825+00:00", "trade", 8.1984, 15.0]
["2026-09-14T18:13:05.963196+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:13:06.110695+00:00", "trade", 8.1688, 2.0]
["2026-09-14T18:13:06.838522+00:00", "trade", 8.16, 50.0]
["2026-09-14T18:13:08.056626+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:13:08.064529+00:00", "trade", 8.1871, 1.0]
["2026-09-14T18:13:08.064883+00:00", "trade", 8.1871, 1.0]
["2026-09-14T18:13:08.973880+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:13:09.230589+00:00", "quote", 8.16, 8.2]
["2026-09-14T18:13:09.409906+00:00", "quote", 8.16, 8.2]
["2026-09-14T18:13:10.315863+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:13:10.315882+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:13:10.316183+00:00", "quote", 8.19, 8.24]
["2026-09-14T18:13:10.316184+00:00", "trade", 8.2, 159.0]
["2026-09-14T18:13:10.316187+00:00", "quote", 8.19, 8.27]
["2026-09-14T18:13:10.316490+00:00", "quote", 8.18, 8.27]
["2026-09-14T18:13:10.316497+00:00", "quote", 8.18, 8.27]
["2026-09-14T18:13:10.316509+00:00", "quote", 8.18, 8.27]
["2026-09-14T18:13:10.317035+00:00", "quote", 8.18, 8.3]
["2026-09-14T18:13:10.317046+00:00", "quote", 8.17, 8.3]
["2026-09-14T18:13:10.321924+00:00", "quote", 8.16, 8.3]
["2026-09-14T18:13:10.323633+00:00", "trade", 8.23, 500.0]
["2026-09-14T18:13:10.397372+00:00", "quote", 8.16, 8.3]
["2026-09-14T18:13:10.568397+00:00", "quote", 8.16, 8.3]
["2026-09-14T18:13:11.104479+00:00", "trade", 8.23, 1500.0]
["2026-09-14T18:13:11.105289+00:00", "quote", 8.16, 8.3]
["2026-09-14T18:13:11.377408+00:00", "quote", 8.16, 8.3]
["2026-09-14T18:13:11.757741+00:00", "quote", 8.16, 8.3]
["2026-09-14T18:13:11.939069+00:00", "trade", 8.23, 200.0]
["2026-09-14T18:13:11.944464+00:00", "trade", 8.23, 3.0]
["2026-09-14T18:13:11.944527+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:13:11.944586+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:13:12.278830+00:00", "quote", 8.16, 8.3]
["2026-09-14T18:13:12.863552+00:00", "trade", 8.2652, 12.0]
["2026-09-14T18:13:13.817966+00:00", "quote", 8.16, 8.3]
["2026-09-14T18:13:14.708115+00:00", "quote", 8.16, 8.3]
["2026-09-14T18:13:14.709473+00:00", "quote", 8.17, 8.3]
["2026-09-14T18:13:14.710262+00:00", "quote", 8.17, 8.3]
["2026-09-14T18:13:15.199307+00:00", "quote", 8.17, 8.29]
["2026-09-14T18:13:15.996942+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:13:16.449617+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:13:16.973334+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:13:20.274565+00:00", "trade", 8.2736, 300.0]
["2026-09-14T18:13:24.731898+00:00", "trade", 8.272, 40.0]
["2026-09-14T18:13:25.285981+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:13:25.286052+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:13:25.286809+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:13:25.286810+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:13:25.286830+00:00", "quote", 8.2, 8.26]
["2026-09-14T18:13:25.286833+00:00", "quote", 8.2, 8.24]
["2026-09-14T18:13:25.286845+00:00", "quote", 8.2, 8.24]
["2026-09-14T18:13:25.286871+00:00", "quote", 8.2, 8.24]
["2026-09-14T18:13:25.287042+00:00", "trade", 8.2, 9.0]
["2026-09-14T18:13:25.287042+00:00", "quote", 8.2, 8.24]
["2026-09-14T18:13:25.287043+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:13:25.287049+00:00", "quote", 8.18, 8.24]
["2026-09-14T18:13:25.287054+00:00", "trade", 8.2, 76.0]
["2026-09-14T18:13:25.287056+00:00", "quote", 8.2, 8.24]
["2026-09-14T18:13:25.287061+00:00", "trade", 8.2, 24.0]
["2026-09-14T18:13:25.287063+00:00", "quote", 8.18, 8.24]
["2026-09-14T18:13:25.287078+00:00", "quote", 8.18, 8.21]
["2026-09-14T18:13:25.287095+00:00", "trade", 8.21, 40.0]
["2026-09-14T18:13:25.287139+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:13:25.287286+00:00", "trade", 8.185, 1.0]
["2026-09-14T18:13:25.287288+00:00", "trade", 8.185, 1.0]
["2026-09-14T18:13:25.287413+00:00", "trade", 8.2, 9.0]
["2026-09-14T18:13:25.287414+00:00", "trade", 8.2, 39.0]
["2026-09-14T18:13:25.287475+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:13:25.287711+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:13:25.287758+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:13:25.287916+00:00", "trade", 8.18, 16.0]
["2026-09-14T18:13:25.288031+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:13:25.322887+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:13:27.292073+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:13:31.164138+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:13:31.164864+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:13:31.463699+00:00", "trade", 8.185, 1.0]
["2026-09-14T18:13:31.468532+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:13:31.468532+00:00", "quote", 8.15, 8.21]
["2026-09-14T18:13:31.468541+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:13:31.468554+00:00", "quote", 8.16, 8.2]
["2026-09-14T18:13:31.468558+00:00", "trade", 8.16, 76.0]
["2026-09-14T18:13:31.468560+00:00", "quote", 8.16, 8.19]
["2026-09-14T18:13:31.468564+00:00", "trade", 8.16, 24.0]
["2026-09-14T18:13:31.468566+00:00", "trade", 8.16, 40.0]
["2026-09-14T18:13:31.468568+00:00", "quote", 8.16, 8.18]
["2026-09-14T18:13:31.468574+00:00", "quote", 8.16, 8.18]
["2026-09-14T18:13:31.468582+00:00", "quote", 8.15, 8.18]
["2026-09-14T18:13:31.468596+00:00", "quote", 8.15, 8.18]
["2026-09-14T18:13:31.468603+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:13:31.468818+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:13:31.469084+00:00", "trade", 8.16, 32.0]
["2026-09-14T18:13:31.469085+00:00", "quote", 8.12, 8.17]
["2026-09-14T18:13:31.469140+00:00", "trade", 8.15, 8.0]
["2026-09-14T18:13:31.469140+00:00", "quote", 8.12, 8.17]
["2026-09-14T18:13:31.469141+00:00", "trade", 8.15, 38.0]
["2026-09-14T18:13:31.469147+00:00", "quote", 8.12, 8.17]
["2026-09-14T18:13:31.469155+00:00", "quote", 8.12, 8.17]
["2026-09-14T18:13:31.469163+00:00", "quote", 8.12, 8.17]
["2026-09-14T18:13:31.469193+00:00", "quote", 8.12, 8.17]
["2026-09-14T18:13:31.469239+00:00", "trade", 8.15, 75.0]
["2026-09-14T18:13:31.469239+00:00", "trade", 8.15, 8.0]
["2026-09-14T18:13:31.469311+00:00", "trade", 8.15, 32.0]
["2026-09-14T18:13:31.473679+00:00", "quote", 8.12, 8.17]
["2026-09-14T18:13:32.964357+00:00", "trade", 8.1204, 300.0]
["2026-09-14T18:13:32.965256+00:00", "trade", 8.145, 1.0]
["2026-09-14T18:13:34.803241+00:00", "trade", 8.1666, 1.0]
["2026-09-14T18:13:35.854683+00:00", "trade", 8.17, 2.0]
["2026-09-14T18:13:36.032866+00:00", "trade", 8.145, 1.0]
["2026-09-14T18:13:39.855450+00:00", "trade", 8.17, 14.0]
["2026-09-14T18:13:40.917152+00:00", "trade", 8.145, 1.0]
["2026-09-14T18:13:41.151768+00:00", "trade", 8.157, 1.0]
["2026-09-14T18:13:42.763838+00:00", "quote", 8.13, 8.17]
["2026-09-14T18:13:42.763935+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:13:42.763936+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:13:42.763951+00:00", "trade", 8.17, 1.0]
["2026-09-14T18:13:42.763985+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:13:42.764012+00:00", "quote", 8.15, 8.24]
["2026-09-14T18:13:42.764903+00:00", "quote", 8.15, 8.26]
["2026-09-14T18:13:42.777449+00:00", "trade", 8.205, 5.0]
["2026-09-14T18:13:42.864061+00:00", "quote", 8.13, 8.26]
["2026-09-14T18:13:44.264670+00:00", "quote", 8.12, 8.26]
["2026-09-14T18:13:45.026712+00:00", "quote", 8.12, 8.26]
["2026-09-14T18:13:46.514467+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:13:46.515611+00:00", "trade", 8.19, 6.0]
["2026-09-14T18:13:46.515668+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:13:47.463746+00:00", "trade", 8.19, 3.0]
["2026-09-14T18:13:50.753040+00:00", "quote", 8.13, 8.26]
["2026-09-14T18:13:52.520059+00:00", "quote", 8.12, 8.26]
["2026-09-14T18:13:55.998604+00:00", "quote", 8.14, 8.26]
["2026-09-14T18:13:59.116181+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:13:59.116210+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:13:59.116217+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:13:59.116218+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:13:59.116290+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:13:59.116303+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:13:59.116318+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:13:59.116350+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:13:59.116371+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:13:59.116386+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:13:59.116387+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:13:59.116404+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:13:59.116409+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:13:59.116431+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:13:59.116450+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:13:59.116491+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:13:59.116500+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:13:59.116522+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:13:59.116558+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:13:59.116569+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:13:59.116724+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:13:59.117015+00:00", "quote", 8.14, 8.26]
["2026-09-14T18:13:59.117253+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:13:59.123753+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:13:59.135570+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:13:59.770836+00:00", "trade", 8.1603, 226.0]
["2026-09-14T18:13:59.770920+00:00", "trade", 8.2, 147.0]
["2026-09-14T18:13:59.770966+00:00", "trade", 8.2, 110.0]
["2026-09-14T18:13:59.771225+00:00", "trade", 8.1603, 1.0]
["2026-09-14T18:13:59.771466+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:13:59.772913+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:13:59.783062+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:14:01.229910+00:00", "trade", 8.2, 32.0]
["2026-09-14T18:14:02.146343+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:14:02.825838+00:00", "quote", 8.14, 8.25]
["2026-09-14T18:14:08.759949+00:00", "trade", 8.1673, 12.0]
["2026-09-14T18:14:08.760847+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:14:10.903673+00:00", "trade", 8.2323, 1.0]
["2026-09-14T18:14:11.890156+00:00", "trade", 8.2, 68.0]
["2026-09-14T18:14:12.749433+00:00", "quote", 8.14, 8.2]
["2026-09-14T18:14:12.749496+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:14:12.749497+00:00", "quote", 8.14, 8.2]
["2026-09-14T18:14:12.749524+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:14:12.749524+00:00", "quote", 8.14, 8.25]
["2026-09-14T18:14:14.436280+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:14:15.702018+00:00", "quote", 8.14, 8.25]
["2026-09-14T18:14:18.386878+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:14:19.261310+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:14:22.496430+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:14:25.640151+00:00", "trade", 8.2323, 6.0]
["2026-09-14T18:14:25.641091+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:14:28.698553+00:00", "quote", 8.14, 8.25]
["2026-09-14T18:14:32.376787+00:00", "trade", 8.195, 25.0]
["2026-09-14T18:14:35.620127+00:00", "quote", 8.13, 8.25]
["2026-09-14T18:14:36.992081+00:00", "trade", 8.25, 75.0]
["2026-09-14T18:14:36.992081+00:00", "quote", 8.13, 8.25]
["2026-09-14T18:14:36.992107+00:00", "trade", 8.25, 25.0]
["2026-09-14T18:14:36.992108+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:14:36.992114+00:00", "quote", 8.13, 8.26]
["2026-09-14T18:14:36.992122+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:14:36.992128+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:14:36.992387+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:14:36.992606+00:00", "trade", 8.27, 4.0]
["2026-09-14T18:14:36.992607+00:00", "trade", 8.27, 2.0]
["2026-09-14T18:14:36.992634+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:14:36.992662+00:00", "trade", 8.25, 50.0]
["2026-09-14T18:14:36.992663+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:14:36.992682+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:14:36.992709+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:14:36.992709+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:14:36.992774+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:14:36.992781+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:14:36.992820+00:00", "quote", 8.22, 8.29]
["2026-09-14T18:14:36.992914+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:14:36.992924+00:00", "trade", 8.29, 362.0]
["2026-09-14T18:14:36.992925+00:00", "quote", 8.22, 8.29]
["2026-09-14T18:14:36.993000+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:14:36.993183+00:00", "trade", 8.29, 27.0]
["2026-09-14T18:14:36.993219+00:00", "quote", 8.22, 8.29]
["2026-09-14T18:14:36.993238+00:00", "quote", 8.22, 8.29]
["2026-09-14T18:14:36.994129+00:00", "quote", 8.22, 8.29]
["2026-09-14T18:14:36.994417+00:00", "quote", 8.22, 8.29]
["2026-09-14T18:14:37.092771+00:00", "quote", 8.19, 8.29]
["2026-09-14T18:14:37.092782+00:00", "quote", 8.19, 8.29]
["2026-09-14T18:14:37.093181+00:00", "quote", 8.17, 8.29]
["2026-09-14T18:14:37.291001+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:14:37.291107+00:00", "trade", 8.26, 75.0]
["2026-09-14T18:14:37.291179+00:00", "quote", 8.24, 8.29]
["2026-09-14T18:14:37.291185+00:00", "quote", 8.24, 8.29]
["2026-09-14T18:14:37.296472+00:00", "quote", 8.24, 8.29]
["2026-09-14T18:14:37.391307+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:14:37.391323+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:14:37.391723+00:00", "quote", 8.18, 8.29]
["2026-09-14T18:14:37.993641+00:00", "quote", 8.18, 8.29]
["2026-09-14T18:14:38.492729+00:00", "quote", 8.17, 8.29]
["2026-09-14T18:14:38.791515+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:14:38.791535+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:14:38.791936+00:00", "quote", 8.13, 8.29]
["2026-09-14T18:14:38.900041+00:00", "quote", 8.13, 8.28]
["2026-09-14T18:14:44.218258+00:00", "trade", 8.23, 30.0]
["2026-09-14T18:14:48.172497+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:14:48.172498+00:00", "quote", 8.13, 8.29]
["2026-09-14T18:14:48.172516+00:00", "quote", 8.26, 8.29]
["2026-09-14T18:14:48.172520+00:00", "trade", 8.28, 76.0]
["2026-09-14T18:14:48.172593+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:14:48.172616+00:00", "trade", 8.29, 4111.0]
["2026-09-14T18:14:48.172617+00:00", "quote", 8.26, 8.32]
["2026-09-14T18:14:48.172654+00:00", "trade", 8.28, 224.0]
["2026-09-14T18:14:48.172914+00:00", "trade", 8.28, 38.0]
["2026-09-14T18:14:48.173019+00:00", "trade", 8.28, 38.0]
["2026-09-14T18:14:48.173136+00:00", "trade", 8.28, 38.0]
["2026-09-14T18:14:48.173221+00:00", "quote", 8.25, 8.32]
["2026-09-14T18:14:48.173240+00:00", "quote", 8.25, 8.32]
["2026-09-14T18:14:48.173257+00:00", "trade", 8.28, 38.0]
["2026-09-14T18:14:48.173371+00:00", "trade", 8.28, 38.0]
["2026-09-14T18:14:48.173433+00:00", "quote", 8.25, 8.32]
["2026-09-14T18:14:48.173443+00:00", "trade", 8.28, 38.0]
["2026-09-14T18:14:48.173497+00:00", "trade", 8.28, 38.0]
["2026-09-14T18:14:48.173774+00:00", "quote", 8.25, 8.32]
["2026-09-14T18:14:48.173837+00:00", "quote", 8.24, 8.32]
["2026-09-14T18:14:48.272643+00:00", "quote", 8.21, 8.32]
["2026-09-14T18:14:48.272960+00:00", "quote", 8.21, 8.32]
["2026-09-14T18:14:48.273024+00:00", "quote", 8.17, 8.32]
["2026-09-14T18:14:48.273507+00:00", "quote", 8.17, 8.32]
["2026-09-14T18:14:49.796491+00:00", "quote", 8.17, 8.32]
["2026-09-14T18:14:49.943575+00:00", "quote", 8.17, 8.31]
["2026-09-14T18:14:50.448831+00:00", "trade", 8.309, 1000.0]
["2026-09-14T18:14:50.513662+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:14:50.513662+00:00", "quote", 8.17, 8.32]
["2026-09-14T18:14:50.513681+00:00", "quote", 8.29, 8.32]
["2026-09-14T18:14:50.513689+00:00", "quote", 8.29, 8.32]
["2026-09-14T18:14:50.513706+00:00", "trade", 8.32, 3.0]
["2026-09-14T18:14:50.514188+00:00", "quote", 8.29, 8.32]
["2026-09-14T18:14:50.514292+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:14:50.514292+00:00", "quote", 8.29, 8.39]
["2026-09-14T18:14:50.514335+00:00", "quote", 8.29, 8.39]
["2026-09-14T18:14:50.514355+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:14:50.515253+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:14:50.518306+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:14:50.519553+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:14:50.528071+00:00", "trade", 8.33, 400.0]
["2026-09-14T18:14:50.614345+00:00", "quote", 8.29, 8.4]
["2026-09-14T18:14:50.614359+00:00", "trade", 8.33, 21.0]
["2026-09-14T18:14:50.614409+00:00", "quote", 8.29, 8.4]
["2026-09-14T18:14:51.528465+00:00", "trade", 8.3504, 1500.0]
["2026-09-14T18:14:51.534996+00:00", "trade", 8.345, 150.0]
["2026-09-14T18:14:51.620570+00:00", "quote", 8.29, 8.4]
["2026-09-14T18:14:52.014407+00:00", "quote", 8.29, 8.4]
["2026-09-14T18:14:52.014476+00:00", "quote", 8.26, 8.4]
["2026-09-14T18:14:52.014789+00:00", "quote", 8.26, 8.4]
["2026-09-14T18:14:52.014853+00:00", "quote", 8.23, 8.4]
["2026-09-14T18:14:52.015424+00:00", "quote", 8.23, 8.4]
["2026-09-14T18:14:52.015489+00:00", "quote", 8.19, 8.4]
["2026-09-14T18:14:52.015817+00:00", "quote", 8.19, 8.4]
["2026-09-14T18:14:52.015883+00:00", "quote", 8.17, 8.4]
["2026-09-14T18:14:52.020103+00:00", "quote", 8.17, 8.4]
["2026-09-14T18:14:52.031502+00:00", "quote", 8.26, 8.4]
["2026-09-14T18:14:52.031509+00:00", "quote", 8.29, 8.4]
["2026-09-14T18:14:52.031610+00:00", "trade", 8.36, 1.0]
["2026-09-14T18:14:52.032163+00:00", "trade", 8.3725, 100.0]
["2026-09-14T18:14:52.032250+00:00", "quote", 8.29, 8.4]
["2026-09-14T18:14:52.032580+00:00", "trade", 8.367, 100.0]
["2026-09-14T18:14:52.032682+00:00", "trade", 8.3725, 100.0]
["2026-09-14T18:14:52.032731+00:00", "trade", 8.345, 100.0]
["2026-09-14T18:14:52.032951+00:00", "trade", 8.3725, 100.0]
["2026-09-14T18:14:52.035560+00:00", "quote", 8.29, 8.4]
["2026-09-14T18:14:52.036925+00:00", "quote", 8.29, 8.4]
["2026-09-14T18:14:52.036992+00:00", "quote", 8.19, 8.4]
["2026-09-14T18:14:52.037340+00:00", "quote", 8.19, 8.4]
["2026-09-14T18:14:52.037405+00:00", "quote", 8.17, 8.4]
["2026-09-14T18:14:52.039007+00:00", "quote", 8.17, 8.4]
["2026-09-14T18:14:52.048420+00:00", "trade", 8.4, 200.0]
["2026-09-14T18:14:52.330570+00:00", "trade", 8.285, 250.0]
["2026-09-14T18:14:52.476922+00:00", "quote", 8.17, 8.4]
["2026-09-14T18:14:52.957276+00:00", "trade", 8.399, 200.0]
["2026-09-14T18:14:53.276011+00:00", "trade", 8.394, 500.0]
["2026-09-14T18:14:53.437739+00:00", "trade", 8.285, 300.0]
["2026-09-14T18:14:53.955960+00:00", "trade", 8.38, 200.0]
["2026-09-14T18:14:53.956485+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:14:53.956528+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:14:53.956555+00:00", "trade", 8.385, 100.0]
["2026-09-14T18:14:53.956730+00:00", "trade", 8.4, 200.0]
["2026-09-14T18:14:53.957071+00:00", "trade", 8.4, 200.0]
["2026-09-14T18:14:53.957110+00:00", "trade", 8.4, 100.0]
["2026-09-14T18:14:53.957165+00:00", "trade", 8.4, 100.0]
["2026-09-14T18:14:53.957271+00:00", "trade", 8.4, 100.0]
["2026-09-14T18:14:53.957303+00:00", "trade", 8.4, 100.0]
["2026-09-14T18:14:53.958352+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:14:53.959581+00:00", "trade", 8.38, 200.0]
["2026-09-14T18:14:53.960867+00:00", "trade", 8.39, 100.0]
["2026-09-14T18:14:53.960895+00:00", "trade", 8.39, 100.0]
["2026-09-14T18:14:53.961437+00:00", "trade", 8.4, 100.0]
["2026-09-14T18:14:53.961543+00:00", "trade", 8.4, 100.0]
["2026-09-14T18:14:54.836604+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:14:54.951080+00:00", "trade", 8.35, 273.0]
["2026-09-14T18:14:55.158344+00:00", "trade", 8.33, 107.0]
["2026-09-14T18:14:55.347644+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:14:55.348652+00:00", "trade", 8.3994, 100.0]
["2026-09-14T18:14:55.383563+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:14:55.384667+00:00", "trade", 8.3994, 100.0]
["2026-09-14T18:14:55.385966+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:14:55.387119+00:00", "trade", 8.3994, 100.0]
["2026-09-14T18:14:56.645939+00:00", "trade", 8.385, 100.0]
["2026-09-14T18:14:56.913085+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:14:56.941641+00:00", "trade", 8.35, 50.0]
["2026-09-14T18:14:57.362582+00:00", "trade", 8.39, 200.0]
["2026-09-14T18:14:57.363140+00:00", "trade", 8.39, 120.0]
["2026-09-14T18:14:57.374303+00:00", "trade", 8.39, 10.0]
["2026-09-14T18:14:57.374306+00:00", "trade", 8.39, 270.0]
["2026-09-14T18:14:57.433834+00:00", "trade", 8.35, 3.0]
["2026-09-14T18:14:57.434648+00:00", "trade", 8.3975, 3.0]
["2026-09-14T18:14:57.441923+00:00", "trade", 8.35, 3.0]
["2026-09-14T18:14:57.443096+00:00", "trade", 8.3975, 3.0]
["2026-09-14T18:14:57.702333+00:00", "trade", 8.38, 120.0]
["2026-09-14T18:14:57.703248+00:00", "trade", 8.3994, 120.0]
["2026-09-14T18:14:57.754549+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:14:57.853258+00:00", "trade", 8.38, 74.0]
["2026-09-14T18:14:57.854340+00:00", "trade", 8.3994, 74.0]
["2026-09-14T18:14:58.271050+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:14:58.397953+00:00", "trade", 8.39, 700.0]
["2026-09-14T18:14:58.639975+00:00", "trade", 8.35, 62.0]
["2026-09-14T18:14:59.452985+00:00", "trade", 8.38, 4.0]
["2026-09-14T18:14:59.735678+00:00", "trade", 8.3145, 10.0]
["2026-09-14T18:15:00.563770+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:15:01.358559+00:00", "trade", 8.38, 55.0]
["2026-09-14T18:15:01.802573+00:00", "trade", 8.35, 250.0]
["2026-09-14T18:15:02.517636+00:00", "trade", 8.38, 200.0]
["2026-09-14T18:15:02.517983+00:00", "trade", 8.38, 200.0]
["2026-09-14T18:15:02.518356+00:00", "trade", 8.38, 200.0]
["2026-09-14T18:15:02.519172+00:00", "trade", 8.39, 10.0]
["2026-09-14T18:15:02.519173+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:15:02.519174+00:00", "trade", 8.39, 10.0]
["2026-09-14T18:15:02.519175+00:00", "trade", 8.39, 10.0]
["2026-09-14T18:15:02.519178+00:00", "trade", 8.4, 100.0]
["2026-09-14T18:15:02.519179+00:00", "trade", 8.4, 270.0]
["2026-09-14T18:15:02.519180+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:15:02.519202+00:00", "quote", 8.35, 8.4]
["2026-09-14T18:15:02.526232+00:00", "quote", 8.32, 8.4]
["2026-09-14T18:15:03.519993+00:00", "quote", 8.32, 8.4]
["2026-09-14T18:15:03.520066+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:15:03.783461+00:00", "trade", 8.39, 20.0]
["2026-09-14T18:15:04.174074+00:00", "trade", 8.335, 63.0]
["2026-09-14T18:15:04.174508+00:00", "trade", 8.35, 9.0]
["2026-09-14T18:15:04.174568+00:00", "quote", 8.3, 8.38]
["2026-09-14T18:15:04.174615+00:00", "trade", 8.34, 24.0]
["2026-09-14T18:15:04.174641+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:15:04.174648+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:15:04.174673+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:15:04.174901+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:15:04.175150+00:00", "quote", 8.33, 8.36]
["2026-09-14T18:15:04.175206+00:00", "trade", 8.34, 30.0]
["2026-09-14T18:15:04.175238+00:00", "quote", 8.33, 8.36]
["2026-09-14T18:15:04.175257+00:00", "trade", 8.36, 76.0]
["2026-09-14T18:15:04.175266+00:00", "trade", 8.35, 78.0]
["2026-09-14T18:15:04.175347+00:00", "quote", 8.32, 8.36]
["2026-09-14T18:15:04.175348+00:00", "trade", 8.34, 76.0]
["2026-09-14T18:15:04.175376+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:15:04.175512+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:15:04.175653+00:00", "quote", 8.32, 8.37]
["2026-09-14T18:15:04.175708+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:15:04.175770+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:15:04.175839+00:00", "quote", 8.33, 8.37]
["2026-09-14T18:15:04.175900+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:15:04.176099+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:15:04.176668+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:15:04.176828+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:15:04.182447+00:00", "trade", 8.35, 63.0]
["2026-09-14T18:15:04.184420+00:00", "trade", 8.36, 63.0]
["2026-09-14T18:15:04.184931+00:00", "trade", 8.3994, 63.0]
["2026-09-14T18:15:04.454227+00:00", "quote", 8.23, 8.36]
["2026-09-14T18:15:04.455192+00:00", "quote", 8.21, 8.36]
["2026-09-14T18:15:04.599617+00:00", "trade", 8.285, 7.0]
["2026-09-14T18:15:04.601825+00:00", "trade", 8.3599, 7.0]
["2026-09-14T18:15:04.699043+00:00", "trade", 8.35, 93.0]
["2026-09-14T18:15:04.700253+00:00", "trade", 8.3599, 93.0]
["2026-09-14T18:15:04.744118+00:00", "trade", 8.36, 200.0]
["2026-09-14T18:15:04.744147+00:00", "trade", 8.36, 200.0]
["2026-09-14T18:15:05.175677+00:00", "quote", 8.21, 8.36]
["2026-09-14T18:15:05.175790+00:00", "quote", 8.21, 8.36]
["2026-09-14T18:15:05.599734+00:00", "trade", 8.34, 7.0]
["2026-09-14T18:15:05.740295+00:00", "quote", 8.21, 8.35]
["2026-09-14T18:15:07.794525+00:00", "trade", 8.3199, 12.0]
["2026-09-14T18:15:07.796448+00:00", "trade", 8.3499, 63.0]
["2026-09-14T18:15:08.314668+00:00", "trade", 8.2448, 1.0]
["2026-09-14T18:15:08.610390+00:00", "quote", 8.21, 8.35]
["2026-09-14T18:15:08.659038+00:00", "trade", 8.35, 300.0]
["2026-09-14T18:15:08.758393+00:00", "quote", 8.21, 8.36]
["2026-09-14T18:15:10.471032+00:00", "trade", 8.285, 2.0]
["2026-09-14T18:15:10.581962+00:00", "trade", 8.36, 200.0]
["2026-09-14T18:15:10.979262+00:00", "trade", 8.285, 50.0]
["2026-09-14T18:15:12.183062+00:00", "quote", 8.21, 8.33]
["2026-09-14T18:15:12.186620+00:00", "trade", 8.3, 10.0]
["2026-09-14T18:15:12.186621+00:00", "trade", 8.3, 3.0]
["2026-09-14T18:15:12.283025+00:00", "quote", 8.21, 8.33]
["2026-09-14T18:15:13.897780+00:00", "quote", 8.21, 8.36]
["2026-09-14T18:15:13.898679+00:00", "trade", 8.3, 7.0]
["2026-09-14T18:15:14.843055+00:00", "quote", 8.21, 8.36]
["2026-09-14T18:15:17.028065+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:15:17.128110+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:15:19.200029+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:15:21.971105+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:15:24.102955+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:15:24.103773+00:00", "trade", 8.2799, 100.0]
["2026-09-14T18:15:24.897507+00:00", "quote", 8.22, 8.28]
["2026-09-14T18:15:24.897531+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:15:24.897558+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:15:24.897595+00:00", "quote", 8.24, 8.28]
["2026-09-14T18:15:24.897707+00:00", "quote", 8.24, 8.28]
["2026-09-14T18:15:24.897725+00:00", "quote", 8.24, 8.28]
["2026-09-14T18:15:24.897825+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:15:24.897825+00:00", "quote", 8.24, 8.35]
["2026-09-14T18:15:24.897856+00:00", "quote", 8.25, 8.35]
["2026-09-14T18:15:24.897904+00:00", "quote", 8.25, 8.35]
["2026-09-14T18:15:24.898774+00:00", "quote", 8.25, 8.4]
["2026-09-14T18:15:24.898789+00:00", "quote", 8.25, 8.4]
["2026-09-14T18:15:24.997942+00:00", "quote", 8.25, 8.4]
["2026-09-14T18:15:26.127208+00:00", "trade", 8.2501, 20.0]
["2026-09-14T18:15:29.364564+00:00", "trade", 8.2872, 47.0]
["2026-09-14T18:15:35.043903+00:00", "trade", 8.325, 2.0]
["2026-09-14T18:15:35.049346+00:00", "trade", 8.325, 1.0]
["2026-09-14T18:15:41.193375+00:00", "trade", 8.33, 300.0]
["2026-09-14T18:15:41.764693+00:00", "trade", 8.3, 50.0]
["2026-09-14T18:15:45.474131+00:00", "trade", 8.325, 1.0]
["2026-09-14T18:15:54.788304+00:00", "trade", 8.325, 1.0]
["2026-09-14T18:15:55.494143+00:00", "trade", 8.3435, 235.0]
["2026-09-14T18:16:00.571644+00:00", "trade", 8.325, 3.0]
["2026-09-14T18:16:03.487082+00:00", "trade", 8.325, 500.0]
["2026-09-14T18:16:03.492958+00:00", "trade", 8.325, 1.0]
["2026-09-14T18:16:05.407849+00:00", "trade", 8.35, 7.0]
["2026-09-14T18:16:05.823639+00:00", "trade", 8.28, 120.0]
["2026-09-14T18:16:05.823641+00:00", "quote", 8.25, 8.28]
["2026-09-14T18:16:05.823696+00:00", "trade", 8.28, 24.0]
["2026-09-14T18:16:05.823719+00:00", "trade", 8.28, 656.0]
["2026-09-14T18:16:05.823722+00:00", "quote", 8.25, 8.4]
["2026-09-14T18:16:05.823776+00:00", "quote", 8.25, 8.4]
["2026-09-14T18:16:05.823874+00:00", "trade", 8.28, 10.0]
["2026-09-14T18:16:05.832958+00:00", "quote", 8.25, 8.4]
["2026-09-14T18:16:05.835697+00:00", "trade", 8.325, 2.0]
["2026-09-14T18:16:05.835757+00:00", "trade", 8.325, 2.0]
["2026-09-14T18:16:05.835814+00:00", "trade", 8.325, 1.0]
["2026-09-14T18:16:05.835867+00:00", "trade", 8.325, 7.0]
["2026-09-14T18:16:05.835943+00:00", "trade", 8.325, 1.0]
["2026-09-14T18:16:07.743934+00:00", "trade", 8.36, 1.0]
["2026-09-14T18:16:11.894750+00:00", "trade", 8.325, 120.0]
["2026-09-14T18:16:11.899948+00:00", "trade", 8.325, 1.0]
["2026-09-14T18:16:16.452367+00:00", "trade", 8.325, 15.0]
["2026-09-14T18:16:16.558163+00:00", "trade", 8.325, 8.0]
["2026-09-14T18:16:16.558226+00:00", "trade", 8.325, 4.0]
["2026-09-14T18:16:16.558288+00:00", "trade", 8.325, 7.0]
["2026-09-14T18:16:16.559406+00:00", "trade", 8.325, 2.0]
["2026-09-14T18:16:21.695978+00:00", "quote", 8.25, 8.39]
["2026-09-14T18:16:24.235277+00:00", "quote", 8.25, 8.37]
["2026-09-14T18:16:24.943719+00:00", "trade", 8.29, 50.0]
["2026-09-14T18:16:24.963973+00:00", "trade", 8.31, 2.0]
["2026-09-14T18:16:24.973443+00:00", "trade", 8.31, 21.0]
["2026-09-14T18:16:25.426457+00:00", "quote", 8.25, 8.35]
["2026-09-14T18:16:26.189738+00:00", "quote", 8.25, 8.37]
["2026-09-14T18:16:26.520891+00:00", "quote", 8.25, 8.37]
["2026-09-14T18:16:26.520899+00:00", "quote", 8.25, 8.41]
["2026-09-14T18:16:26.520917+00:00", "quote", 8.25, 8.44]
["2026-09-14T18:16:26.521402+00:00", "quote", 8.25, 8.44]
["2026-09-14T18:16:26.521857+00:00", "quote", 8.25, 8.45]
["2026-09-14T18:16:27.225539+00:00", "trade", 8.2997, 2.0]
["2026-09-14T18:16:27.727692+00:00", "quote", 8.25, 8.44]
["2026-09-14T18:16:29.116300+00:00", "trade", 8.33, 300.0]
["2026-09-14T18:16:29.116322+00:00", "trade", 8.345, 279.0]
["2026-09-14T18:16:29.116323+00:00", "trade", 8.345, 21.0]
["2026-09-14T18:16:29.116489+00:00", "trade", 8.345, 100.0]
["2026-09-14T18:16:29.116508+00:00", "trade", 8.345, 100.0]
["2026-09-14T18:16:29.116592+00:00", "trade", 8.3425, 100.0]
["2026-09-14T18:16:29.116599+00:00", "trade", 8.345, 100.0]
["2026-09-14T18:16:29.116600+00:00", "trade", 8.33, 38.0]
["2026-09-14T18:16:29.116608+00:00", "trade", 8.34, 100.0]
["2026-09-14T18:16:29.116610+00:00", "trade", 8.34, 120.0]
["2026-09-14T18:16:29.116620+00:00", "trade", 8.33, 10.0]
["2026-09-14T18:16:29.116634+00:00", "trade", 8.33, 5.0]
["2026-09-14T18:16:29.116666+00:00", "trade", 8.345, 100.0]
["2026-09-14T18:16:29.116683+00:00", "trade", 8.34, 200.0]
["2026-09-14T18:16:29.116688+00:00", "trade", 8.34, 240.0]
["2026-09-14T18:16:29.116689+00:00", "trade", 8.345, 60.0]
["2026-09-14T18:16:29.116696+00:00", "trade", 8.345, 100.0]
["2026-09-14T18:16:29.116704+00:00", "trade", 8.345, 200.0]
["2026-09-14T18:16:29.116711+00:00", "trade", 8.345, 279.0]
["2026-09-14T18:16:29.116712+00:00", "trade", 8.345, 21.0]
["2026-09-14T18:16:29.116715+00:00", "trade", 8.345, 38.0]
["2026-09-14T18:16:29.116719+00:00", "quote", 8.26, 8.44]
["2026-09-14T18:16:29.116732+00:00", "trade", 8.345, 200.0]
["2026-09-14T18:16:29.116743+00:00", "trade", 8.345, 100.0]
["2026-09-14T18:16:29.116747+00:00", "trade", 8.33, 162.0]
["2026-09-14T18:16:29.116748+00:00", "trade", 8.345, 38.0]
["2026-09-14T18:16:29.116750+00:00", "quote", 8.26, 8.44]
["2026-09-14T18:16:29.116776+00:00", "trade", 8.35, 279.0]
["2026-09-14T18:16:29.116781+00:00", "trade", 8.35, 21.0]
["2026-09-14T18:16:29.116799+00:00", "quote", 8.26, 8.44]
["2026-09-14T18:16:29.116815+00:00", "quote", 8.26, 8.44]
["2026-09-14T18:16:29.116914+00:00", "trade", 8.35, 279.0]
["2026-09-14T18:16:29.116919+00:00", "trade", 8.35, 21.0]
["2026-09-14T18:16:29.116956+00:00", "trade", 8.35, 300.0]
["2026-09-14T18:16:29.117001+00:00", "quote", 8.29, 8.44]
["2026-09-14T18:16:29.117031+00:00", "quote", 8.26, 8.44]
["2026-09-14T18:16:29.117125+00:00", "quote", 8.26, 8.44]
["2026-09-14T18:16:29.117397+00:00", "quote", 8.29, 8.44]
["2026-09-14T18:16:29.118266+00:00", "trade", 8.365, 2.0]
["2026-09-14T18:16:29.118465+00:00", "trade", 8.345, 100.0]
["2026-09-14T18:16:29.118663+00:00", "trade", 8.34, 200.0]
["2026-09-14T18:16:29.120949+00:00", "trade", 8.35, 279.0]
["2026-09-14T18:16:29.121009+00:00", "trade", 8.35, 21.0]
["2026-09-14T18:16:29.123545+00:00", "trade", 8.345, 200.0]
["2026-09-14T18:16:29.126659+00:00", "trade", 8.345, 200.0]
["2026-09-14T18:16:30.051297+00:00", "quote", 8.29, 8.39]
["2026-09-14T18:16:30.327672+00:00", "trade", 8.34, 20.0]
["2026-09-14T18:16:30.427686+00:00", "trade", 8.39, 20.0]
["2026-09-14T18:16:31.020338+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:16:31.020339+00:00", "trade", 8.39, 4.0]
["2026-09-14T18:16:31.020341+00:00", "trade", 8.39, 267.0]
["2026-09-14T18:16:31.020373+00:00", "quote", 8.32, 8.39]
["2026-09-14T18:16:31.020376+00:00", "trade", 8.38, 38.0]
["2026-09-14T18:16:31.020469+00:00", "trade", 8.38, 38.0]
["2026-09-14T18:16:31.020651+00:00", "trade", 8.34, 100.0]
["2026-09-14T18:16:31.020662+00:00", "trade", 8.34, 100.0]
["2026-09-14T18:16:31.020702+00:00", "quote", 8.29, 8.39]
["2026-09-14T18:16:31.020780+00:00", "quote", 8.32, 8.39]
["2026-09-14T18:16:31.020830+00:00", "quote", 8.32, 8.39]
["2026-09-14T18:16:31.020881+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:16:31.020882+00:00", "trade", 8.38, 240.0]
["2026-09-14T18:16:31.020883+00:00", "trade", 8.34, 100.0]
["2026-09-14T18:16:31.020883+00:00", "quote", 8.32, 8.39]
["2026-09-14T18:16:31.020884+00:00", "trade", 8.39, 278.0]
["2026-09-14T18:16:31.020904+00:00", "quote", 8.35, 8.39]
["2026-09-14T18:16:31.020925+00:00", "trade", 8.34, 100.0]
["2026-09-14T18:16:31.020977+00:00", "trade", 8.39, 140.0]
["2026-09-14T18:16:31.020978+00:00", "trade", 8.39, 100.0]
["2026-09-14T18:16:31.020978+00:00", "trade", 8.39, 100.0]
["2026-09-14T18:16:31.020979+00:00", "trade", 8.39, 51.0]
["2026-09-14T18:16:31.020981+00:00", "trade", 8.39, 500.0]
["2026-09-14T18:16:31.020982+00:00", "quote", 8.35, 8.39]
["2026-09-14T18:16:31.020982+00:00", "quote", 8.35, 8.39]
["2026-09-14T18:16:31.020989+00:00", "quote", 8.35, 8.43]
["2026-09-14T18:16:31.021007+00:00", "trade", 8.39, 1.0]
["2026-09-14T18:16:31.021018+00:00", "quote", 8.36, 8.43]
["2026-09-14T18:16:31.021037+00:00", "quote", 8.32, 8.43]
["2026-09-14T18:16:31.021049+00:00", "quote", 8.35, 8.43]
["2026-09-14T18:16:31.021070+00:00", "quote", 8.35, 8.4]
["2026-09-14T18:16:31.021079+00:00", "quote", 8.35, 8.43]
["2026-09-14T18:16:31.021084+00:00", "quote", 8.35, 8.44]
["2026-09-14T18:16:31.021278+00:00", "quote", 8.37, 8.44]
["2026-09-14T18:16:31.021315+00:00", "quote", 8.35, 8.44]
["2026-09-14T18:16:31.021424+00:00", "quote", 8.36, 8.44]
["2026-09-14T18:16:31.021664+00:00", "quote", 8.37, 8.44]
["2026-09-14T18:16:31.021729+00:00", "trade", 8.34, 418.0]
["2026-09-14T18:16:31.021860+00:00", "quote", 8.37, 8.43]
["2026-09-14T18:16:31.023614+00:00", "trade", 8.34, 304.0]
["2026-09-14T18:16:31.027902+00:00", "quote", 8.37, 8.41]
["2026-09-14T18:16:31.027933+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:16:31.027938+00:00", "trade", 8.37, 109.0]
["2026-09-14T18:16:31.027939+00:00", "quote", 8.37, 8.41]
["2026-09-14T18:16:31.027956+00:00", "trade", 8.37, 76.0]
["2026-09-14T18:16:31.027958+00:00", "quote", 8.37, 8.41]
["2026-09-14T18:16:31.027990+00:00", "trade", 8.37, 24.0]
["2026-09-14T18:16:31.028202+00:00", "quote", 8.37, 8.41]
["2026-09-14T18:16:31.028210+00:00", "quote", 8.37, 8.41]
["2026-09-14T18:16:31.028220+00:00", "trade", 8.37, 109.0]
["2026-09-14T18:16:31.028221+00:00", "quote", 8.36, 8.41]
["2026-09-14T18:16:31.028233+00:00", "trade", 8.36, 51.0]
["2026-09-14T18:16:31.028233+00:00", "trade", 8.36, 52.0]
["2026-09-14T18:16:31.028233+00:00", "quote", 8.35, 8.41]
["2026-09-14T18:16:31.028246+00:00", "trade", 8.35, 100.0]
["2026-09-14T18:16:31.028247+00:00", "quote", 8.27, 8.41]
["2026-09-14T18:16:31.028266+00:00", "quote", 8.27, 8.41]
["2026-09-14T18:16:31.028387+00:00", "quote", 8.27, 8.41]
["2026-09-14T18:16:31.028390+00:00", "quote", 8.27, 8.4]
["2026-09-14T18:16:31.028400+00:00", "quote", 8.27, 8.41]
["2026-09-14T18:16:31.028539+00:00", "quote", 8.27, 8.41]
["2026-09-14T18:16:31.028825+00:00", "quote", 8.27, 8.41]
["2026-09-14T18:16:31.029018+00:00", "quote", 8.27, 8.39]
["2026-09-14T18:16:31.029027+00:00", "quote", 8.27, 8.41]
["2026-09-14T18:16:31.029035+00:00", "trade", 8.33, 9.0]
["2026-09-14T18:16:31.029147+00:00", "trade", 8.31, 12.0]
["2026-09-14T18:16:31.029175+00:00", "quote", 8.27, 8.34]
["2026-09-14T18:16:31.029507+00:00", "trade", 8.31, 8.0]
["2026-09-14T18:16:31.029512+00:00", "trade", 8.31, 8.0]
["2026-09-14T18:16:31.029699+00:00", "trade", 8.31, 19.0]
["2026-09-14T18:16:31.029699+00:00", "trade", 8.31, 9.0]
["2026-09-14T18:16:31.029702+00:00", "trade", 8.31, 19.0]
["2026-09-14T18:16:31.029901+00:00", "quote", 8.27, 8.34]
["2026-09-14T18:16:31.030288+00:00", "quote", 8.24, 8.34]
["2026-09-14T18:16:31.036199+00:00", "quote", 8.24, 8.37]
["2026-09-14T18:16:31.036218+00:00", "quote", 8.24, 8.41]
["2026-09-14T18:16:31.072559+00:00", "quote", 8.24, 8.44]
["2026-09-14T18:16:31.122688+00:00", "quote", 8.21, 8.44]
["2026-09-14T18:16:31.122688+00:00", "quote", 8.21, 8.44]
["2026-09-14T18:16:31.123090+00:00", "quote", 8.18, 8.44]
["2026-09-14T18:16:31.123097+00:00", "quote", 8.17, 8.44]
["2026-09-14T18:16:31.123641+00:00", "quote", 8.17, 8.44]
["2026-09-14T18:16:31.129376+00:00", "trade", 8.17, 200.0]
["2026-09-14T18:16:32.028704+00:00", "quote", 8.17, 8.44]
["2026-09-14T18:16:33.024791+00:00", "quote", 8.17, 8.35]
["2026-09-14T18:16:35.071245+00:00", "trade", 8.34, 200.0]
["2026-09-14T18:16:35.073870+00:00", "trade", 8.34, 12.0]
["2026-09-14T18:16:35.073872+00:00", "trade", 8.34, 50.0]
["2026-09-14T18:16:35.073874+00:00", "trade", 8.34, 1.0]
["2026-09-14T18:16:35.073899+00:00", "trade", 8.34, 400.0]
["2026-09-14T18:16:35.073899+00:00", "quote", 8.25, 8.35]
["2026-09-14T18:16:35.073900+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:16:35.073906+00:00", "trade", 8.35, 400.0]
["2026-09-14T18:16:35.073909+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:16:35.073916+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:16:35.073923+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:16:35.073930+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:16:35.073941+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:16:35.073982+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:16:35.074077+00:00", "trade", 8.34, 400.0]
["2026-09-14T18:16:35.074078+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:16:35.074079+00:00", "trade", 8.35, 100.0]
["2026-09-14T18:16:35.074079+00:00", "trade", 8.35, 25.0]
["2026-09-14T18:16:35.074079+00:00", "quote", 8.29, 8.39]
["2026-09-14T18:16:35.074164+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:16:35.074178+00:00", "quote", 8.3, 8.42]
["2026-09-14T18:16:35.074281+00:00", "trade", 8.34, 200.0]
["2026-09-14T18:16:35.075051+00:00", "quote", 8.3, 8.44]
["2026-09-14T18:16:35.174366+00:00", "quote", 8.27, 8.44]
["2026-09-14T18:16:35.174381+00:00", "quote", 8.24, 8.44]
["2026-09-14T18:16:35.324777+00:00", "trade", 8.35, 206.0]
["2026-09-14T18:16:35.325251+00:00", "trade", 8.35, 212.0]
["2026-09-14T18:16:35.325676+00:00", "trade", 8.35, 218.0]
["2026-09-14T18:16:35.326096+00:00", "trade", 8.35, 224.0]
["2026-09-14T18:16:35.326515+00:00", "trade", 8.35, 229.0]
["2026-09-14T18:16:35.326945+00:00", "trade", 8.35, 186.0]
["2026-09-14T18:16:36.074592+00:00", "quote", 8.21, 8.44]
["2026-09-14T18:16:36.074606+00:00", "quote", 8.2, 8.44]
["2026-09-14T18:16:36.417097+00:00", "trade", 8.24, 15.0]
["2026-09-14T18:16:43.339033+00:00", "trade", 8.3, 20.0]
["2026-09-14T18:16:44.670678+00:00", "trade", 8.35, 5.0]
["2026-09-14T18:16:44.670711+00:00", "trade", 8.35, 5.0]
["2026-09-14T18:16:47.394058+00:00", "trade", 8.2001, 600.0]
["2026-09-14T18:16:48.216517+00:00", "trade", 8.38, 5.0]
["2026-09-14T18:16:51.269192+00:00", "quote", 8.21, 8.44]
["2026-09-14T18:16:53.819630+00:00", "quote", 8.2, 8.44]
["2026-09-14T18:16:57.639879+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:16:57.640451+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:16:57.641034+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:16:57.641150+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:16:57.641187+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:16:57.641228+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:16:57.641266+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:16:57.641306+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:16:57.641342+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:16:57.641377+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:16:57.641413+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:16:57.641448+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:16:57.641597+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:16:57.642161+00:00", "trade", 8.35, 6.0]
["2026-09-14T18:17:02.634759+00:00", "trade", 8.4, 3.0]
["2026-09-14T18:17:04.150226+00:00", "trade", 8.42, 19.0]
["2026-09-14T18:17:05.098864+00:00", "quote", 8.22, 8.44]
["2026-09-14T18:17:05.495146+00:00", "trade", 8.38, 38.0]
["2026-09-14T18:17:11.214878+00:00", "trade", 8.38, 10.0]
["2026-09-14T18:17:11.434636+00:00", "trade", 8.35, 100.0]
["2026-09-14T18:17:11.435483+00:00", "trade", 8.2265, 100.0]
["2026-09-14T18:17:11.885354+00:00", "trade", 8.32, 5.0]
["2026-09-14T18:17:16.245928+00:00", "quote", 8.23, 8.44]
["2026-09-14T18:17:17.994406+00:00", "quote", 8.22, 8.44]
["2026-09-14T18:17:22.643845+00:00", "quote", 8.23, 8.44]
["2026-09-14T18:17:25.233493+00:00", "trade", 8.3034, 30.0]
["2026-09-14T18:17:30.267589+00:00", "quote", 8.31, 8.44]
["2026-09-14T18:17:30.268250+00:00", "quote", 8.31, 8.44]
["2026-09-14T18:17:30.274003+00:00", "trade", 8.375, 3.0]
["2026-09-14T18:17:37.540291+00:00", "quote", 8.31, 8.43]
["2026-09-14T18:17:37.826291+00:00", "trade", 8.37, 10.0]
["2026-09-14T18:17:37.826725+00:00", "trade", 8.37, 5.0]
["2026-09-14T18:17:39.862248+00:00", "quote", 8.31, 8.42]
["2026-09-14T18:17:44.968860+00:00", "trade", 8.33, 73.0]
["2026-09-14T18:17:44.969218+00:00", "trade", 8.32, 5.0]
["2026-09-14T18:17:44.969969+00:00", "trade", 8.3106, 73.0]
["2026-09-14T18:17:44.970036+00:00", "trade", 8.365, 9.0]
["2026-09-14T18:17:44.970096+00:00", "trade", 8.365, 1.0]
["2026-09-14T18:17:44.970159+00:00", "trade", 8.365, 1.0]
["2026-09-14T18:17:44.970218+00:00", "trade", 8.365, 3.0]
["2026-09-14T18:17:44.970282+00:00", "trade", 8.365, 5.0]
["2026-09-14T18:17:44.970729+00:00", "trade", 8.365, 9.0]
["2026-09-14T18:17:44.970788+00:00", "trade", 8.365, 1.0]
["2026-09-14T18:17:44.970849+00:00", "trade", 8.365, 2.0]
["2026-09-14T18:17:45.684745+00:00", "quote", 8.31, 8.42]
["2026-09-14T18:17:49.003709+00:00", "trade", 8.365, 2.0]
["2026-09-14T18:17:50.399093+00:00", "trade", 8.365, 188.0]
["2026-09-14T18:17:50.400055+00:00", "trade", 8.365, 188.0]
["2026-09-14T18:17:50.401324+00:00", "trade", 8.365, 24.0]
["2026-09-14T18:17:50.403753+00:00", "trade", 8.365, 188.0]
["2026-09-14T18:17:54.836874+00:00", "trade", 8.4, 5.0]
["2026-09-14T18:17:54.837999+00:00", "trade", 8.42, 495.0]
["2026-09-14T18:17:56.765301+00:00", "trade", 8.3251, 685.0]
["2026-09-14T18:17:59.173690+00:00", "trade", 8.34, 10.0]
["2026-09-14T18:17:59.173717+00:00", "trade", 8.34, 38.0]
["2026-09-14T18:18:00.653640+00:00", "trade", 8.34, 10.0]
["2026-09-14T18:18:00.653940+00:00", "trade", 8.34, 38.0]
["2026-09-14T18:18:01.159054+00:00", "trade", 8.365, 10.0]
["2026-09-14T18:18:01.978775+00:00", "quote", 8.31, 8.41]
["2026-09-14T18:18:02.234277+00:00", "trade", 8.36, 10.0]
["2026-09-14T18:18:03.008145+00:00", "trade", 8.36, 10.0]
["2026-09-14T18:18:04.522658+00:00", "trade", 8.36, 2.0]
["2026-09-14T18:18:04.522722+00:00", "trade", 8.36, 15.0]
["2026-09-14T18:18:04.597274+00:00", "trade", 8.33, 11.0]
["2026-09-14T18:18:05.479051+00:00", "trade", 8.3749, 5.0]
["2026-09-14T18:18:06.973728+00:00", "trade", 8.4066, 290.0]
["2026-09-14T18:18:08.046488+00:00", "quote", 8.31, 8.41]
["2026-09-14T18:18:08.338654+00:00", "trade", 8.41, 100.0]
["2026-09-14T18:18:09.090679+00:00", "trade", 8.31, 50.0]
["2026-09-14T18:18:10.349801+00:00", "trade", 8.33, 57.0]
["2026-09-14T18:18:11.926859+00:00", "trade", 8.36, 1.0]
["2026-09-14T18:18:15.577149+00:00", "trade", 8.36, 1.0]
["2026-09-14T18:18:17.304126+00:00", "trade", 8.33, 10.0]
["2026-09-14T18:18:22.330041+00:00", "trade", 8.33, 3.0]
["2026-09-14T18:18:23.895566+00:00", "trade", 8.3101, 1.0]
["2026-09-14T18:18:24.826292+00:00", "trade", 8.36, 13.0]
["2026-09-14T18:18:27.184490+00:00", "trade", 8.33, 10.0]
["2026-09-14T18:18:28.353065+00:00", "trade", 8.36, 7.0]
["2026-09-14T18:18:29.174241+00:00", "trade", 8.3943, 1000.0]
["2026-09-14T18:18:30.001543+00:00", "trade", 8.32, 19.0]
["2026-09-14T18:18:30.002128+00:00", "trade", 8.32, 19.0]
["2026-09-14T18:18:30.002708+00:00", "trade", 8.32, 5.0]
["2026-09-14T18:18:30.007839+00:00", "trade", 8.32, 19.0]
["2026-09-14T18:18:30.019796+00:00", "trade", 8.32, 19.0]
["2026-09-14T18:18:30.024224+00:00", "trade", 8.32, 19.0]
["2026-09-14T18:18:30.577083+00:00", "trade", 8.36, 1.0]
["2026-09-14T18:18:31.709456+00:00", "trade", 8.322, 800.0]
["2026-09-14T18:18:32.046184+00:00", "quote", 8.31, 8.41]
["2026-09-14T18:18:35.371921+00:00", "quote", 8.31, 8.41]
["2026-09-14T18:18:35.375408+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:18:35.375427+00:00", "quote", 8.31, 8.39]
["2026-09-14T18:18:35.375435+00:00", "quote", 8.31, 8.35]
["2026-09-14T18:18:35.375693+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:18:35.375698+00:00", "trade", 8.31, 29.0]
["2026-09-14T18:18:35.375739+00:00", "trade", 8.3, 17.0]
["2026-09-14T18:18:35.375750+00:00", "trade", 8.3, 19.0]
["2026-09-14T18:18:35.375788+00:00", "quote", 8.3, 8.35]
["2026-09-14T18:18:35.375826+00:00", "trade", 8.31, 141.0]
["2026-09-14T18:18:35.375938+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:18:35.375958+00:00", "trade", 8.31, 96.0]
["2026-09-14T18:18:35.375959+00:00", "quote", 8.28, 8.35]
["2026-09-14T18:18:35.376013+00:00", "quote", 8.24, 8.35]
["2026-09-14T18:18:35.376085+00:00", "trade", 8.3, 24.0]
["2026-09-14T18:18:35.376087+00:00", "trade", 8.3, 43.0]
["2026-09-14T18:18:35.376088+00:00", "trade", 8.3, 67.0]
["2026-09-14T18:18:35.376184+00:00", "quote", 8.24, 8.34]
["2026-09-14T18:18:35.376312+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:18:35.376629+00:00", "quote", 8.24, 8.34]
["2026-09-14T18:18:35.376886+00:00", "quote", 8.22, 8.34]
["2026-09-14T18:18:35.378228+00:00", "trade", 8.3, 18.0]
["2026-09-14T18:18:35.379998+00:00", "trade", 8.29, 19.0]
["2026-09-14T18:18:35.481000+00:00", "trade", 8.28, 7.0]
["2026-09-14T18:18:38.738584+00:00", "trade", 8.239, 300.0]
["2026-09-14T18:18:38.749788+00:00", "trade", 8.24, 500.0]
["2026-09-14T18:18:40.751366+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:18:40.756978+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:18:40.757042+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:18:40.757093+00:00", "trade", 8.3, 12.0]
["2026-09-14T18:18:41.554470+00:00", "trade", 8.32, 38.0]
["2026-09-14T18:18:41.554486+00:00", "trade", 8.33, 20.0]
["2026-09-14T18:18:41.554488+00:00", "quote", 8.23, 8.34]
["2026-09-14T18:18:41.554522+00:00", "trade", 8.32, 19.0]
["2026-09-14T18:18:41.554560+00:00", "trade", 8.34, 80.0]
["2026-09-14T18:18:41.554562+00:00", "quote", 8.22, 8.34]
["2026-09-14T18:18:41.554738+00:00", "trade", 8.34, 100.0]
["2026-09-14T18:18:41.554738+00:00", "quote", 8.22, 8.34]
["2026-09-14T18:18:41.554739+00:00", "trade", 8.34, 100.0]
["2026-09-14T18:18:41.554745+00:00", "quote", 8.22, 8.37]
["2026-09-14T18:18:41.554757+00:00", "trade", 8.34, 4.0]
["2026-09-14T18:18:41.554758+00:00", "trade", 8.34, 180.0]
["2026-09-14T18:18:41.554759+00:00", "quote", 8.29, 8.37]
["2026-09-14T18:18:41.554766+00:00", "quote", 8.31, 8.37]
["2026-09-14T18:18:41.554883+00:00", "quote", 8.31, 8.41]
["2026-09-14T18:18:41.554897+00:00", "quote", 8.31, 8.41]
["2026-09-14T18:18:41.555011+00:00", "quote", 8.31, 8.41]
["2026-09-14T18:18:41.555019+00:00", "quote", 8.31, 8.41]
["2026-09-14T18:18:41.555099+00:00", "trade", 8.34, 1.0]
["2026-09-14T18:18:41.555361+00:00", "quote", 8.31, 8.41]
["2026-09-14T18:18:41.555440+00:00", "quote", 8.29, 8.41]
["2026-09-14T18:18:41.555579+00:00", "quote", 8.29, 8.41]
["2026-09-14T18:18:41.555689+00:00", "quote", 8.29, 8.41]
["2026-09-14T18:18:41.563076+00:00", "quote", 8.29, 8.41]
["2026-09-14T18:18:41.655006+00:00", "quote", 8.29, 8.41]
["2026-09-14T18:18:41.736414+00:00", "trade", 8.4, 30.0]
["2026-09-14T18:18:42.109554+00:00", "trade", 8.35, 47.0]
["2026-09-14T18:18:47.341464+00:00", "trade", 8.3802, 43.0]
["2026-09-14T18:18:47.346988+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:18:47.666060+00:00", "trade", 8.35, 30.0]
["2026-09-14T18:18:53.792719+00:00", "trade", 8.35, 2.0]
["2026-09-14T18:18:53.798155+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:18:53.810418+00:00", "trade", 8.35, 5.0]
["2026-09-14T18:18:54.680547+00:00", "trade", 8.3802, 1.0]
["2026-09-14T18:18:58.005155+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:18:59.840994+00:00", "trade", 8.35, 3.0]
["2026-09-14T18:18:59.841049+00:00", "trade", 8.35, 6.0]
["2026-09-14T18:18:59.841104+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:18:59.841162+00:00", "trade", 8.35, 3.0]
["2026-09-14T18:18:59.854080+00:00", "trade", 8.32, 47.0]
["2026-09-14T18:19:01.661026+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:19:07.359662+00:00", "trade", 8.4, 39.0]
["2026-09-14T18:19:08.890709+00:00", "trade", 8.35, 1000.0]
["2026-09-14T18:19:09.158996+00:00", "trade", 8.35, 22.0]
["2026-09-14T18:19:09.159021+00:00", "quote", 8.3, 8.41]
["2026-09-14T18:19:09.159292+00:00", "quote", 8.3, 8.41]
["2026-09-14T18:19:09.166051+00:00", "quote", 8.3, 8.41]
["2026-09-14T18:19:11.806230+00:00", "quote", 8.3, 8.41]
["2026-09-14T18:19:11.812333+00:00", "trade", 8.355, 4.0]
["2026-09-14T18:19:12.886017+00:00", "trade", 8.355, 500.0]
["2026-09-14T18:19:16.087677+00:00", "quote", 8.3, 8.41]
["2026-09-14T18:19:16.986370+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:19:18.360063+00:00", "quote", 8.3, 8.38]
["2026-09-14T18:19:18.360728+00:00", "trade", 8.34, 1.0]
["2026-09-14T18:19:18.360790+00:00", "trade", 8.34, 1.0]
["2026-09-14T18:19:18.360847+00:00", "trade", 8.34, 6.0]
["2026-09-14T18:19:19.243795+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:19:19.310972+00:00", "trade", 8.3, 200.0]
["2026-09-14T18:19:20.347773+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:19:23.682673+00:00", "trade", 8.3, 200.0]
["2026-09-14T18:19:23.939820+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:19:24.330982+00:00", "trade", 8.35, 78.0]
["2026-09-14T18:19:25.000896+00:00", "trade", 8.35, 8.0]
["2026-09-14T18:19:25.001268+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:19:26.801069+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:19:27.915441+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:19:28.415069+00:00", "trade", 8.3157, 200.0]
["2026-09-14T18:19:29.579577+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:19:32.132398+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:19:35.059371+00:00", "trade", 8.35, 59.0]
["2026-09-14T18:19:35.059726+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:19:38.290015+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:19:40.870968+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:19:42.447898+00:00", "trade", 8.3001, 100.0]
["2026-09-14T18:19:42.449234+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:19:42.449297+00:00", "trade", 8.35, 6.0]
["2026-09-14T18:19:42.449359+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:19:47.742962+00:00", "trade", 8.3155, 200.0]
["2026-09-14T18:19:54.090132+00:00", "trade", 8.35, 13.0]
["2026-09-14T18:19:54.527030+00:00", "trade", 8.3752, 1.0]
["2026-09-14T18:19:55.704826+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:19:55.704887+00:00", "trade", 8.35, 2.0]
["2026-09-14T18:19:57.265685+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:19:57.266690+00:00", "trade", 8.35, 6.0]
["2026-09-14T18:20:02.900290+00:00", "trade", 8.35, 100.0]
["2026-09-14T18:20:02.902458+00:00", "trade", 8.3001, 100.0]
["2026-09-14T18:20:07.788862+00:00", "trade", 8.35, 180.0]
["2026-09-14T18:20:11.186646+00:00", "trade", 8.35, 71.0]
["2026-09-14T18:20:11.236949+00:00", "trade", 8.3945, 100.0]
["2026-09-14T18:20:13.400658+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:20:13.408164+00:00", "trade", 8.35, 7.0]
["2026-09-14T18:20:13.408221+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:20:14.210918+00:00", "trade", 8.3, 94.0]
["2026-09-14T18:20:14.387452+00:00", "trade", 8.35, 3.0]
["2026-09-14T18:20:14.387452+00:00", "trade", 8.35, 7.0]
["2026-09-14T18:20:14.387478+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:20:14.387968+00:00", "trade", 8.35, 10.0]
["2026-09-14T18:20:14.394507+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:20:14.397194+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:20:14.826360+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:20:15.577144+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:20:16.464217+00:00", "quote", 8.3, 8.38]
["2026-09-14T18:20:17.320729+00:00", "quote", 8.3, 8.38]
["2026-09-14T18:20:17.325515+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:20:17.351156+00:00", "trade", 8.3, 13.0]
["2026-09-14T18:20:17.351163+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:20:17.351287+00:00", "quote", 8.3, 8.4]
["2026-09-14T18:20:17.351310+00:00", "quote", 8.3, 8.38]
["2026-09-14T18:20:17.351312+00:00", "quote", 8.23, 8.38]
["2026-09-14T18:20:17.351313+00:00", "trade", 8.3, 90.0]
["2026-09-14T18:20:17.351313+00:00", "trade", 8.3, 96.0]
["2026-09-14T18:20:17.351317+00:00", "quote", 8.23, 8.4]
["2026-09-14T18:20:17.351336+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:20:17.351338+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:20:17.351339+00:00", "trade", 8.24, 50.0]
["2026-09-14T18:20:17.351340+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:20:17.351354+00:00", "trade", 8.29, 22.0]
["2026-09-14T18:20:17.351354+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:20:17.351362+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:20:17.351370+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:20:17.351377+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:20:17.351385+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:20:17.351396+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:20:17.351512+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:20:17.351631+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:20:17.351897+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:20:17.351922+00:00", "quote", 8.23, 8.37]
["2026-09-14T18:20:17.352228+00:00", "trade", 8.27, 38.0]
["2026-09-14T18:20:17.357942+00:00", "quote", 8.23, 8.4]
["2026-09-14T18:20:17.358474+00:00", "quote", 8.23, 8.4]
["2026-09-14T18:20:17.364977+00:00", "trade", 8.315, 1.0]
["2026-09-14T18:20:17.365041+00:00", "trade", 8.315, 4.0]
["2026-09-14T18:20:17.365103+00:00", "trade", 8.315, 1.0]
["2026-09-14T18:20:17.537065+00:00", "quote", 8.23, 8.4]
["2026-09-14T18:20:18.716683+00:00", "quote", 8.23, 8.35]
["2026-09-14T18:20:19.246896+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:20:20.857954+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:20:21.763263+00:00", "trade", 8.26, 6.0]
["2026-09-14T18:20:21.764368+00:00", "trade", 8.26, 19.0]
["2026-09-14T18:20:21.765143+00:00", "trade", 8.26, 19.0]
["2026-09-14T18:20:21.765381+00:00", "trade", 8.26, 19.0]
["2026-09-14T18:20:21.765867+00:00", "trade", 8.26, 19.0]
["2026-09-14T18:20:21.765914+00:00", "trade", 8.26, 19.0]
["2026-09-14T18:20:21.766962+00:00", "trade", 8.26, 19.0]
["2026-09-14T18:20:21.770730+00:00", "trade", 8.27, 62.0]
["2026-09-14T18:20:21.770916+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:20:21.771518+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:20:21.771674+00:00", "trade", 8.25, 1116.0]
["2026-09-14T18:20:21.772998+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:20:21.773045+00:00", "trade", 8.24, 120.0]
["2026-09-14T18:20:21.773154+00:00", "trade", 8.24, 35.0]
["2026-09-14T18:20:21.773253+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:20:21.773262+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:20:21.773326+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:20:21.773423+00:00", "trade", 8.24, 120.0]
["2026-09-14T18:20:21.774596+00:00", "trade", 8.24, 83.0]
["2026-09-14T18:20:21.783851+00:00", "trade", 8.2301, 172.0]
["2026-09-14T18:20:21.784648+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:20:21.784708+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:20:21.784778+00:00", "trade", 8.23, 11.0]
["2026-09-14T18:20:21.785243+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:20:21.785352+00:00", "quote", 8.23, 8.28]
["2026-09-14T18:20:21.785374+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:20:21.785634+00:00", "quote", 8.23, 8.28]
["2026-09-14T18:20:21.785635+00:00", "trade", 8.23, 96.0]
["2026-09-14T18:20:21.785635+00:00", "trade", 8.23, 64.0]
["2026-09-14T18:20:21.785741+00:00", "quote", 8.23, 8.28]
["2026-09-14T18:20:21.786052+00:00", "quote", 8.22, 8.28]
["2026-09-14T18:20:21.786053+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:20:21.786261+00:00", "quote", 8.22, 8.28]
["2026-09-14T18:20:21.787087+00:00", "trade", 8.22, 25.0]
["2026-09-14T18:20:21.787243+00:00", "trade", 8.23, 50.0]
["2026-09-14T18:20:21.789912+00:00", "quote", 8.22, 8.29]
["2026-09-14T18:20:21.797035+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:20:21.797582+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:21.797628+00:00", "trade", 8.22, 2.0]
["2026-09-14T18:20:21.797691+00:00", "trade", 8.22, 198.0]
["2026-09-14T18:20:21.798494+00:00", "quote", 8.22, 8.29]
["2026-09-14T18:20:21.798696+00:00", "trade", 8.22, 102.0]
["2026-09-14T18:20:21.798752+00:00", "trade", 8.22, 400.0]
["2026-09-14T18:20:21.798780+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:20:21.798783+00:00", "trade", 8.22, 400.0]
["2026-09-14T18:20:21.799143+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:20:21.800447+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:20:21.800449+00:00", "trade", 8.22, 175.0]
["2026-09-14T18:20:21.800449+00:00", "trade", 8.22, 50.0]
["2026-09-14T18:20:21.800505+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:20:21.800691+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:20:21.800719+00:00", "trade", 8.22, 24.0]
["2026-09-14T18:20:21.800719+00:00", "trade", 8.22, 16.0]
["2026-09-14T18:20:21.810985+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:20:21.811136+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:20:21.811301+00:00", "trade", 8.21, 29.0]
["2026-09-14T18:20:21.812024+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:20:21.812142+00:00", "trade", 8.201, 142.0]
["2026-09-14T18:20:21.812339+00:00", "trade", 8.201, 100.0]
["2026-09-14T18:20:21.812532+00:00", "trade", 8.201, 100.0]
["2026-09-14T18:20:21.812810+00:00", "trade", 8.201, 84.0]
["2026-09-14T18:20:21.813363+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:20:21.813755+00:00", "trade", 8.2, 7.0]
["2026-09-14T18:20:21.813756+00:00", "trade", 8.2, 9.0]
["2026-09-14T18:20:21.813756+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:20:21.816332+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:20:21.817087+00:00", "trade", 8.2, 2000.0]
["2026-09-14T18:20:21.817415+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:20:21.822511+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:20:21.900505+00:00", "quote", 8.2, 8.28]
["2026-09-14T18:20:21.900518+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:20:22.525229+00:00", "trade", 8.245, 20.0]
["2026-09-14T18:20:22.849238+00:00", "trade", 8.245, 25.0]
["2026-09-14T18:20:24.683017+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:20:27.382158+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:20:30.169419+00:00", "trade", 8.2223, 50.0]
["2026-09-14T18:20:31.737688+00:00", "trade", 8.245, 1500.0]
["2026-09-14T18:20:32.406224+00:00", "trade", 8.245, 30.0]
["2026-09-14T18:20:33.052005+00:00", "trade", 8.2223, 44.0]
["2026-09-14T18:20:33.096288+00:00", "trade", 8.245, 67.0]
["2026-09-14T18:20:35.439518+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:20:37.685093+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:20:37.787832+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:20:37.787921+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:20:39.691678+00:00", "quote", 8.23, 8.29]
["2026-09-14T18:20:40.346502+00:00", "trade", 8.2435, 100.0]
["2026-09-14T18:20:41.489916+00:00", "trade", 8.2866, 6.0]
["2026-09-14T18:20:42.551465+00:00", "trade", 8.2435, 100.0]
["2026-09-14T18:20:44.253811+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:20:44.393147+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:20:45.662286+00:00", "trade", 8.2729, 1500.0]
["2026-09-14T18:20:45.669865+00:00", "trade", 8.28, 39.0]
["2026-09-14T18:20:45.669950+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:20:45.669954+00:00", "trade", 8.29, 42.0]
["2026-09-14T18:20:45.669954+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:20:45.669954+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:20:45.669954+00:00", "quote", 8.2, 8.34]
["2026-09-14T18:20:45.669956+00:00", "trade", 8.29, 2.0]
["2026-09-14T18:20:45.669962+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:20:45.669962+00:00", "trade", 8.29, 2.0]
["2026-09-14T18:20:45.670014+00:00", "quote", 8.2, 8.36]
["2026-09-14T18:20:45.670858+00:00", "quote", 8.2, 8.38]
["2026-09-14T18:20:46.920404+00:00", "quote", 8.24, 8.38]
["2026-09-14T18:20:48.257141+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:20:50.054531+00:00", "quote", 8.21, 8.38]
["2026-09-14T18:20:50.054549+00:00", "quote", 8.2, 8.38]
["2026-09-14T18:20:51.695257+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:20:51.695343+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:20:51.695398+00:00", "trade", 8.29, 7.0]
["2026-09-14T18:20:51.695456+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:20:51.696308+00:00", "trade", 8.29, 19.0]
["2026-09-14T18:20:51.697028+00:00", "trade", 8.29, 19.0]
["2026-09-14T18:20:51.697286+00:00", "trade", 8.29, 2.0]
["2026-09-14T18:20:52.395529+00:00", "quote", 8.2, 8.38]
["2026-09-14T18:20:52.596279+00:00", "quote", 8.25, 8.38]
["2026-09-14T18:20:54.725421+00:00", "quote", 8.22, 8.38]
["2026-09-14T18:20:54.725506+00:00", "quote", 8.2, 8.38]
["2026-09-14T18:20:54.730539+00:00", "quote", 8.2, 8.39]
["2026-09-14T18:20:56.267408+00:00", "trade", 8.26, 116.0]
["2026-09-14T18:20:58.580447+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:20:58.580449+00:00", "trade", 8.34, 1.0]
["2026-09-14T18:20:58.591088+00:00", "trade", 8.295, 1.0]
["2026-09-14T18:20:59.333051+00:00", "quote", 8.26, 8.39]
["2026-09-14T18:20:59.333916+00:00", "trade", 8.325, 1.0]
["2026-09-14T18:20:59.333983+00:00", "trade", 8.325, 3.0]
["2026-09-14T18:20:59.334069+00:00", "trade", 8.325, 1.0]
["2026-09-14T18:21:01.841504+00:00", "quote", 8.23, 8.39]
["2026-09-14T18:21:01.841519+00:00", "quote", 8.2, 8.39]
["2026-09-14T18:21:02.615403+00:00", "trade", 8.29, 15.0]
["2026-09-14T18:21:05.235325+00:00", "quote", 8.2, 8.35]
["2026-09-14T18:21:09.081921+00:00", "trade", 8.2372, 66.0]
["2026-09-14T18:21:10.265701+00:00", "quote", 8.26, 8.35]
["2026-09-14T18:21:12.107122+00:00", "quote", 8.22, 8.35]
["2026-09-14T18:21:12.107150+00:00", "quote", 8.2, 8.35]
["2026-09-14T18:21:16.544963+00:00", "quote", 8.2, 8.39]
["2026-09-14T18:21:17.182971+00:00", "quote", 8.2, 8.32]
["2026-09-14T18:21:17.183011+00:00", "quote", 8.2, 8.32]
["2026-09-14T18:21:17.183051+00:00", "trade", 8.32, 169.0]
["2026-09-14T18:21:17.898451+00:00", "quote", 8.27, 8.32]
["2026-09-14T18:21:18.690817+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:21:18.690896+00:00", "trade", 8.3, 9.0]
["2026-09-14T18:21:19.041415+00:00", "quote", 8.27, 8.39]
["2026-09-14T18:21:19.042146+00:00", "trade", 8.33, 8.0]
["2026-09-14T18:21:19.042207+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:21:19.042267+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:21:19.042851+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:21:19.971749+00:00", "quote", 8.23, 8.39]
["2026-09-14T18:21:19.971788+00:00", "quote", 8.2, 8.39]
["2026-09-14T18:21:20.511202+00:00", "quote", 8.2, 8.38]
["2026-09-14T18:21:21.328732+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:21:21.336974+00:00", "quote", 8.2, 8.39]
["2026-09-14T18:21:21.357485+00:00", "trade", 8.27, 9.0]
["2026-09-14T18:21:25.072553+00:00", "quote", 8.27, 8.39]
["2026-09-14T18:21:25.073189+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:21:25.073251+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:21:25.073310+00:00", "trade", 8.33, 9.0]
["2026-09-14T18:21:26.830020+00:00", "trade", 8.271, 1.0]
["2026-09-14T18:21:27.198455+00:00", "trade", 8.28, 10.0]
["2026-09-14T18:21:27.521382+00:00", "quote", 8.27, 8.39]
["2026-09-14T18:21:29.763091+00:00", "quote", 8.27, 8.39]
["2026-09-14T18:21:29.899243+00:00", "trade", 8.31, 186.0]
["2026-09-14T18:21:31.814194+00:00", "quote", 8.27, 8.39]
["2026-09-14T18:21:32.850096+00:00", "trade", 8.33, 6.0]
["2026-09-14T18:21:32.930785+00:00", "quote", 8.27, 8.39]
["2026-09-14T18:21:34.095050+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:21:34.609554+00:00", "trade", 8.27, 10.0]
["2026-09-14T18:21:35.213993+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:21:35.273107+00:00", "quote", 8.28, 8.39]
["2026-09-14T18:21:35.895814+00:00", "trade", 8.335, 8.0]
["2026-09-14T18:21:36.790265+00:00", "trade", 8.335, 1.0]
["2026-09-14T18:21:36.822206+00:00", "trade", 8.335, 200.0]
["2026-09-14T18:21:37.431631+00:00", "quote", 8.28, 8.39]
["2026-09-14T18:21:37.586367+00:00", "quote", 8.28, 8.39]
["2026-09-14T18:21:37.590157+00:00", "quote", 8.28, 8.39]
["2026-09-14T18:21:43.124486+00:00", "trade", 8.3728, 200.0]
["2026-09-14T18:21:44.095094+00:00", "trade", 8.335, 1.0]
["2026-09-14T18:21:45.007666+00:00", "quote", 8.29, 8.39]
["2026-09-14T18:21:45.008074+00:00", "quote", 8.29, 8.39]
["2026-09-14T18:21:45.008892+00:00", "quote", 8.29, 8.39]
["2026-09-14T18:21:45.647007+00:00", "trade", 8.34, 100.0]
["2026-09-14T18:21:46.444107+00:00", "trade", 8.3745, 250.0]
["2026-09-14T18:21:47.326606+00:00", "trade", 8.34, 9.0]
["2026-09-14T18:21:47.829145+00:00", "quote", 8.29, 8.39]
["2026-09-14T18:21:48.352214+00:00", "quote", 8.29, 8.39]
["2026-09-14T18:21:53.527846+00:00", "trade", 8.34, 25.0]
["2026-09-14T18:21:53.635961+00:00", "quote", 8.29, 8.39]
["2026-09-14T18:21:54.068323+00:00", "trade", 8.3148, 89.0]
["2026-09-14T18:21:56.520966+00:00", "trade", 8.34, 4.0]
["2026-09-14T18:21:56.521030+00:00", "trade", 8.34, 1.0]
["2026-09-14T18:21:56.521094+00:00", "trade", 8.34, 1.0]
["2026-09-14T18:22:05.902064+00:00", "trade", 8.328, 200.0]
["2026-09-14T18:22:05.907464+00:00", "trade", 8.34, 1.0]
["2026-09-14T18:22:05.907554+00:00", "trade", 8.34, 1.0]
["2026-09-14T18:22:06.790229+00:00", "trade", 8.34, 1.0]
["2026-09-14T18:22:24.089761+00:00", "trade", 8.34, 2.0]
["2026-09-14T18:22:24.095288+00:00", "trade", 8.34, 1.0]
["2026-09-14T18:22:25.883114+00:00", "trade", 8.3068, 10.0]
["2026-09-14T18:22:33.890835+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:22:33.890908+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:22:35.828082+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:22:36.355503+00:00", "trade", 8.345, 9.0]
["2026-09-14T18:22:42.298478+00:00", "trade", 8.345, 200.0]
["2026-09-14T18:22:42.299429+00:00", "trade", 8.3783, 200.0]
["2026-09-14T18:22:42.299504+00:00", "trade", 8.3783, 200.0]
["2026-09-14T18:22:42.299526+00:00", "trade", 8.345, 200.0]
["2026-09-14T18:22:42.300209+00:00", "trade", 8.3783, 200.0]
["2026-09-14T18:22:42.302133+00:00", "trade", 8.345, 200.0]
["2026-09-14T18:22:42.310446+00:00", "trade", 8.345, 400.0]
["2026-09-14T18:22:42.311441+00:00", "trade", 8.3783, 400.0]
["2026-09-14T18:22:42.311507+00:00", "trade", 8.3783, 433.0]
["2026-09-14T18:22:42.311557+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:22:42.311611+00:00", "trade", 8.3783, 67.0]
["2026-09-14T18:22:42.311615+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:22:42.311654+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:22:42.311693+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:22:42.311730+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:22:42.311765+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:22:42.311800+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:22:42.311840+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:22:42.311874+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:22:42.311910+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:22:42.312033+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:22:42.312041+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:22:42.312067+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:22:42.312074+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:22:42.312114+00:00", "quote", 8.3, 8.39]
["2026-09-14T18:22:42.312127+00:00", "trade", 8.35, 50.0]
["2026-09-14T18:22:42.312130+00:00", "trade", 8.35, 11.0]
["2026-09-14T18:22:42.312130+00:00", "trade", 8.35, 9.0]
["2026-09-14T18:22:42.312131+00:00", "trade", 8.35, 3.0]
["2026-09-14T18:22:42.312134+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:22:42.312138+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:22:42.312204+00:00", "quote", 8.33, 8.39]
["2026-09-14T18:22:42.312218+00:00", "trade", 8.35, 3.0]
["2026-09-14T18:22:42.312220+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:22:42.312252+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:22:42.312273+00:00", "quote", 8.33, 8.39]
["2026-09-14T18:22:42.312399+00:00", "trade", 8.345, 433.0]
["2026-09-14T18:22:42.312567+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:22:42.312611+00:00", "trade", 8.345, 67.0]
["2026-09-14T18:22:42.312803+00:00", "trade", 8.35, 38.0]
["2026-09-14T18:22:42.312843+00:00", "trade", 8.36, 29.0]
["2026-09-14T18:22:42.313004+00:00", "quote", 8.33, 8.39]
["2026-09-14T18:22:42.313345+00:00", "trade", 8.35, 6.0]
["2026-09-14T18:22:42.335770+00:00", "trade", 8.36, 100.0]
["2026-09-14T18:22:42.336592+00:00", "trade", 8.379, 100.0]
["2026-09-14T18:22:42.336641+00:00", "trade", 8.379, 100.0]
["2026-09-14T18:22:42.339775+00:00", "trade", 8.379, 100.0]
["2026-09-14T18:22:42.348517+00:00", "trade", 8.379, 100.0]
["2026-09-14T18:22:42.349288+00:00", "trade", 8.36, 100.0]
["2026-09-14T18:22:42.349635+00:00", "trade", 8.379, 100.0]
["2026-09-14T18:22:42.351060+00:00", "trade", 8.36, 100.0]
["2026-09-14T18:22:42.356889+00:00", "trade", 8.36, 100.0]
["2026-09-14T18:22:42.358720+00:00", "trade", 8.36, 100.0]
["2026-09-14T18:22:42.565319+00:00", "trade", 8.36, 2.0]
["2026-09-14T18:22:42.565383+00:00", "trade", 8.36, 11.0]
["2026-09-14T18:22:42.565445+00:00", "trade", 8.36, 1.0]
["2026-09-14T18:22:42.565508+00:00", "trade", 8.36, 1.0]
["2026-09-14T18:22:44.108568+00:00", "trade", 8.36, 1.0]
["2026-09-14T18:22:44.493419+00:00", "trade", 8.33, 5.0]
["2026-09-14T18:22:45.210163+00:00", "trade", 8.36, 10.0]
["2026-09-14T18:22:45.718644+00:00", "trade", 8.36, 50.0]
["2026-09-14T18:22:46.273128+00:00", "trade", 8.3792, 200.0]
["2026-09-14T18:22:47.300991+00:00", "trade", 8.37, 10.0]
["2026-09-14T18:22:47.301108+00:00", "trade", 8.38, 1490.0]
["2026-09-14T18:22:50.809799+00:00", "quote", 8.33, 8.39]
["2026-09-14T18:22:52.943768+00:00", "trade", 8.35, 33.0]
["2026-09-14T18:22:52.952238+00:00", "trade", 8.36, 1.0]
["2026-09-14T18:23:04.179713+00:00", "trade", 8.36, 4.0]
["2026-09-14T18:23:04.744938+00:00", "trade", 8.35, 89.0]
["2026-09-14T18:23:07.785292+00:00", "trade", 8.3563, 190.0]
["2026-09-14T18:23:08.546821+00:00", "trade", 8.36, 19.0]
["2026-09-14T18:23:09.862337+00:00", "trade", 8.36, 1.0]
["2026-09-14T18:23:10.609786+00:00", "trade", 8.3334, 5.0]
["2026-09-14T18:23:10.849822+00:00", "trade", 8.3334, 1.0]
["2026-09-14T18:23:14.643989+00:00", "trade", 8.36, 19.0]
["2026-09-14T18:23:19.010634+00:00", "trade", 8.36, 1.0]
["2026-09-14T18:23:19.015579+00:00", "trade", 8.36, 1.0]
["2026-09-14T18:23:25.440555+00:00", "quote", 8.33, 8.38]
["2026-09-14T18:23:26.497185+00:00", "trade", 8.355, 10.0]
["2026-09-14T18:23:26.505161+00:00", "trade", 8.3634, 260.0]
["2026-09-14T18:23:26.743252+00:00", "trade", 8.355, 250.0]
["2026-09-14T18:23:28.062831+00:00", "trade", 8.379, 10.0]
["2026-09-14T18:23:33.027041+00:00", "quote", 8.33, 8.36]
["2026-09-14T18:23:33.027358+00:00", "quote", 8.33, 8.36]
["2026-09-14T18:23:33.063841+00:00", "trade", 8.33, 59.0]
["2026-09-14T18:23:34.159712+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:23:35.451752+00:00", "trade", 8.345, 40.0]
["2026-09-14T18:23:35.916166+00:00", "quote", 8.33, 8.35]
["2026-09-14T18:23:35.952200+00:00", "quote", 8.33, 8.38]
["2026-09-14T18:23:35.952513+00:00", "quote", 8.33, 8.38]
["2026-09-14T18:23:35.952911+00:00", "quote", 8.33, 8.38]
["2026-09-14T18:23:35.953067+00:00", "quote", 8.33, 8.38]
["2026-09-14T18:23:35.953087+00:00", "quote", 8.33, 8.38]
["2026-09-14T18:23:35.958615+00:00", "trade", 8.355, 1.0]
["2026-09-14T18:23:35.958675+00:00", "trade", 8.355, 5.0]
["2026-09-14T18:23:35.958737+00:00", "trade", 8.355, 1.0]
["2026-09-14T18:23:35.958795+00:00", "trade", 8.355, 1.0]
["2026-09-14T18:23:35.958854+00:00", "trade", 8.355, 3.0]
["2026-09-14T18:23:35.959329+00:00", "trade", 8.355, 1.0]
["2026-09-14T18:23:36.193209+00:00", "quote", 8.33, 8.38]
["2026-09-14T18:23:36.384401+00:00", "trade", 8.33, 128.0]
["2026-09-14T18:23:36.384401+00:00", "quote", 8.33, 8.38]
["2026-09-14T18:23:36.384419+00:00", "quote", 8.33, 8.36]
["2026-09-14T18:23:36.384427+00:00", "quote", 8.33, 8.35]
["2026-09-14T18:23:36.384433+00:00", "quote", 8.33, 8.35]
["2026-09-14T18:23:36.384491+00:00", "trade", 8.33, 160.0]
["2026-09-14T18:23:36.384492+00:00", "trade", 8.33, 2.0]
["2026-09-14T18:23:36.384492+00:00", "quote", 8.3, 8.35]
["2026-09-14T18:23:36.384500+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:23:36.384501+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:23:36.384505+00:00", "trade", 8.33, 11.0]
["2026-09-14T18:23:36.384513+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:23:36.384525+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:23:36.384566+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:23:36.384711+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:23:36.384726+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:23:37.727441+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:23:38.472963+00:00", "trade", 8.32, 1500.0]
["2026-09-14T18:23:38.738435+00:00", "quote", 8.29, 8.33]
["2026-09-14T18:23:38.742526+00:00", "trade", 8.33, 22.0]
["2026-09-14T18:23:38.742542+00:00", "trade", 8.33, 408.0]
["2026-09-14T18:23:38.742543+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:23:38.742953+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:23:38.742974+00:00", "quote", 8.29, 8.38]
["2026-09-14T18:23:38.743400+00:00", "quote", 8.29, 8.38]
["2026-09-14T18:23:38.743413+00:00", "quote", 8.29, 8.38]
["2026-09-14T18:23:44.327573+00:00", "trade", 8.335, 1.0]
["2026-09-14T18:23:44.692520+00:00", "trade", 8.3053, 158.0]
["2026-09-14T18:23:45.294974+00:00", "trade", 8.32, 48.0]
["2026-09-14T18:23:45.295115+00:00", "quote", 8.29, 8.38]
["2026-09-14T18:23:45.295125+00:00", "quote", 8.29, 8.38]
["2026-09-14T18:23:46.820378+00:00", "trade", 8.29, 4.0]
["2026-09-14T18:23:46.820825+00:00", "quote", 8.29, 8.38]
["2026-09-14T18:23:47.698015+00:00", "trade", 8.335, 1.0]
["2026-09-14T18:23:48.998897+00:00", "quote", 8.29, 8.38]
["2026-09-14T18:23:52.308232+00:00", "quote", 8.29, 8.38]
["2026-09-14T18:23:56.455381+00:00", "quote", 8.3, 8.38]
["2026-09-14T18:23:58.081976+00:00", "quote", 8.3, 8.38]
["2026-09-14T18:23:59.788492+00:00", "trade", 8.3129, 1.0]
["2026-09-14T18:24:03.306651+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:24:04.215377+00:00", "trade", 8.335, 2.0]
["2026-09-14T18:24:06.140604+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:24:06.241995+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:24:06.246296+00:00", "quote", 8.3, 8.35]
["2026-09-14T18:24:06.250531+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:24:13.543351+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:24:13.593745+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:24:13.682133+00:00", "quote", 8.3, 8.35]
["2026-09-14T18:24:13.686288+00:00", "quote", 8.3, 8.34]
["2026-09-14T18:24:14.363417+00:00", "trade", 8.33, 30.0]
["2026-09-14T18:24:18.413626+00:00", "trade", 8.32, 1.0]
["2026-09-14T18:24:18.414887+00:00", "quote", 8.3, 8.34]
["2026-09-14T18:24:18.473173+00:00", "trade", 8.3, 61.0]
["2026-09-14T18:24:18.901953+00:00", "trade", 8.32, 5.0]
["2026-09-14T18:24:18.901985+00:00", "trade", 8.32, 5.0]
["2026-09-14T18:24:20.532452+00:00", "quote", 8.3, 8.34]
["2026-09-14T18:24:20.532453+00:00", "trade", 8.33, 50.0]
["2026-09-14T18:24:20.532454+00:00", "trade", 8.34, 112.0]
["2026-09-14T18:24:20.532477+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:24:20.532590+00:00", "trade", 8.34, 88.0]
["2026-09-14T18:24:20.532591+00:00", "trade", 8.34, 12.0]
["2026-09-14T18:24:20.532951+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:24:20.539508+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:24:21.055849+00:00", "trade", 8.33, 600.0]
["2026-09-14T18:24:21.157293+00:00", "quote", 8.32, 8.33]
["2026-09-14T18:24:21.157716+00:00", "trade", 8.33, 292.0]
["2026-09-14T18:24:21.157716+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:24:21.158419+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:24:21.158428+00:00", "quote", 8.32, 8.37]
["2026-09-14T18:24:21.158431+00:00", "quote", 8.32, 8.38]
["2026-09-14T18:24:21.158851+00:00", "quote", 8.32, 8.37]
["2026-09-14T18:24:21.158875+00:00", "quote", 8.32, 8.37]
["2026-09-14T18:24:28.867535+00:00", "trade", 8.345, 8.0]
["2026-09-14T18:24:28.867605+00:00", "trade", 8.345, 3.0]
["2026-09-14T18:24:30.383846+00:00", "trade", 8.345, 13.0]
["2026-09-14T18:24:30.383909+00:00", "trade", 8.345, 1.0]
["2026-09-14T18:24:30.383970+00:00", "trade", 8.345, 3.0]
["2026-09-14T18:24:30.384033+00:00", "trade", 8.345, 1.0]
["2026-09-14T18:24:30.384094+00:00", "trade", 8.345, 1.0]
["2026-09-14T18:24:30.384857+00:00", "trade", 8.345, 1.0]
["2026-09-14T18:24:30.892026+00:00", "trade", 8.3234, 16.0]
["2026-09-14T18:24:31.726458+00:00", "trade", 8.3206, 10.0]
["2026-09-14T18:24:35.653211+00:00", "trade", 8.3234, 518.0]
["2026-09-14T18:24:35.659751+00:00", "trade", 8.345, 1.0]
["2026-09-14T18:24:36.790185+00:00", "trade", 8.345, 1.0]
["2026-09-14T18:24:44.095147+00:00", "trade", 8.345, 2.0]
["2026-09-14T18:24:45.245363+00:00", "trade", 8.345, 9.0]
["2026-09-14T18:24:46.476252+00:00", "quote", 8.33, 8.37]
["2026-09-14T18:24:46.476665+00:00", "quote", 8.33, 8.37]
["2026-09-14T18:24:51.074036+00:00", "trade", 8.35, 300.0]
["2026-09-14T18:24:51.944452+00:00", "trade", 8.35, 6.0]
["2026-09-14T18:24:52.022638+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:24:52.022697+00:00", "trade", 8.35, 9.0]
["2026-09-14T18:24:52.097479+00:00", "trade", 8.35, 2.0]
["2026-09-14T18:24:52.102288+00:00", "trade", 8.35, 5.0]
["2026-09-14T18:24:53.220283+00:00", "trade", 8.35, 6.0]
["2026-09-14T18:24:53.233977+00:00", "trade", 8.33, 94.0]
["2026-09-14T18:24:53.236376+00:00", "trade", 8.3361, 400.0]
["2026-09-14T18:25:02.647201+00:00", "quote", 8.33, 8.37]
["2026-09-14T18:25:05.750129+00:00", "trade", 8.35, 1.0]
["2026-09-14T18:25:05.766898+00:00", "trade", 8.3305, 29.0]
["2026-09-14T18:25:05.785585+00:00", "trade", 8.35, 10.0]
["2026-09-14T18:25:07.302132+00:00", "trade", 8.35, 10.0]
["2026-09-14T18:25:07.305826+00:00", "trade", 8.35, 5.0]
["2026-09-14T18:25:12.642100+00:00", "trade", 8.33, 81.0]
["2026-09-14T18:25:12.642101+00:00", "trade", 8.33, 100.0]
["2026-09-14T18:25:12.642119+00:00", "quote", 8.33, 8.35]
["2026-09-14T18:25:12.642126+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:25:12.642131+00:00", "trade", 8.33, 60.0]
["2026-09-14T18:25:12.642185+00:00", "trade", 8.33, 110.0]
["2026-09-14T18:25:12.642188+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:25:12.642203+00:00", "trade", 8.33, 110.0]
["2026-09-14T18:25:12.642203+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:25:12.642508+00:00", "trade", 8.33, 109.0]
["2026-09-14T18:25:12.642509+00:00", "quote", 8.32, 8.34]
["2026-09-14T18:25:12.642817+00:00", "quote", 8.32, 8.35]
["2026-09-14T18:25:12.646543+00:00", "quote", 8.32, 8.35]
["2026-09-14T18:25:12.650230+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:25:12.650293+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:25:13.630393+00:00", "trade", 8.32, 4.0]
["2026-09-14T18:25:16.334687+00:00", "trade", 8.34, 10.0]
["2026-09-14T18:25:16.334737+00:00", "trade", 8.32, 1.0]
["2026-09-14T18:25:16.334737+00:00", "trade", 8.32, 1.0]
["2026-09-14T18:25:19.794825+00:00", "trade", 8.35, 3.0]
["2026-09-14T18:25:20.208020+00:00", "trade", 8.34, 10.0]
["2026-09-14T18:25:24.245948+00:00", "trade", 8.32, 2.0]
["2026-09-14T18:25:28.144596+00:00", "trade", 8.32, 31.0]
["2026-09-14T18:25:28.144596+00:00", "trade", 8.32, 240.0]
["2026-09-14T18:25:28.186110+00:00", "quote", 8.29, 8.32]
["2026-09-14T18:25:28.186115+00:00", "trade", 8.32, 10.0]
["2026-09-14T18:25:28.186143+00:00", "quote", 8.29, 8.32]
["2026-09-14T18:25:28.186167+00:00", "quote", 8.29, 8.32]
["2026-09-14T18:25:28.186988+00:00", "quote", 8.29, 8.32]
["2026-09-14T18:25:28.288328+00:00", "quote", 8.29, 8.32]
["2026-09-14T18:25:28.782022+00:00", "quote", 8.29, 8.32]
["2026-09-14T18:25:34.721610+00:00", "trade", 8.3, 2.0]
["2026-09-14T18:25:34.721612+00:00", "trade", 8.29, 83.0]
["2026-09-14T18:25:34.721613+00:00", "trade", 8.29, 15.0]
["2026-09-14T18:25:34.721632+00:00", "trade", 8.29, 27.0]
["2026-09-14T18:25:34.721915+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:25:34.721919+00:00", "quote", 8.28, 8.32]
["2026-09-14T18:25:34.726178+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:25:34.726180+00:00", "trade", 8.28, 26.0]
["2026-09-14T18:25:34.726180+00:00", "trade", 8.28, 18.0]
["2026-09-14T18:25:34.726181+00:00", "quote", 8.22, 8.32]
["2026-09-14T18:25:34.726216+00:00", "trade", 8.27, 20.0]
["2026-09-14T18:25:34.726232+00:00", "quote", 8.22, 8.3]
["2026-09-14T18:25:34.726589+00:00", "trade", 8.26, 10.0]
["2026-09-14T18:25:34.726613+00:00", "trade", 8.27, 50.0]
["2026-09-14T18:25:34.726794+00:00", "quote", 8.22, 8.3]
["2026-09-14T18:25:34.727170+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:25:34.727668+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:25:34.730196+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:25:34.730640+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:25:34.736184+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:25:34.736206+00:00", "trade", 8.25, 7.0]
["2026-09-14T18:25:34.736239+00:00", "quote", 8.2, 8.27]
["2026-09-14T18:25:34.737516+00:00", "trade", 8.24, 8.0]
["2026-09-14T18:25:34.737542+00:00", "quote", 8.2, 8.27]
["2026-09-14T18:25:34.741540+00:00", "quote", 8.2, 8.27]
["2026-09-14T18:25:34.742598+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:25:34.755019+00:00", "trade", 8.25, 4.0]
["2026-09-14T18:25:34.755094+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:25:34.755168+00:00", "trade", 8.25, 3.0]
["2026-09-14T18:25:34.755226+00:00", "trade", 8.25, 9.0]
["2026-09-14T18:25:34.755299+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:25:34.759626+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:25:34.826553+00:00", "quote", 8.2, 8.3]
["2026-09-14T18:25:36.018774+00:00", "trade", 8.25, 58.0]
["2026-09-14T18:25:36.095718+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:25:36.100811+00:00", "trade", 8.25, 7.0]
["2026-09-14T18:25:37.038608+00:00", "trade", 8.2839, 5.0]
["2026-09-14T18:25:39.436157+00:00", "trade", 8.25, 50.0]
["2026-09-14T18:25:41.081853+00:00", "trade", 8.25, 240.0]
["2026-09-14T18:25:41.081854+00:00", "trade", 8.25, 260.0]
["2026-09-14T18:25:43.532356+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:25:44.178122+00:00", "trade", 8.2248, 19.0]
["2026-09-14T18:25:46.560240+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:25:47.274085+00:00", "trade", 8.22, 4.0]
["2026-09-14T18:25:47.274112+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:25:47.274119+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:25:47.274182+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:25:47.274183+00:00", "trade", 8.22, 4.0]
["2026-09-14T18:25:47.274184+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:25:47.277731+00:00", "trade", 8.22, 50.0]
["2026-09-14T18:25:48.931405+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:25:49.452467+00:00", "trade", 8.2176, 55.0]
["2026-09-14T18:25:50.032877+00:00", "trade", 8.2, 19.0]
["2026-09-14T18:25:50.034080+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:25:50.695839+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:25:50.695925+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:25:50.695926+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:25:50.695926+00:00", "trade", 8.22, 193.0]
["2026-09-14T18:25:50.695980+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:25:50.696754+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:25:50.696762+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:25:50.696815+00:00", "trade", 8.22, 7.0]
["2026-09-14T18:25:50.697345+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:25:50.697363+00:00", "quote", 8.2, 8.32]
["2026-09-14T18:25:50.697488+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:25:50.697517+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:25:53.009793+00:00", "trade", 8.21, 500.0]
["2026-09-14T18:25:53.010248+00:00", "trade", 8.2005, 500.0]
["2026-09-14T18:25:53.885348+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:25:53.885373+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:25:53.885375+00:00", "trade", 8.21, 464.0]
["2026-09-14T18:25:53.891908+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:25:55.647049+00:00", "trade", 8.2001, 46.0]
["2026-09-14T18:25:56.532327+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:25:56.532352+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:25:56.532353+00:00", "trade", 8.2, 15.0]
["2026-09-14T18:25:56.532356+00:00", "trade", 8.2, 18.0]
["2026-09-14T18:25:56.532356+00:00", "trade", 8.2, 26.0]
["2026-09-14T18:25:56.532380+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:25:56.532645+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:25:56.532646+00:00", "trade", 8.2, 164.0]
["2026-09-14T18:25:56.532903+00:00", "quote", 8.15, 8.21]
["2026-09-14T18:25:56.532904+00:00", "trade", 8.2, 183.0]
["2026-09-14T18:25:56.532953+00:00", "trade", 8.19, 4.0]
["2026-09-14T18:25:56.532954+00:00", "trade", 8.19, 6.0]
["2026-09-14T18:25:56.532954+00:00", "quote", 8.15, 8.21]
["2026-09-14T18:25:56.532968+00:00", "quote", 8.15, 8.21]
["2026-09-14T18:25:56.532982+00:00", "quote", 8.15, 8.21]
["2026-09-14T18:25:56.533049+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:25:56.533068+00:00", "trade", 8.18, 20.0]
["2026-09-14T18:25:56.533069+00:00", "quote", 8.15, 8.18]
["2026-09-14T18:25:56.533100+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:25:56.533617+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:25:56.533829+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:25:56.542781+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:25:56.576866+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:25:56.590784+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:25:57.403199+00:00", "trade", 8.2, 34.0]
["2026-09-14T18:25:57.998500+00:00", "trade", 8.165, 200.0]
["2026-09-14T18:25:57.998508+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:25:57.998526+00:00", "trade", 8.165, 300.0]
["2026-09-14T18:25:57.998618+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:25:57.998626+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:25:57.998704+00:00", "trade", 8.1675, 100.0]
["2026-09-14T18:25:57.998746+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:25:57.998865+00:00", "trade", 8.165, 100.0]
["2026-09-14T18:25:57.999781+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:25:58.000086+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:25:58.000207+00:00", "trade", 8.17, 200.0]
["2026-09-14T18:25:58.000330+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:25:58.000697+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:25:58.000850+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:25:58.002556+00:00", "trade", 8.1317, 300.0]
["2026-09-14T18:25:58.002617+00:00", "trade", 8.1317, 100.0]
["2026-09-14T18:25:58.002666+00:00", "trade", 8.1317, 100.0]
["2026-09-14T18:25:58.002699+00:00", "trade", 8.1317, 200.0]
["2026-09-14T18:25:58.002746+00:00", "trade", 8.1318, 100.0]
["2026-09-14T18:25:58.002800+00:00", "trade", 8.1317, 100.0]
["2026-09-14T18:25:58.002850+00:00", "trade", 8.1317, 100.0]
["2026-09-14T18:25:58.002899+00:00", "trade", 8.1317, 100.0]
["2026-09-14T18:25:58.002971+00:00", "trade", 8.1317, 200.0]
["2026-09-14T18:25:58.003003+00:00", "trade", 8.132, 100.0]
["2026-09-14T18:25:58.017391+00:00", "trade", 8.132, 100.0]
["2026-09-14T18:25:58.017420+00:00", "trade", 8.132, 200.0]
["2026-09-14T18:25:58.017456+00:00", "trade", 8.132, 100.0]
["2026-09-14T18:25:58.017486+00:00", "trade", 8.132, 100.0]
["2026-09-14T18:25:58.017518+00:00", "trade", 8.132, 100.0]
["2026-09-14T18:25:58.048866+00:00", "trade", 8.165, 200.0]
["2026-09-14T18:25:59.917879+00:00", "trade", 8.1966, 1.0]
["2026-09-14T18:26:01.120431+00:00", "trade", 8.165, 50.0]
["2026-09-14T18:26:01.381990+00:00", "trade", 8.17, 50.0]
["2026-09-14T18:26:01.386744+00:00", "quote", 8.13, 8.18]
["2026-09-14T18:26:01.386771+00:00", "trade", 8.165, 200.0]
["2026-09-14T18:26:01.386805+00:00", "trade", 8.16, 200.0]
["2026-09-14T18:26:01.393693+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:26:01.423261+00:00", "quote", 8.13, 8.17]
["2026-09-14T18:26:01.423290+00:00", "trade", 8.15, 32.0]
["2026-09-14T18:26:03.692361+00:00", "trade", 8.1699, 73.0]
["2026-09-14T18:26:03.692728+00:00", "trade", 8.15, 50.0]
["2026-09-14T18:26:03.692729+00:00", "trade", 8.15, 50.0]
["2026-09-14T18:26:03.692773+00:00", "trade", 8.15, 30.0]
["2026-09-14T18:26:03.702451+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:26:03.702472+00:00", "quote", 8.16, 8.17]
["2026-09-14T18:26:03.702540+00:00", "trade", 8.17, 2.0]
["2026-09-14T18:26:03.702544+00:00", "trade", 8.17, 1.0]
["2026-09-14T18:26:03.702819+00:00", "trade", 8.19, 19.0]
["2026-09-14T18:26:03.702830+00:00", "trade", 8.2, 536.0]
["2026-09-14T18:26:03.702831+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:03.702833+00:00", "trade", 8.17, 450.0]
["2026-09-14T18:26:03.702834+00:00", "quote", 8.16, 8.2]
["2026-09-14T18:26:03.702862+00:00", "quote", 8.16, 8.2]
["2026-09-14T18:26:03.702875+00:00", "quote", 8.16, 8.2]
["2026-09-14T18:26:03.703115+00:00", "quote", 8.17, 8.2]
["2026-09-14T18:26:03.703132+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:26:03.703203+00:00", "trade", 8.19, 22.0]
["2026-09-14T18:26:03.703227+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:26:03.703245+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:03.703247+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:03.703247+00:00", "trade", 8.2, 74.0]
["2026-09-14T18:26:03.703249+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:26:03.703265+00:00", "trade", 8.2, 26.0]
["2026-09-14T18:26:03.703266+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:26:03.703266+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:26:03.703268+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:03.703268+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:03.703272+00:00", "trade", 8.2, 26.0]
["2026-09-14T18:26:03.703273+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:26:03.703301+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:03.703321+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:03.703322+00:00", "trade", 8.2, 274.0]
["2026-09-14T18:26:03.703322+00:00", "quote", 8.18, 8.24]
["2026-09-14T18:26:03.703670+00:00", "quote", 8.18, 8.24]
["2026-09-14T18:26:03.703793+00:00", "quote", 8.18, 8.32]
["2026-09-14T18:26:03.703812+00:00", "quote", 8.18, 8.27]
["2026-09-14T18:26:03.703949+00:00", "quote", 8.18, 8.27]
["2026-09-14T18:26:03.704187+00:00", "quote", 8.18, 8.32]
["2026-09-14T18:26:03.717289+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:26:03.717355+00:00", "trade", 8.25, 8.0]
["2026-09-14T18:26:03.752927+00:00", "quote", 8.18, 8.32]
["2026-09-14T18:26:03.804353+00:00", "quote", 8.18, 8.32]
["2026-09-14T18:26:03.804357+00:00", "quote", 8.15, 8.32]
["2026-09-14T18:26:03.804433+00:00", "quote", 8.14, 8.32]
["2026-09-14T18:26:04.062956+00:00", "trade", 8.23, 50.0]
["2026-09-14T18:26:04.361503+00:00", "quote", 8.17, 8.32]
["2026-09-14T18:26:04.361511+00:00", "quote", 8.14, 8.32]
["2026-09-14T18:26:04.702019+00:00", "quote", 8.14, 8.32]
["2026-09-14T18:26:04.702719+00:00", "quote", 8.13, 8.32]
["2026-09-14T18:26:05.531322+00:00", "quote", 8.13, 8.31]
["2026-09-14T18:26:07.272616+00:00", "quote", 8.18, 8.31]
["2026-09-14T18:26:07.272683+00:00", "quote", 8.17, 8.31]
["2026-09-14T18:26:07.272700+00:00", "quote", 8.2, 8.31]
["2026-09-14T18:26:07.273431+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:26:07.273494+00:00", "trade", 8.255, 5.0]
["2026-09-14T18:26:08.788312+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:26:17.094713+00:00", "trade", 8.2, 51.0]
["2026-09-14T18:26:18.386888+00:00", "trade", 8.23, 50.0]
["2026-09-14T18:26:19.799782+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:26:21.279883+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:26:21.279937+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:26:21.280146+00:00", "trade", 8.24, 15.0]
["2026-09-14T18:26:22.266223+00:00", "trade", 8.245, 9.0]
["2026-09-14T18:26:22.643988+00:00", "quote", 8.17, 8.29]
["2026-09-14T18:26:22.644018+00:00", "quote", 8.17, 8.29]
["2026-09-14T18:26:22.644421+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:26:23.076313+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:26:23.561378+00:00", "trade", 8.245, 10.0]
["2026-09-14T18:26:23.652577+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:26:28.630606+00:00", "trade", 8.24, 5.0]
["2026-09-14T18:26:32.304003+00:00", "trade", 8.245, 6.0]
["2026-09-14T18:26:34.799793+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:26:36.912009+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:26:42.633412+00:00", "trade", 8.245, 25.0]
["2026-09-14T18:26:45.331583+00:00", "trade", 8.245, 9.0]
["2026-09-14T18:26:49.799905+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:26:53.006555+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:26:56.595772+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:26:57.666848+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:26:57.723490+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:27:00.874746+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:00.874765+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:00.874805+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:00.875369+00:00", "trade", 8.2, 32.0]
["2026-09-14T18:27:00.875369+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:27:00.875370+00:00", "trade", 8.2, 19.0]
["2026-09-14T18:27:00.875372+00:00", "trade", 8.2, 64.0]
["2026-09-14T18:27:00.875391+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:27:00.875398+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:27:00.875408+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:27:00.875476+00:00", "trade", 8.2, 18.0]
["2026-09-14T18:27:00.875479+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:27:00.875480+00:00", "trade", 8.2, 12.0]
["2026-09-14T18:27:00.875481+00:00", "trade", 8.2, 16.0]
["2026-09-14T18:27:00.875494+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:27:00.875533+00:00", "trade", 8.2, 22.0]
["2026-09-14T18:27:00.875535+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:00.875535+00:00", "trade", 8.2, 70.0]
["2026-09-14T18:27:00.875535+00:00", "quote", 8.13, 8.22]
["2026-09-14T18:27:00.875554+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:27:00.875588+00:00", "quote", 8.13, 8.22]
["2026-09-14T18:27:00.875592+00:00", "quote", 8.13, 8.22]
["2026-09-14T18:27:00.875619+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:27:00.875621+00:00", "quote", 8.13, 8.22]
["2026-09-14T18:27:00.875651+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:27:00.875707+00:00", "quote", 8.13, 8.22]
["2026-09-14T18:27:00.875760+00:00", "trade", 8.19, 16.0]
["2026-09-14T18:27:00.875763+00:00", "trade", 8.19, 24.0]
["2026-09-14T18:27:00.875794+00:00", "quote", 8.13, 8.21]
["2026-09-14T18:27:00.875833+00:00", "quote", 8.13, 8.22]
["2026-09-14T18:27:00.875853+00:00", "trade", 8.19, 11.0]
["2026-09-14T18:27:00.875948+00:00", "quote", 8.13, 8.22]
["2026-09-14T18:27:00.875959+00:00", "quote", 8.13, 8.22]
["2026-09-14T18:27:00.876030+00:00", "quote", 8.13, 8.24]
["2026-09-14T18:27:00.876158+00:00", "quote", 8.13, 8.24]
["2026-09-14T18:27:00.876169+00:00", "quote", 8.13, 8.25]
["2026-09-14T18:27:00.876223+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:00.876250+00:00", "quote", 8.13, 8.21]
["2026-09-14T18:27:00.883487+00:00", "trade", 8.18, 7.0]
["2026-09-14T18:27:01.581081+00:00", "trade", 8.15, 50.0]
["2026-09-14T18:27:02.559031+00:00", "trade", 8.17, 10.0]
["2026-09-14T18:27:04.799718+00:00", "trade", 8.17, 1.0]
["2026-09-14T18:27:08.123843+00:00", "trade", 8.131, 6.0]
["2026-09-14T18:27:08.408646+00:00", "trade", 8.17, 3.0]
["2026-09-14T18:27:12.944348+00:00", "trade", 8.15, 91.0]
["2026-09-14T18:27:12.944419+00:00", "quote", 8.13, 8.17]
["2026-09-14T18:27:12.945452+00:00", "quote", 8.13, 8.17]
["2026-09-14T18:27:13.003727+00:00", "trade", 8.15, 100.0]
["2026-09-14T18:27:13.044641+00:00", "quote", 8.13, 8.17]
["2026-09-14T18:27:15.230147+00:00", "trade", 8.15, 9.0]
["2026-09-14T18:27:17.327409+00:00", "trade", 8.15, 10.0]
["2026-09-14T18:27:21.043466+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:27:22.247688+00:00", "trade", 8.14, 25.0]
["2026-09-14T18:27:22.804147+00:00", "trade", 8.13, 4.0]
["2026-09-14T18:27:22.804878+00:00", "trade", 8.13, 5.0]
["2026-09-14T18:27:22.804942+00:00", "trade", 8.13, 7.0]
["2026-09-14T18:27:22.805002+00:00", "trade", 8.13, 5.0]
["2026-09-14T18:27:22.805067+00:00", "trade", 8.13, 4.0]
["2026-09-14T18:27:22.805356+00:00", "trade", 8.13, 4.0]
["2026-09-14T18:27:22.806069+00:00", "trade", 8.13, 32.0]
["2026-09-14T18:27:22.806070+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:27:22.806090+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:27:22.806092+00:00", "quote", 8.12, 8.15]
["2026-09-14T18:27:22.806102+00:00", "trade", 8.13, 52.0]
["2026-09-14T18:27:22.806544+00:00", "quote", 8.1, 8.15]
["2026-09-14T18:27:22.806545+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:27:22.806546+00:00", "trade", 8.12, 8.0]
["2026-09-14T18:27:22.806547+00:00", "trade", 8.12, 21.0]
["2026-09-14T18:27:22.806551+00:00", "trade", 8.12, 30.0]
["2026-09-14T18:27:22.806559+00:00", "trade", 8.12, 20.0]
["2026-09-14T18:27:22.806567+00:00", "quote", 8.12, 8.15]
["2026-09-14T18:27:22.806574+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:27:22.806581+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:27:22.806800+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:27:22.806800+00:00", "quote", 8.1, 8.13]
["2026-09-14T18:27:22.806803+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:27:22.806851+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:27:22.806870+00:00", "quote", 8.1, 8.14]
["2026-09-14T18:27:22.806871+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:27:22.806872+00:00", "trade", 8.13, 29.0]
["2026-09-14T18:27:22.806890+00:00", "quote", 8.11, 8.14]
["2026-09-14T18:27:22.806897+00:00", "quote", 8.11, 8.14]
["2026-09-14T18:27:22.806899+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:27:22.806899+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:27:22.806903+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:27:22.806906+00:00", "trade", 8.12, 20.0]
["2026-09-14T18:27:22.806911+00:00", "trade", 8.12, 20.0]
["2026-09-14T18:27:22.806922+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:27:22.806928+00:00", "trade", 8.12, 20.0]
["2026-09-14T18:27:22.806956+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:27:22.807084+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:27:22.807084+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:27:22.807251+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:27:22.807264+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:27:22.807279+00:00", "quote", 8.13, 8.15]
["2026-09-14T18:27:22.808059+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:27:22.808059+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:27:22.808557+00:00", "trade", 8.12, 129.0]
["2026-09-14T18:27:22.808595+00:00", "trade", 8.12, 10.0]
["2026-09-14T18:27:22.808595+00:00", "quote", 8.1, 8.15]
["2026-09-14T18:27:22.808596+00:00", "trade", 8.11, 97.0]
["2026-09-14T18:27:22.808599+00:00", "trade", 8.11, 9.0]
["2026-09-14T18:27:22.808930+00:00", "trade", 8.12, 3.0]
["2026-09-14T18:27:22.808931+00:00", "trade", 8.12, 3.0]
["2026-09-14T18:27:22.808986+00:00", "quote", 8.1, 8.15]
["2026-09-14T18:27:22.808988+00:00", "trade", 8.12, 55.0]
["2026-09-14T18:27:22.809033+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:27:22.809035+00:00", "trade", 8.12, 10.0]
["2026-09-14T18:27:22.809103+00:00", "quote", 8.1, 8.15]
["2026-09-14T18:27:22.809133+00:00", "trade", 8.11, 3.0]
["2026-09-14T18:27:22.809135+00:00", "trade", 8.11, 29.0]
["2026-09-14T18:27:22.809160+00:00", "quote", 8.1, 8.14]
["2026-09-14T18:27:22.809192+00:00", "trade", 8.1, 6.0]
["2026-09-14T18:27:22.809741+00:00", "trade", 8.12, 38.0]
["2026-09-14T18:27:22.809805+00:00", "quote", 8.1, 8.15]
["2026-09-14T18:27:22.812355+00:00", "trade", 8.13, 29.0]
["2026-09-14T18:27:22.813047+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:27:22.813102+00:00", "quote", 8.1, 8.15]
["2026-09-14T18:27:22.813112+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:27:22.813166+00:00", "quote", 8.1, 8.15]
["2026-09-14T18:27:22.814875+00:00", "trade", 8.13, 4.0]
["2026-09-14T18:27:23.065756+00:00", "quote", 8.1, 8.15]
["2026-09-14T18:27:24.592209+00:00", "trade", 8.125, 198.0]
["2026-09-14T18:27:24.632972+00:00", "trade", 8.125, 100.0]
["2026-09-14T18:27:26.781695+00:00", "quote", 8.1, 8.15]
["2026-09-14T18:27:27.036983+00:00", "trade", 8.11, 200.0]
["2026-09-14T18:27:29.540754+00:00", "trade", 8.11, 95.0]
["2026-09-14T18:27:30.253604+00:00", "trade", 8.125, 3.0]
["2026-09-14T18:27:30.254869+00:00", "trade", 8.125, 1.0]
["2026-09-14T18:27:30.254942+00:00", "trade", 8.125, 5.0]
["2026-09-14T18:27:30.254950+00:00", "trade", 8.125, 1.0]
["2026-09-14T18:27:30.755557+00:00", "trade", 8.1, 5.0]
["2026-09-14T18:27:31.461650+00:00", "trade", 8.1033, 290.0]
["2026-09-14T18:27:32.558645+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:27:32.559219+00:00", "trade", 8.125, 18.0]
["2026-09-14T18:27:32.561308+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:27:34.657617+00:00", "trade", 8.12, 602.0]
["2026-09-14T18:27:42.645516+00:00", "trade", 8.13, 1.0]
["2026-09-14T18:27:43.023469+00:00", "trade", 8.15, 25.0]
["2026-09-14T18:27:44.706771+00:00", "trade", 8.1116, 1000.0]
["2026-09-14T18:27:48.363239+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:27:50.313732+00:00", "trade", 8.13, 15.0]
["2026-09-14T18:27:51.783774+00:00", "trade", 8.13, 2.0]
["2026-09-14T18:27:51.783775+00:00", "trade", 8.12, 38.0]
["2026-09-14T18:27:51.783777+00:00", "trade", 8.12, 2.0]
["2026-09-14T18:27:51.783810+00:00", "quote", 8.11, 8.14]
["2026-09-14T18:27:51.783861+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:27:51.783872+00:00", "trade", 8.12, 3.0]
["2026-09-14T18:27:51.783875+00:00", "trade", 8.12, 56.0]
["2026-09-14T18:27:51.784240+00:00", "quote", 8.11, 8.14]
["2026-09-14T18:27:51.836757+00:00", "trade", 8.125, 20.0]
["2026-09-14T18:27:51.836844+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:27:51.836907+00:00", "trade", 8.12, 170.0]
["2026-09-14T18:27:51.836907+00:00", "quote", 8.11, 8.14]
["2026-09-14T18:27:51.837297+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:27:51.837665+00:00", "quote", 8.11, 8.21]
["2026-09-14T18:27:51.838042+00:00", "trade", 8.15, 10.0]
["2026-09-14T18:27:51.838094+00:00", "trade", 8.15, 3.0]
["2026-09-14T18:27:51.838481+00:00", "quote", 8.11, 8.21]
["2026-09-14T18:27:51.838563+00:00", "quote", 8.11, 8.21]
["2026-09-14T18:27:51.849737+00:00", "trade", 8.16, 2.0]
["2026-09-14T18:27:51.851289+00:00", "trade", 8.16, 3.0]
["2026-09-14T18:27:51.851354+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:27:51.851416+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:27:51.851479+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:27:51.851541+00:00", "trade", 8.16, 3.0]
["2026-09-14T18:27:51.945498+00:00", "trade", 8.16, 18.0]
["2026-09-14T18:27:54.334054+00:00", "trade", 8.16, 20.0]
["2026-09-14T18:27:54.562273+00:00", "trade", 8.16, 6.0]
["2026-09-14T18:27:55.066544+00:00", "trade", 8.16, 50.0]
["2026-09-14T18:27:55.822812+00:00", "trade", 8.12, 10.0]
["2026-09-14T18:27:55.822855+00:00", "quote", 8.11, 8.21]
["2026-09-14T18:27:55.823248+00:00", "quote", 8.11, 8.24]
["2026-09-14T18:27:55.823263+00:00", "quote", 8.11, 8.25]
["2026-09-14T18:27:55.823408+00:00", "quote", 8.11, 8.21]
["2026-09-14T18:27:56.595711+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:27:57.820131+00:00", "trade", 8.16, 10.0]
["2026-09-14T18:27:57.845554+00:00", "trade", 8.16, 10.0]
["2026-09-14T18:27:58.301181+00:00", "trade", 8.1773, 1000.0]
["2026-09-14T18:28:00.674016+00:00", "trade", 8.12, 5.0]
["2026-09-14T18:28:01.011709+00:00", "trade", 8.12, 10.0]
["2026-09-14T18:28:10.306464+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:28:11.664508+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:28:12.195913+00:00", "trade", 8.21, 409.0]
["2026-09-14T18:28:12.195988+00:00", "quote", 8.11, 8.21]
["2026-09-14T18:28:12.195989+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:28:12.196017+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:28:12.196094+00:00", "quote", 8.11, 8.21]
["2026-09-14T18:28:12.196461+00:00", "quote", 8.15, 8.21]
["2026-09-14T18:28:12.196464+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:28:12.196467+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:28:12.196535+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:28:14.153531+00:00", "trade", 8.1925, 10.0]
["2026-09-14T18:28:18.885145+00:00", "trade", 8.185, 300.0]
["2026-09-14T18:28:18.888109+00:00", "trade", 8.185, 134.0]
["2026-09-14T18:28:18.891930+00:00", "trade", 8.185, 200.0]
["2026-09-14T18:28:18.891993+00:00", "trade", 8.185, 266.0]
["2026-09-14T18:28:18.930536+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:28:20.935773+00:00", "trade", 8.185, 1.0]
["2026-09-14T18:28:26.985402+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:28:29.283973+00:00", "trade", 8.198, 25.0]
["2026-09-14T18:28:30.518755+00:00", "trade", 8.1964, 30.0]
["2026-09-14T18:28:33.859426+00:00", "trade", 8.2066, 5.0]
["2026-09-14T18:28:42.396805+00:00", "trade", 8.21, 25.0]
["2026-09-14T18:28:42.396827+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:28:42.397287+00:00", "trade", 8.21, 69.0]
["2026-09-14T18:28:42.397290+00:00", "trade", 8.21, 6.0]
["2026-09-14T18:28:42.397291+00:00", "trade", 8.21, 71.0]
["2026-09-14T18:28:42.397308+00:00", "quote", 8.16, 8.21]
["2026-09-14T18:28:42.397316+00:00", "quote", 8.18, 8.21]
["2026-09-14T18:28:42.397323+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:28:42.397390+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:28:42.397412+00:00", "trade", 8.21, 69.0]
["2026-09-14T18:28:42.397413+00:00", "quote", 8.19, 8.25]
["2026-09-14T18:28:42.397421+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:28:42.397436+00:00", "trade", 8.21, 31.0]
["2026-09-14T18:28:42.397440+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:28:42.397511+00:00", "quote", 8.19, 8.27]
["2026-09-14T18:28:42.397865+00:00", "quote", 8.19, 8.27]
["2026-09-14T18:28:43.694375+00:00", "trade", 8.2028, 77.0]
["2026-09-14T18:28:45.347893+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:28:45.347982+00:00", "quote", 8.22, 8.27]
["2026-09-14T18:28:47.219784+00:00", "trade", 8.245, 250.0]
["2026-09-14T18:28:47.858153+00:00", "quote", 8.22, 8.27]
["2026-09-14T18:28:48.971970+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:28:48.981363+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:28:48.981448+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:28:48.981509+00:00", "trade", 8.245, 5.0]
["2026-09-14T18:28:48.981588+00:00", "trade", 8.245, 9.0]
["2026-09-14T18:28:48.981648+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:28:48.982563+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:28:49.492883+00:00", "trade", 8.24, 6.0]
["2026-09-14T18:28:49.492900+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:28:49.492987+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:28:49.493158+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:28:49.493165+00:00", "trade", 8.24, 74.0]
["2026-09-14T18:28:50.744124+00:00", "trade", 8.245, 20.0]
["2026-09-14T18:28:50.745200+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:28:54.273020+00:00", "trade", 8.221, 9.0]
["2026-09-14T18:28:54.273029+00:00", "trade", 8.221, 1.0]
["2026-09-14T18:29:00.582846+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:29:01.551142+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:29:03.160055+00:00", "trade", 8.225, 250.0]
["2026-09-14T18:29:05.552919+00:00", "trade", 8.225, 8.0]
["2026-09-14T18:29:05.552972+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:29:05.578194+00:00", "trade", 8.22, 2.0]
["2026-09-14T18:29:05.578259+00:00", "trade", 8.22, 11.0]
["2026-09-14T18:29:05.578323+00:00", "trade", 8.22, 18.0]
["2026-09-14T18:29:05.578387+00:00", "trade", 8.22, 7.0]
["2026-09-14T18:29:05.582261+00:00", "trade", 8.22, 62.0]
["2026-09-14T18:29:05.582262+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:29:05.582313+00:00", "trade", 8.22, 66.0]
["2026-09-14T18:29:05.582313+00:00", "trade", 8.22, 121.0]
["2026-09-14T18:29:05.582320+00:00", "quote", 8.19, 8.23]
["2026-09-14T18:29:05.582323+00:00", "quote", 8.15, 8.23]
["2026-09-14T18:29:05.582618+00:00", "trade", 8.21, 32.0]
["2026-09-14T18:29:05.582623+00:00", "trade", 8.21, 30.0]
["2026-09-14T18:29:05.582709+00:00", "quote", 8.15, 8.22]
["2026-09-14T18:29:05.582966+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:29:05.583154+00:00", "quote", 8.11, 8.22]
["2026-09-14T18:29:05.583221+00:00", "trade", 8.17, 1.0]
["2026-09-14T18:29:05.849946+00:00", "trade", 8.1301, 25.0]
["2026-09-14T18:29:06.554740+00:00", "trade", 8.165, 25.0]
["2026-09-14T18:29:07.977030+00:00", "trade", 8.165, 25.0]
["2026-09-14T18:29:08.183786+00:00", "trade", 8.17, 120.0]
["2026-09-14T18:29:08.183791+00:00", "trade", 8.13, 120.0]
["2026-09-14T18:29:08.183793+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:29:08.183851+00:00", "quote", 8.11, 8.22]
["2026-09-14T18:29:08.183852+00:00", "trade", 8.12, 260.0]
["2026-09-14T18:29:10.246866+00:00", "quote", 8.11, 8.25]
["2026-09-14T18:29:10.246895+00:00", "quote", 8.11, 8.27]
["2026-09-14T18:29:10.532094+00:00", "trade", 8.1371, 25.0]
["2026-09-14T18:29:10.567753+00:00", "quote", 8.12, 8.27]
["2026-09-14T18:29:11.091442+00:00", "trade", 8.2442, 243.0]
["2026-09-14T18:29:11.627170+00:00", "quote", 8.12, 8.26]
["2026-09-14T18:29:12.499839+00:00", "trade", 8.2468, 35.0]
["2026-09-14T18:29:22.868757+00:00", "trade", 8.2599, 10.0]
["2026-09-14T18:29:23.065368+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:29:23.065374+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:29:23.065385+00:00", "trade", 8.24, 2.0]
["2026-09-14T18:29:23.065449+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:29:23.065478+00:00", "quote", 8.15, 8.26]
["2026-09-14T18:29:23.065517+00:00", "quote", 8.12, 8.26]
["2026-09-14T18:29:23.065895+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:29:23.065907+00:00", "trade", 8.25, 28.0]
["2026-09-14T18:29:23.065908+00:00", "trade", 8.24, 3.0]
["2026-09-14T18:29:23.065962+00:00", "quote", 8.22, 8.26]
["2026-09-14T18:29:23.065986+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:29:23.066002+00:00", "quote", 8.22, 8.26]
["2026-09-14T18:29:23.066013+00:00", "quote", 8.22, 8.26]
["2026-09-14T18:29:23.066020+00:00", "quote", 8.21, 8.26]
["2026-09-14T18:29:23.066044+00:00", "quote", 8.22, 8.26]
["2026-09-14T18:29:23.066116+00:00", "quote", 8.21, 8.26]
["2026-09-14T18:29:23.066236+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:29:23.066251+00:00", "trade", 8.235, 2.0]
["2026-09-14T18:29:23.066280+00:00", "trade", 8.23, 79.0]
["2026-09-14T18:29:23.066281+00:00", "trade", 8.23, 82.0]
["2026-09-14T18:29:23.066281+00:00", "quote", 8.19, 8.26]
["2026-09-14T18:29:23.066284+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:29:23.066288+00:00", "trade", 8.23, 81.0]
["2026-09-14T18:29:23.066310+00:00", "trade", 8.23, 80.0]
["2026-09-14T18:29:23.066315+00:00", "trade", 8.23, 82.0]
["2026-09-14T18:29:23.066315+00:00", "quote", 8.15, 8.26]
["2026-09-14T18:29:23.066339+00:00", "quote", 8.15, 8.25]
["2026-09-14T18:29:23.066357+00:00", "quote", 8.15, 8.25]
["2026-09-14T18:29:23.066390+00:00", "quote", 8.15, 8.25]
["2026-09-14T18:29:23.066397+00:00", "quote", 8.15, 8.25]
["2026-09-14T18:29:23.066411+00:00", "trade", 8.23, 4.0]
["2026-09-14T18:29:23.066417+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:29:23.066437+00:00", "trade", 8.23, 80.0]
["2026-09-14T18:29:23.066516+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:29:23.066574+00:00", "trade", 8.23, 5.0]
["2026-09-14T18:29:23.071633+00:00", "quote", 8.12, 8.25]
["2026-09-14T18:29:25.242898+00:00", "trade", 8.185, 25.0]
["2026-09-14T18:29:36.063828+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:29:36.092995+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:29:36.102200+00:00", "trade", 8.25, 82.0]
["2026-09-14T18:29:36.102200+00:00", "trade", 8.25, 22.0]
["2026-09-14T18:29:36.102205+00:00", "quote", 8.12, 8.25]
["2026-09-14T18:29:36.102274+00:00", "trade", 8.23, 38.0]
["2026-09-14T18:29:42.540130+00:00", "trade", 8.185, 269.0]
["2026-09-14T18:29:47.335594+00:00", "trade", 8.23, 90.0]
["2026-09-14T18:29:50.338496+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:29:51.526924+00:00", "quote", 8.12, 8.25]
["2026-09-14T18:29:51.535756+00:00", "trade", 8.24, 4.0]
["2026-09-14T18:29:54.059459+00:00", "trade", 8.2499, 20.0]
["2026-09-14T18:29:58.819120+00:00", "trade", 8.22, 35.0]
["2026-09-14T18:30:04.438850+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:30:06.555970+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:30:16.172589+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:30:16.312308+00:00", "trade", 8.225, 8.0]
["2026-09-14T18:30:16.313151+00:00", "trade", 8.225, 7.0]
["2026-09-14T18:30:17.356043+00:00", "trade", 8.225, 11.0]
["2026-09-14T18:30:17.357186+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:30:17.803128+00:00", "trade", 8.24, 4.0]
["2026-09-14T18:30:18.376497+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:30:22.669472+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669477+00:00", "trade", 8.24, 2.0]
["2026-09-14T18:30:22.669480+00:00", "trade", 8.24, 4.0]
["2026-09-14T18:30:22.669527+00:00", "trade", 8.24, 6.0]
["2026-09-14T18:30:22.669550+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:30:22.669555+00:00", "trade", 8.23, 62.0]
["2026-09-14T18:30:22.669555+00:00", "trade", 8.25, 59.0]
["2026-09-14T18:30:22.669556+00:00", "trade", 8.25, 63.0]
["2026-09-14T18:30:22.669559+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669561+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:30:22.669572+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669596+00:00", "quote", 8.22, 8.25]
["2026-09-14T18:30:22.669610+00:00", "trade", 8.25, 16.0]
["2026-09-14T18:30:22.669610+00:00", "trade", 8.25, 80.0]
["2026-09-14T18:30:22.669610+00:00", "trade", 8.25, 80.0]
["2026-09-14T18:30:22.669610+00:00", "trade", 8.25, 82.0]
["2026-09-14T18:30:22.669612+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669615+00:00", "trade", 8.24, 66.0]
["2026-09-14T18:30:22.669617+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:30:22.669619+00:00", "quote", 8.22, 8.25]
["2026-09-14T18:30:22.669624+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669626+00:00", "quote", 8.22, 8.28]
["2026-09-14T18:30:22.669670+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669702+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669771+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669781+00:00", "trade", 8.24, 6.0]
["2026-09-14T18:30:22.669792+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669886+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669899+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669911+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669916+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669918+00:00", "trade", 8.24, 110.0]
["2026-09-14T18:30:22.669926+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669936+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669979+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.669986+00:00", "trade", 8.24, 66.0]
["2026-09-14T18:30:22.669991+00:00", "quote", 8.2, 8.34]
["2026-09-14T18:30:22.669996+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670007+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670009+00:00", "quote", 8.22, 8.34]
["2026-09-14T18:30:22.670017+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670027+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670044+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670055+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670069+00:00", "quote", 8.2, 8.34]
["2026-09-14T18:30:22.670123+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670126+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670136+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670166+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670196+00:00", "quote", 8.21, 8.34]
["2026-09-14T18:30:22.670213+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670263+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670285+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670295+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670342+00:00", "quote", 8.22, 8.34]
["2026-09-14T18:30:22.670544+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670630+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670637+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670638+00:00", "trade", 8.24, 66.0]
["2026-09-14T18:30:22.670651+00:00", "quote", 8.22, 8.39]
["2026-09-14T18:30:22.670663+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670693+00:00", "quote", 8.21, 8.39]
["2026-09-14T18:30:22.670705+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:22.670798+00:00", "quote", 8.2, 8.39]
["2026-09-14T18:30:22.670832+00:00", "quote", 8.2, 8.39]
["2026-09-14T18:30:22.676380+00:00", "trade", 8.39, 50.0]
["2026-09-14T18:30:22.689955+00:00", "trade", 8.295, 6.0]
["2026-09-14T18:30:22.690021+00:00", "trade", 8.295, 8.0]
["2026-09-14T18:30:22.690084+00:00", "trade", 8.295, 3.0]
["2026-09-14T18:30:22.690145+00:00", "trade", 8.295, 1.0]
["2026-09-14T18:30:22.696271+00:00", "trade", 8.26, 6.0]
["2026-09-14T18:30:22.697043+00:00", "trade", 8.26, 6.0]
["2026-09-14T18:30:22.697055+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:30:22.697059+00:00", "trade", 8.25, 3.0]
["2026-09-14T18:30:22.817845+00:00", "quote", 8.2, 8.39]
["2026-09-14T18:30:23.253607+00:00", "quote", 8.2, 8.38]
["2026-09-14T18:30:24.227971+00:00", "trade", 8.25, 700.0]
["2026-09-14T18:30:25.130591+00:00", "trade", 8.22, 2.0]
["2026-09-14T18:30:25.137806+00:00", "trade", 8.26, 3.0]
["2026-09-14T18:30:25.138597+00:00", "trade", 8.26, 3.0]
["2026-09-14T18:30:25.409490+00:00", "trade", 8.24, 9.0]
["2026-09-14T18:30:26.102997+00:00", "trade", 8.29, 3.0]
["2026-09-14T18:30:26.595929+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:30:32.295978+00:00", "quote", 8.2, 8.35]
["2026-09-14T18:30:32.296082+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:30:32.296113+00:00", "quote", 8.2, 8.34]
["2026-09-14T18:30:32.300156+00:00", "quote", 8.2, 8.38]
["2026-09-14T18:30:33.530535+00:00", "trade", 8.35, 50.0]
["2026-09-14T18:30:33.530707+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:33.530778+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:33.530789+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:33.530812+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:33.530823+00:00", "trade", 8.24, 66.0]
["2026-09-14T18:30:33.530845+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:33.530877+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:30:33.530888+00:00", "trade", 8.24, 3.0]
["2026-09-14T18:30:33.531257+00:00", "trade", 8.29, 120.0]
["2026-09-14T18:30:33.531262+00:00", "trade", 8.29, 252.0]
["2026-09-14T18:30:33.531354+00:00", "trade", 8.29, 39.0]
["2026-09-14T18:30:33.531551+00:00", "trade", 8.3, 28.0]
["2026-09-14T18:30:33.554244+00:00", "trade", 8.3343, 75.0]
["2026-09-14T18:30:33.691913+00:00", "trade", 8.317, 1.0]
["2026-09-14T18:30:34.103369+00:00", "trade", 8.29, 16.0]
["2026-09-14T18:30:37.380044+00:00", "trade", 8.23, 5.0]
["2026-09-14T18:30:38.315470+00:00", "quote", 8.2, 8.38]
["2026-09-14T18:30:38.315873+00:00", "quote", 8.17, 8.38]
["2026-09-14T18:30:38.316295+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:38.316748+00:00", "quote", 8.12, 8.38]
["2026-09-14T18:30:40.097267+00:00", "trade", 8.37, 40.0]
["2026-09-14T18:30:40.097698+00:00", "trade", 8.3799, 40.0]
["2026-09-14T18:30:43.416488+00:00", "trade", 8.25, 12.0]
["2026-09-14T18:30:45.789375+00:00", "quote", 8.19, 8.38]
["2026-09-14T18:30:45.926895+00:00", "quote", 8.19, 8.38]
["2026-09-14T18:30:45.926906+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.927320+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.927385+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.927696+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.928073+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.928137+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.928454+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.928828+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.928892+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.929206+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.929582+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.929649+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.929957+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.930339+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.930402+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.930709+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.931093+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.931156+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.931464+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.931847+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.931913+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.932218+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.932601+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.932664+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.932981+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.933353+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.933416+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.933738+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.934107+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.934173+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.934492+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.934862+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.934926+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.935248+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.935616+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.935679+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.936002+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.936369+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.936433+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.936756+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.937123+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.937188+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.937510+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.937881+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.937949+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.938261+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.938637+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.938702+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.939015+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.939392+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.939456+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.939768+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.940146+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.940211+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.940520+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.940902+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.940965+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.941274+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.941654+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.941720+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.942024+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.942408+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.942471+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.942779+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.943161+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.943224+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.943531+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.943916+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.943983+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.944281+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.944671+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.944735+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.945033+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.945424+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.945491+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.945791+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.946181+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.946244+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.946546+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.946933+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.946997+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.947297+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.947688+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.947751+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.948050+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.948442+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.948506+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.948802+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.949196+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.949260+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.949576+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.949950+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.950015+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.950328+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.950703+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.950770+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.951082+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.951460+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.951524+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.951834+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.952218+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.952283+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.952586+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.952972+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.953036+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.953341+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.953728+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.953796+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.954094+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.954485+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.954549+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.954848+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.955239+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.955304+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.955598+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.955994+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.956061+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.956353+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.956748+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.956813+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.957108+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.957504+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.957567+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.957862+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.958262+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.958326+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.958617+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.959018+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.959081+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.959368+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.959769+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.959833+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.960127+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.960522+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.960585+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.960878+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.961277+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.961340+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.961630+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.962029+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.962095+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.962386+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.962781+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.962844+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.963138+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.963535+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.963599+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.963889+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.964291+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.964355+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.964643+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.965045+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.965111+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.965397+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.965799+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.965863+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.966148+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.966553+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.966618+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.966903+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.967307+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.967372+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.967655+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.968064+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.968130+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.968422+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.968815+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.968880+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.969176+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.969569+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.969636+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.969933+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.970327+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.970391+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.970687+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.971081+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.971145+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.971441+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.971838+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.971901+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.972192+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.972590+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.972655+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.972944+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.973345+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.973409+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.973697+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.974100+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.974168+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.974451+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.974855+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.974919+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.975202+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.975611+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.975679+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.975955+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.976376+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.976440+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.976711+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.977129+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.977193+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.977470+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.977888+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.977951+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.978222+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.978641+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.978708+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.978978+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.979399+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.979463+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.979731+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.980150+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.980216+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.980484+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.980917+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.980981+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.981235+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.981672+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.981738+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.981987+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.982430+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.982495+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.982739+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.983190+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.983255+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.983490+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.983945+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.984009+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.984242+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.984697+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.984763+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.984994+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.985454+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.985522+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.985750+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.986213+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.986278+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.986501+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.986970+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.987034+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.987268+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.987726+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.987789+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.988023+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.988479+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.988542+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.988776+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.989233+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.989298+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.989528+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.989987+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.990052+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.990278+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.990742+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.990805+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.991030+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.991497+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.991561+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.991780+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.992251+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.992317+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.992531+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.993007+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.993072+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.993285+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.993765+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.993833+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.994038+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.994522+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.994587+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.994790+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.995280+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.995344+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.995547+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.996038+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.996102+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.996298+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.996793+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.996860+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.997047+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.997549+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.997613+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.997802+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.998305+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.998374+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.998553+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.999064+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.999130+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:45.999308+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.999822+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:45.999886+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.000060+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.000576+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.000642+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.000816+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.001333+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.001399+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.001570+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.002090+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.002157+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.002325+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.002848+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.002912+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.003091+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.003601+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.003666+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.003844+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.004356+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.004420+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.004596+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.005109+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.005174+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.005346+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.005862+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.005929+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.006099+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.006618+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.006682+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.006850+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.007372+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.007436+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.007602+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.008126+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.008193+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.008354+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.008884+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.008949+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.009107+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.009639+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.009702+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.009859+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.010392+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.010455+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.010612+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.011145+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.011211+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.011365+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.011903+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.011969+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.012118+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.012661+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.012727+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.012869+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.013411+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.013478+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.013624+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.014167+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.014232+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.014376+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.014921+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.014985+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.015130+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.015674+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.015738+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.015883+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.016429+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.016495+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.016636+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.017186+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.017249+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.017387+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.017939+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.018005+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.018139+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.018694+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.018759+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.018891+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.019450+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.019519+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.019646+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.020210+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.020274+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.020399+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.020964+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.021029+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.021152+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.021722+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.021786+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.021906+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.022475+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.022540+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.022661+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.023230+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.023295+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.023412+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.023994+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.024061+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.024163+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.024749+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.024812+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.024915+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.025500+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.025566+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.025667+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.026255+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.026323+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.026417+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.027018+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.027083+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.027172+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.027773+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.027836+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.027927+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.028527+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.028592+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.028682+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.029283+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.029349+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.029434+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.030041+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.030105+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.030190+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.030796+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.030861+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.030943+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.031551+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.031615+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.031698+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.032313+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.032378+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.032449+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.033066+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.033130+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.033201+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.033820+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.033885+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.033957+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.034577+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.034642+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.034709+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.035331+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.035395+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.035464+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.036086+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.036150+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.036219+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.036839+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.036904+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.036972+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.037593+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.037658+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.037726+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.038346+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.038411+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.038480+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.039104+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.039167+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.039230+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.039858+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.039922+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.039983+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.040612+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.040678+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.040734+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.041368+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.041434+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.041488+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.042123+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.042189+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.042239+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.042880+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.042944+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.042991+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.043632+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.043697+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.043744+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.044387+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.044453+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.044496+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.045144+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.045212+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.045250+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.045901+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.045966+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.046001+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.046656+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.046723+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.046754+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.047414+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.047478+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.047507+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.048171+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.048235+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.048258+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.048924+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.048989+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.049012+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.049679+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.049742+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.049765+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.050431+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.050497+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.050517+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.051188+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.051253+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.051269+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.051943+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.052008+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.052022+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.052699+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.052761+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.052774+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.053450+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.053515+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.053526+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.054203+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.054268+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.054278+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.054963+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.055026+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.055030+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.055716+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.055783+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.056472+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.056536+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.057228+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.057291+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.057982+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.058055+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.058977+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.059053+00:00", "quote", 8.13, 8.38]
["2026-09-14T18:30:46.059086+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.059984+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.060050+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.060952+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.061017+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.061709+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.061776+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.062469+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.062534+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.063228+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.063296+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.063989+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.064055+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.064744+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.064808+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.065499+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.065563+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.066252+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.066319+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.067009+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.067075+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.067764+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.067829+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.068521+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.068584+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.069275+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.069338+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.070029+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.070093+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.070785+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.070850+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.071539+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.071607+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.072299+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.072362+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.073052+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.073117+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.073806+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.073870+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.074561+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.074625+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.075317+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.075381+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.076073+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:46.076139+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:30:47.030762+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:30:47.936806+00:00", "trade", 8.27, 10.0]
["2026-09-14T18:30:54.599120+00:00", "trade", 8.32, 2.0]
["2026-09-14T18:30:56.654588+00:00", "quote", 8.16, 8.38]
["2026-09-14T18:31:06.971214+00:00", "trade", 8.3, 7.0]
["2026-09-14T18:31:08.682534+00:00", "quote", 8.22, 8.38]
["2026-09-14T18:31:08.682542+00:00", "quote", 8.22, 8.38]
["2026-09-14T18:31:08.682568+00:00", "trade", 8.3, 10.0]
["2026-09-14T18:31:08.682591+00:00", "quote", 8.22, 8.38]
["2026-09-14T18:31:08.682615+00:00", "quote", 8.22, 8.38]
["2026-09-14T18:31:08.682766+00:00", "quote", 8.22, 8.38]
["2026-09-14T18:31:08.682840+00:00", "trade", 8.3, 390.0]
["2026-09-14T18:31:08.685760+00:00", "quote", 8.22, 8.38]
["2026-09-14T18:31:08.692620+00:00", "quote", 8.22, 8.38]
["2026-09-14T18:31:09.182642+00:00", "quote", 8.22, 8.38]
["2026-09-14T18:31:15.471574+00:00", "quote", 8.25, 8.38]
["2026-09-14T18:31:20.711673+00:00", "trade", 8.315, 2.0]
["2026-09-14T18:31:20.711701+00:00", "trade", 8.315, 3.0]
["2026-09-14T18:31:20.716770+00:00", "trade", 8.315, 8.0]
["2026-09-14T18:31:20.716830+00:00", "trade", 8.315, 2.0]
["2026-09-14T18:31:20.716896+00:00", "trade", 8.315, 1.0]
["2026-09-14T18:31:20.716979+00:00", "trade", 8.315, 1.0]
["2026-09-14T18:31:20.717032+00:00", "trade", 8.315, 7.0]
["2026-09-14T18:31:20.717473+00:00", "trade", 8.315, 6.0]
["2026-09-14T18:31:20.717529+00:00", "trade", 8.315, 1.0]
["2026-09-14T18:31:20.721292+00:00", "trade", 8.3, 62.0]
["2026-09-14T18:31:20.721356+00:00", "quote", 8.25, 8.33]
["2026-09-14T18:31:20.721950+00:00", "quote", 8.25, 8.33]
["2026-09-14T18:31:20.861008+00:00", "trade", 8.29, 8.0]
["2026-09-14T18:31:22.135872+00:00", "trade", 8.29, 20.0]
["2026-09-14T18:31:34.304640+00:00", "trade", 8.29, 247.0]
["2026-09-14T18:31:34.304641+00:00", "trade", 8.29, 1319.0]
["2026-09-14T18:31:34.311111+00:00", "trade", 8.28, 10.0]
["2026-09-14T18:31:34.311353+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:31:34.311413+00:00", "trade", 8.29, 3.0]
["2026-09-14T18:31:34.372494+00:00", "trade", 8.29, 10.0]
["2026-09-14T18:31:35.335230+00:00", "trade", 8.29, 3.0]
["2026-09-14T18:31:36.102883+00:00", "trade", 8.29, 2.0]
["2026-09-14T18:31:36.127567+00:00", "trade", 8.251, 1.0]
["2026-09-14T18:31:38.393900+00:00", "trade", 8.29, 12.0]
["2026-09-14T18:31:39.604255+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:31:39.737355+00:00", "trade", 8.29, 19.0]
["2026-09-14T18:31:45.194012+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:45.194446+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:45.194458+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.672659+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.672733+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.673130+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.673203+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.673491+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.673498+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.673886+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.673961+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.674246+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.674253+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.674641+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.674713+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.674997+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.675004+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.675396+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.675470+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.675752+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.675759+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.676151+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.676222+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.676518+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.676525+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.676905+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.676981+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.677256+00:00", "trade", 8.29, 19.0]
["2026-09-14T18:31:47.677273+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.677280+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.677660+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.677733+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.678031+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.678038+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.678415+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.678486+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.678785+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.678793+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.679168+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.679238+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.679543+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.679550+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.679921+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.679992+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.680295+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.680303+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.680675+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.680749+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.681050+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.681058+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.681430+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.681501+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.681814+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.681821+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.682186+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.682259+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.682569+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.682576+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.682939+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.683010+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.683329+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.683336+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.683692+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.683765+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.684087+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.684094+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.684450+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.684524+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.684843+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.684850+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.685205+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.685276+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.685608+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.685615+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.685958+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.686032+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.686364+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.686371+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.686713+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.686785+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.687120+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.687128+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.687468+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.687543+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.687877+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.687884+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.688225+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.688299+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.688640+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.688647+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.688990+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.689065+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.689397+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.689404+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.689764+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.689835+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.690155+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.690162+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.690517+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.690593+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.690909+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.690916+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.691274+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.691345+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.691666+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.691673+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.692029+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.692101+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.692422+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.692428+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.692784+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.692857+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.693176+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.693183+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.693537+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.693608+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.693931+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.693938+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.694292+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.694363+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.694688+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.694696+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.695047+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.695117+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.695441+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.695449+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.695802+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.695873+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.696194+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.696201+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.696557+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.696627+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.696948+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.696955+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.697310+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.697381+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.697704+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.697711+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.698063+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.698134+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.698460+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.698467+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.698819+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.698892+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.699216+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.699223+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.699571+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.699643+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.699970+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.699977+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.700327+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.700397+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.700727+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.700734+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.701088+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.701159+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.701482+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.701489+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.701842+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.701913+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.702246+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.702253+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.702600+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.702671+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.703001+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.703007+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.703352+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.703425+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.703757+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.703764+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.704107+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.704179+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.704513+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.704520+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.704862+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.704937+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.705268+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.705275+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.705618+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.705690+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.706022+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.706029+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.706371+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.706444+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.706781+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.706788+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.707125+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.707196+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.707535+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.707543+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.707877+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.707950+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.708290+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.708298+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.708632+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.708704+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.709045+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.709052+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.709383+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.709457+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.709804+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.709811+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.710140+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.710213+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.710558+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.710565+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.710896+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.710968+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.711313+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.711320+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.711652+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.711722+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.712067+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.712074+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.712405+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.712475+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.712825+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.712832+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.713158+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.713229+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.713580+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.713587+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.713909+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.713981+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.714336+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.714343+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.714663+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.714734+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.715093+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.715100+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.715416+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.715486+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.715846+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.715853+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.716175+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.716247+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.716604+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.716610+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.716928+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.717000+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.717358+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.717365+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.717682+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.717754+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.718113+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.718120+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.718436+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.718508+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.718869+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.718876+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.719190+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.719260+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.719630+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.719637+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.719944+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.720016+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.720385+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.720392+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.720698+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.720770+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.721142+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.721149+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.721452+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.721522+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.721897+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.721904+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.722206+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.722277+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.722653+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.722660+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.722960+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.723030+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.723407+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.723414+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.723710+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.723781+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.724162+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.724170+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.724463+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.724534+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.724929+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.724936+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.725216+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.725287+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.725684+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.725691+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.725969+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.726042+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.726438+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.726445+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.726725+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.726800+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.727194+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.727201+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.727482+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.727555+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.727949+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.727956+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.728236+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.728307+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.728705+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.728712+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.728988+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.729060+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.729463+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.729470+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.729739+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.729812+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.730215+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.730222+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.730494+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.730567+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.730975+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.730982+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.731249+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.731321+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.731730+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.731737+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.732002+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.732074+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.732483+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.732491+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.732756+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.732829+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.733239+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.733246+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.733512+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.733585+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.733993+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.734000+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.734269+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.734342+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.734743+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.734750+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.735025+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.735096+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.735499+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.735507+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.735777+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.735847+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.736253+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.736260+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.736530+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.736601+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.737008+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.737015+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.737282+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.737354+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.737762+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.737769+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.738055+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.738128+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.738517+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.738525+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.738809+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.738881+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.739271+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.739278+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.739561+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.739633+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.740026+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.740033+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.740317+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.740392+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.740782+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.740789+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.741075+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.741147+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.741538+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.741546+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.741829+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.741902+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.742302+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.742309+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.742588+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.742658+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.743055+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.743062+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.743340+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.743412+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.743815+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.743822+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.744096+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.744170+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.744568+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.744575+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.744849+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.744922+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.745323+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.745330+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.745602+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.745674+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.746078+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.746085+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.746358+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.746430+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.746836+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.746843+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.747113+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.747184+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.747591+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.747598+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.747866+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.747937+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.748348+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.748355+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.748626+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.748697+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.749105+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.749112+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.749379+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.749451+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.749862+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.749868+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.750134+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.750206+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.750619+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.750626+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.750888+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.750958+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.751368+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.751375+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.751640+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.751711+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.752139+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.752146+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.752392+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.752463+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.752896+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.752903+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.753141+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.753212+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.753650+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.753657+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.753893+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.753964+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.754410+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.754417+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.754645+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.754717+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.755164+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.755171+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.755400+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.755470+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.755924+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.755931+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.756153+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.756223+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.756678+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.756685+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.756905+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.756976+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.757433+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.757440+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.757660+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.757730+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.758188+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.758195+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.758413+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.758486+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.758942+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.758950+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.759169+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.759242+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.759695+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.759702+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.759924+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.759994+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.760449+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.760456+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.760676+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.760747+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.761205+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.761212+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.761433+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.761505+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.761960+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.761967+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.762185+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.762255+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.762713+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.762720+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.762936+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.763007+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.763470+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.763478+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.763690+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.763761+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.764227+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.764234+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.764443+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.764513+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.764981+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.764988+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.765196+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.765267+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.765735+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.765742+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.765950+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.766021+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.766493+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.766500+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.766703+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.766774+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.767250+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.767257+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.767456+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.767527+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.768002+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.768009+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.768209+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.768280+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.768756+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.768763+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.768961+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.769034+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.769510+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.769517+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.769714+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.769785+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.770266+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.770273+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.770468+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.770543+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.771019+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.771025+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.771225+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.771295+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.771773+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.771780+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.771976+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.772046+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.772529+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.772537+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.772729+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.772799+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.773291+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.773298+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.773482+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.773555+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.774045+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.774052+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.774238+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.774310+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.774801+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.774808+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.774998+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.775068+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.775554+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.775561+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.775748+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.775819+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.776308+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.776315+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.776501+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.776572+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.777063+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.777070+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.777255+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.777326+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.777819+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.777826+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.778008+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.778080+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.778576+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.778583+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.778762+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.778833+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.779333+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.779340+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.779516+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.779587+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.780086+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.780094+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.780269+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.780340+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.780841+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.780848+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.781024+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.781095+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.781598+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.781605+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.781776+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.781846+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.782353+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.782360+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.782529+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.782601+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.783123+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.783130+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.783283+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.783354+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.783877+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.783884+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.784039+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.784110+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.784631+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.784638+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.784792+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.784861+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.785388+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.785395+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.785546+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.785616+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.786144+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.786151+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.786300+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.786371+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.786898+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.786905+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.787056+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.787126+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.787655+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.787662+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.787808+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.787879+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.788411+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.788418+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.788563+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.788633+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.789168+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.789175+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.789319+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.789392+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.789918+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.789925+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.790074+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.790145+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.790673+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.790680+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.790828+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.790900+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.791428+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.791435+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.791581+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.791652+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.792185+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.792192+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.792333+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.792404+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.792940+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.792947+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.793082+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.793154+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.793691+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.793699+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.793835+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.793905+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.794445+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.794452+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.794586+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.794659+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.795203+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.795210+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.795340+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.795412+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.795955+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.795962+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.796096+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.796167+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.796711+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.796718+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.796846+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.796918+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.797471+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.797478+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.797603+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.797673+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.798233+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.798240+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.798356+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.798429+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.798985+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.798992+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.799108+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.799180+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.799744+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.799752+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.799861+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.799938+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.800498+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.800505+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.800619+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.800692+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.801263+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.801270+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.801373+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.801446+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.802019+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.802026+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.802127+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.802198+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.802771+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.802778+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.802881+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.802952+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.803526+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.803533+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.803633+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.803709+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.804281+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.804288+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.804387+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.804460+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.805037+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.805044+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.805143+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.805215+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.805791+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.805798+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.805896+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.805970+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.806546+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.806553+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.806656+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.806731+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.807301+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.807308+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.807426+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.807497+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.808055+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.808062+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.808180+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.808254+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.808808+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.808815+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.808933+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.809007+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.809563+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.809570+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.809687+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.809760+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.810322+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.810329+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.810442+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.810517+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.811078+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.811085+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.811200+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.811273+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.811835+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.811842+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.811955+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.812024+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.812588+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.812595+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.812708+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.812779+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.813343+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.813350+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.813461+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.813534+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.814098+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.814105+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.814222+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.814292+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.814853+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.814861+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.814973+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.815044+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.815610+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.815617+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.815727+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.815798+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.816364+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.816371+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.816480+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.816554+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.817119+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.817126+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.817237+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.817309+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.817874+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.817881+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.817992+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.818064+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.818629+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.818636+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.818747+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.818819+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.819386+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.819393+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.819499+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.819572+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.820143+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.820150+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.820254+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.820329+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.820900+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.820908+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.821012+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.821085+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.821655+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.821662+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.821764+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.821837+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.822410+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.822417+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.822518+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.822591+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.823167+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.823174+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.823274+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.823347+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.823923+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.823930+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.824028+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.824100+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.824680+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.824687+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.824786+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.824858+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.825438+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.825445+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.825541+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.825612+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.826195+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.826202+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.826294+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.826368+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.826950+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.826957+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.827047+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.827121+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.827702+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.827709+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.827802+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.827875+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.828458+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.828465+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.828559+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.828629+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.829216+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.829223+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.829310+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.829382+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.829973+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.829980+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.830061+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.830133+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.830729+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.830736+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.830815+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.830888+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.831484+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.831491+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.831576+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.831649+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.832238+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.832245+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.832332+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.832404+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.832993+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.833000+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.833086+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.833160+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.833746+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.833753+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.833840+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.833912+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.834501+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.834508+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.834596+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.834669+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.835254+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.835261+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.835353+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.835425+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.836010+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.836018+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.836107+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.836182+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.836768+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.836775+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.836864+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.836937+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.837524+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.837531+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.837621+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.837691+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.838278+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.838285+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.838376+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.838448+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.839037+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.839044+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.839129+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.839205+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.839792+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.839799+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.839886+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.839960+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.840547+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.840554+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.840644+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.840717+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.841304+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.841311+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.841398+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.841470+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.842057+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.842064+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.842152+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.842224+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.842813+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.842820+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.842907+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.842978+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.843567+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.843574+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.843659+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.843734+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.844321+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.844328+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.844417+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.844489+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.845076+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.845083+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.845171+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.845243+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.845831+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.845837+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.845924+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.845998+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.846584+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.846591+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.846679+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.846753+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.847361+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.847368+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.847434+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.847505+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.848121+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.848128+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.848187+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.848260+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.848877+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.848885+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.848941+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.849014+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.849633+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.849641+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.849696+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.849768+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.850387+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.850394+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.850450+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.850521+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.851142+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.851149+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.851203+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.851275+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.851899+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.851906+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.851956+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.852029+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.852654+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.852661+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.852709+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.852781+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.853407+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.853414+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.853463+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.853534+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.854164+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.854171+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.854215+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.854289+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.854922+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.854929+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.854971+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.855044+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.855678+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.855686+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.855724+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.855796+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.856432+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.856439+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.856477+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.856549+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.857185+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.857192+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.857231+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.857303+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.857939+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.857946+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.857983+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.858057+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.858697+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.858705+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.858739+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.858811+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.859451+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.859457+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.859500+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.859572+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.860222+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.860229+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.860255+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.860327+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.860975+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.860982+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.861009+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.861081+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.861730+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.861737+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.861762+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.861833+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.862488+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.862495+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.862518+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.862591+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.863240+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.863247+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.863271+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.863343+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.863999+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.864006+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.864024+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.864098+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.864753+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.864760+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.864782+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.864854+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.865507+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.865514+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.865534+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.865607+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.866271+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.866278+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.866287+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.866359+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.867030+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.867037+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.867043+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.867114+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.867786+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.867793+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.867795+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.867866+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.868548+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.868555+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.868622+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.869298+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.869305+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.869380+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.870051+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.870058+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.870061+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.870132+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.870802+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.870810+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.870812+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.870885+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.871558+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.871565+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:31:47.871568+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.871640+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.872325+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.872332+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.872392+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.873078+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.873085+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.873144+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.873834+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.873841+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.873895+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.874589+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.874596+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.874648+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.875341+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.875348+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.875403+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.876093+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.876101+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.876157+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.876849+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.876855+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.876906+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.877603+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.877610+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.877662+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.878357+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.878364+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.878413+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.879114+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.879121+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.879161+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.879868+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.879875+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.879911+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.880622+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.880629+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.880663+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.881378+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.881385+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.881411+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.882130+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.882137+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.882161+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.882886+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.882893+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.882912+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.883640+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.883647+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.883664+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.884393+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.884400+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.884415+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.885149+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.885155+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.885169+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.885901+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.885908+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:47.885921+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:49.116218+00:00", "trade", 8.275, 235.0]
["2026-09-14T18:31:49.117981+00:00", "trade", 8.275, 235.0]
["2026-09-14T18:31:53.032658+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:53.338104+00:00", "quote", 8.25, 8.28]
["2026-09-14T18:31:53.338124+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:31:53.338125+00:00", "trade", 8.28, 203.0]
["2026-09-14T18:31:53.338144+00:00", "quote", 8.26, 8.3]
["2026-09-14T18:31:53.338151+00:00", "quote", 8.26, 8.3]
["2026-09-14T18:31:53.338154+00:00", "trade", 8.29, 76.0]
["2026-09-14T18:31:53.338158+00:00", "quote", 8.26, 8.3]
["2026-09-14T18:31:53.338162+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338164+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338165+00:00", "quote", 8.26, 8.3]
["2026-09-14T18:31:53.338172+00:00", "quote", 8.26, 8.3]
["2026-09-14T18:31:53.338212+00:00", "quote", 8.26, 8.3]
["2026-09-14T18:31:53.338274+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338439+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338446+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338460+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338475+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338512+00:00", "quote", 8.26, 8.3]
["2026-09-14T18:31:53.338519+00:00", "quote", 8.26, 8.3]
["2026-09-14T18:31:53.338525+00:00", "quote", 8.26, 8.3]
["2026-09-14T18:31:53.338533+00:00", "quote", 8.26, 8.37]
["2026-09-14T18:31:53.338565+00:00", "trade", 8.29, 3.0]
["2026-09-14T18:31:53.338577+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338580+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338582+00:00", "trade", 8.29, 21.0]
["2026-09-14T18:31:53.338584+00:00", "trade", 8.3, 3.0]
["2026-09-14T18:31:53.338591+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338616+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338702+00:00", "quote", 8.26, 8.37]
["2026-09-14T18:31:53.338711+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338715+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338724+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338821+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:31:53.338821+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338822+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338860+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338873+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.338878+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.339151+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.339154+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.339154+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:31:53.339210+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:31:53.339212+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:31:53.339219+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:31:53.339559+00:00", "quote", 8.26, 8.39]
["2026-09-14T18:31:53.340023+00:00", "quote", 8.26, 8.37]
["2026-09-14T18:31:53.340029+00:00", "quote", 8.26, 8.37]
["2026-09-14T18:31:53.344443+00:00", "quote", 8.26, 8.37]
["2026-09-14T18:31:53.438508+00:00", "quote", 8.26, 8.37]
["2026-09-14T18:31:53.455202+00:00", "trade", 8.315, 1.0]
["2026-09-14T18:31:53.455287+00:00", "trade", 8.315, 2.0]
["2026-09-14T18:31:53.455351+00:00", "trade", 8.315, 5.0]
["2026-09-14T18:31:53.455417+00:00", "trade", 8.315, 9.0]
["2026-09-14T18:31:53.455485+00:00", "trade", 8.315, 1.0]
["2026-09-14T18:31:53.566768+00:00", "trade", 8.315, 1.0]
["2026-09-14T18:31:54.604262+00:00", "trade", 8.315, 1.0]
["2026-09-14T18:31:56.613604+00:00", "trade", 8.2601, 100.0]
["2026-09-14T18:31:58.559625+00:00", "quote", 8.26, 8.37]
["2026-09-14T18:31:59.822517+00:00", "trade", 8.315, 9.0]
["2026-09-14T18:31:59.850672+00:00", "quote", 8.26, 8.37]
["2026-09-14T18:32:00.527874+00:00", "trade", 8.315, 6.0]
["2026-09-14T18:32:00.802143+00:00", "quote", 8.26, 8.36]
["2026-09-14T18:32:04.740601+00:00", "trade", 8.3564, 900.0]
["2026-09-14T18:32:05.081977+00:00", "quote", 8.26, 8.32]
["2026-09-14T18:32:05.995704+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:32:06.000379+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:32:06.000380+00:00", "trade", 8.26, 160.0]
["2026-09-14T18:32:06.000381+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:32:06.000382+00:00", "trade", 8.26, 40.0]
["2026-09-14T18:32:06.000386+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:32:06.000389+00:00", "trade", 8.25, 52.0]
["2026-09-14T18:32:06.000390+00:00", "trade", 8.25, 52.0]
["2026-09-14T18:32:06.000391+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:32:06.000394+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:32:06.000463+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:32:06.000468+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:32:06.000471+00:00", "trade", 8.26, 40.0]
["2026-09-14T18:32:06.000588+00:00", "trade", 8.25, 1000.0]
["2026-09-14T18:32:06.000770+00:00", "trade", 8.26, 109.0]
["2026-09-14T18:32:06.000772+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:32:06.000772+00:00", "trade", 8.26, 45.0]
["2026-09-14T18:32:06.000772+00:00", "quote", 8.22, 8.28]
["2026-09-14T18:32:06.000780+00:00", "trade", 8.25, 80.0]
["2026-09-14T18:32:06.000849+00:00", "quote", 8.22, 8.28]
["2026-09-14T18:32:06.001731+00:00", "quote", 8.22, 8.28]
["2026-09-14T18:32:06.004795+00:00", "quote", 8.22, 8.28]
["2026-09-14T18:32:06.009555+00:00", "quote", 8.17, 8.28]
["2026-09-14T18:32:06.009876+00:00", "quote", 8.15, 8.28]
["2026-09-14T18:32:06.010431+00:00", "quote", 8.13, 8.28]
["2026-09-14T18:32:08.768946+00:00", "trade", 8.26, 73.0]
["2026-09-14T18:32:08.768982+00:00", "quote", 8.2, 8.28]
["2026-09-14T18:32:08.768989+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:32:08.769111+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:32:08.769111+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:32:08.769112+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:32:08.769132+00:00", "quote", 8.21, 8.28]
["2026-09-14T18:32:08.769134+00:00", "quote", 8.24, 8.28]
["2026-09-14T18:32:08.769146+00:00", "quote", 8.24, 8.28]
["2026-09-14T18:32:08.769152+00:00", "quote", 8.26, 8.28]
["2026-09-14T18:32:08.769795+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:32:08.769796+00:00", "quote", 8.26, 8.32]
["2026-09-14T18:32:08.769836+00:00", "quote", 8.24, 8.32]
["2026-09-14T18:32:08.769958+00:00", "quote", 8.24, 8.32]
["2026-09-14T18:32:08.770204+00:00", "quote", 8.25, 8.32]
["2026-09-14T18:32:08.770523+00:00", "quote", 8.24, 8.32]
["2026-09-14T18:32:08.869217+00:00", "quote", 8.21, 8.32]
["2026-09-14T18:32:08.869523+00:00", "quote", 8.2, 8.32]
["2026-09-14T18:32:08.869926+00:00", "quote", 8.17, 8.32]
["2026-09-14T18:32:08.870188+00:00", "quote", 8.17, 8.32]
["2026-09-14T18:32:08.870343+00:00", "quote", 8.13, 8.32]
["2026-09-14T18:32:08.872661+00:00", "quote", 8.15, 8.32]
["2026-09-14T18:32:10.230979+00:00", "quote", 8.15, 8.36]
["2026-09-14T18:32:18.877919+00:00", "quote", 8.15, 8.36]
["2026-09-14T18:32:18.878622+00:00", "quote", 8.14, 8.36]
["2026-09-14T18:32:30.726700+00:00", "trade", 8.28, 30.0]
["2026-09-14T18:32:44.229414+00:00", "trade", 8.14, 516.0]
["2026-09-14T18:32:44.229994+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:32:44.230030+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:32:44.230202+00:00", "trade", 8.25, 1500.0]
["2026-09-14T18:32:44.231013+00:00", "quote", 8.14, 8.36]
["2026-09-14T18:32:44.244323+00:00", "trade", 8.29, 2.0]
["2026-09-14T18:32:44.244323+00:00", "quote", 8.14, 8.36]
["2026-09-14T18:32:44.244386+00:00", "quote", 8.15, 8.36]
["2026-09-14T18:32:44.248391+00:00", "quote", 8.14, 8.36]
["2026-09-14T18:32:48.034798+00:00", "quote", 8.2, 8.36]
["2026-09-14T18:32:48.035487+00:00", "quote", 8.2, 8.36]
["2026-09-14T18:33:01.806420+00:00", "quote", 8.2, 8.36]
["2026-09-14T18:33:01.807113+00:00", "quote", 8.19, 8.36]
["2026-09-14T18:33:02.071799+00:00", "quote", 8.25, 8.36]
["2026-09-14T18:33:02.337003+00:00", "trade", 8.305, 4.0]
["2026-09-14T18:33:02.337031+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:33:02.337350+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:33:02.337602+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:33:02.337673+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:33:02.337714+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:33:02.337752+00:00", "trade", 8.29, 6.0]
["2026-09-14T18:33:02.340060+00:00", "trade", 8.305, 10.0]
["2026-09-14T18:33:02.560730+00:00", "trade", 8.305, 3.0]
["2026-09-14T18:33:06.627664+00:00", "trade", 8.305, 10.0]
["2026-09-14T18:33:06.634419+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:33:06.634485+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:33:06.634540+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:33:06.634592+00:00", "trade", 8.305, 3.0]
["2026-09-14T18:33:06.634652+00:00", "trade", 8.305, 6.0]
["2026-09-14T18:33:06.635950+00:00", "trade", 8.305, 2.0]
["2026-09-14T18:33:06.636007+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:33:06.636066+00:00", "trade", 8.305, 6.0]
["2026-09-14T18:33:08.113235+00:00", "trade", 8.305, 10.0]
["2026-09-14T18:33:08.114503+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:33:12.072969+00:00", "quote", 8.25, 8.36]
["2026-09-14T18:33:12.078266+00:00", "trade", 8.305, 1.0]
["2026-09-14T18:33:13.813116+00:00", "trade", 8.29, 50.0]
["2026-09-14T18:33:13.813172+00:00", "quote", 8.25, 8.35]
["2026-09-14T18:33:13.813988+00:00", "quote", 8.25, 8.35]
["2026-09-14T18:33:13.817174+00:00", "quote", 8.25, 8.35]
["2026-09-14T18:33:15.243266+00:00", "quote", 8.24, 8.35]
["2026-09-14T18:33:15.243658+00:00", "quote", 8.22, 8.35]
["2026-09-14T18:33:15.243738+00:00", "quote", 8.18, 8.35]
["2026-09-14T18:33:15.244625+00:00", "quote", 8.15, 8.35]
["2026-09-14T18:33:15.442792+00:00", "quote", 8.28, 8.35]
["2026-09-14T18:33:15.782046+00:00", "trade", 8.28, 14.0]
["2026-09-14T18:33:15.782106+00:00", "trade", 8.28, 5.0]
["2026-09-14T18:33:15.782166+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:33:15.782225+00:00", "trade", 8.28, 24.0]
["2026-09-14T18:33:15.786711+00:00", "trade", 8.28, 206.0]
["2026-09-14T18:33:15.786711+00:00", "quote", 8.28, 8.35]
["2026-09-14T18:33:15.786748+00:00", "trade", 8.28, 2.0]
["2026-09-14T18:33:15.786750+00:00", "trade", 8.28, 19.0]
["2026-09-14T18:33:15.786757+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:33:15.786776+00:00", "trade", 8.28, 794.0]
["2026-09-14T18:33:15.786778+00:00", "trade", 8.28, 72.0]
["2026-09-14T18:33:15.786778+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:33:15.786778+00:00", "quote", 8.21, 8.35]
["2026-09-14T18:33:15.786829+00:00", "quote", 8.21, 8.34]
["2026-09-14T18:33:15.786861+00:00", "quote", 8.21, 8.32]
["2026-09-14T18:33:15.786868+00:00", "trade", 8.27, 24.0]
["2026-09-14T18:33:15.786868+00:00", "trade", 8.27, 34.0]
["2026-09-14T18:33:15.786869+00:00", "quote", 8.21, 8.3]
["2026-09-14T18:33:15.787624+00:00", "quote", 8.21, 8.3]
["2026-09-14T18:33:15.787668+00:00", "quote", 8.13, 8.3]
["2026-09-14T18:33:15.792259+00:00", "quote", 8.13, 8.3]
["2026-09-14T18:33:16.787331+00:00", "quote", 8.13, 8.3]
["2026-09-14T18:33:16.787829+00:00", "quote", 8.13, 8.3]
["2026-09-14T18:33:16.889943+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:33:19.299943+00:00", "quote", 8.13, 8.29]
["2026-09-14T18:33:24.011281+00:00", "quote", 8.16, 8.29]
["2026-09-14T18:33:24.011321+00:00", "quote", 8.16, 8.23]
["2026-09-14T18:33:24.011345+00:00", "quote", 8.16, 8.23]
["2026-09-14T18:33:24.011380+00:00", "quote", 8.13, 8.23]
["2026-09-14T18:33:24.011399+00:00", "quote", 8.13, 8.29]
["2026-09-14T18:33:24.011400+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:33:24.011698+00:00", "quote", 8.17, 8.29]
["2026-09-14T18:33:24.012580+00:00", "quote", 8.17, 8.29]
["2026-09-14T18:33:24.015739+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:33:24.833842+00:00", "trade", 8.27, 15.0]
["2026-09-14T18:33:27.356250+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:33:34.859162+00:00", "trade", 8.2675, 20.0]
["2026-09-14T18:33:38.024630+00:00", "trade", 8.22, 146.0]
["2026-09-14T18:33:42.630633+00:00", "trade", 8.2, 1131.0]
["2026-09-14T18:33:43.486446+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:33:49.481590+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:33:56.106252+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:34:03.584554+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:34:04.282862+00:00", "trade", 8.28, 5.0]
["2026-09-14T18:34:06.872522+00:00", "trade", 8.2675, 1.0]
["2026-09-14T18:34:06.872890+00:00", "trade", 8.2675, 1.0]
["2026-09-14T18:34:08.515684+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:34:10.336483+00:00", "trade", 8.2675, 10.0]
["2026-09-14T18:34:14.106274+00:00", "trade", 8.28, 5.0]
["2026-09-14T18:34:15.382107+00:00", "quote", 8.2, 8.29]
["2026-09-14T18:34:19.241411+00:00", "trade", 8.2326, 125.0]
["2026-09-14T18:34:23.521203+00:00", "trade", 8.29, 30.0]
["2026-09-14T18:34:29.823544+00:00", "trade", 8.29, 1000.0]
["2026-09-14T18:34:29.824140+00:00", "trade", 8.27, 38.0]
["2026-09-14T18:34:29.824226+00:00", "trade", 8.27, 38.0]
["2026-09-14T18:34:29.824292+00:00", "trade", 8.27, 24.0]
["2026-09-14T18:34:44.783878+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:34:44.783910+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:34:44.783931+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:34:44.785055+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:34:44.785082+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:34:44.785128+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:34:44.828583+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:34:44.832670+00:00", "trade", 8.245, 7.0]
["2026-09-14T18:34:44.832680+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:34:44.832685+00:00", "trade", 8.245, 10.0]
["2026-09-14T18:34:44.832690+00:00", "trade", 8.245, 6.0]
["2026-09-14T18:34:44.893384+00:00", "trade", 8.21, 65.0]
["2026-09-14T18:34:45.094832+00:00", "trade", 8.245, 8.0]
["2026-09-14T18:34:46.835368+00:00", "trade", 8.245, 5.0]
["2026-09-14T18:34:50.929493+00:00", "trade", 8.2134, 900.0]
["2026-09-14T18:34:51.253609+00:00", "trade", 8.245, 8.0]
["2026-09-14T18:34:51.253673+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:34:53.022378+00:00", "trade", 8.2146, 5.0]
["2026-09-14T18:34:53.705427+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:34:57.117444+00:00", "trade", 8.245, 10.0]
["2026-09-14T18:34:57.540018+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:34:58.560215+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:35:00.109931+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:35:00.111156+00:00", "trade", 8.212, 10.0]
["2026-09-14T18:35:00.557780+00:00", "trade", 8.22, 40.0]
["2026-09-14T18:35:00.558881+00:00", "trade", 8.2105, 40.0]
["2026-09-14T18:35:00.622459+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:35:00.947257+00:00", "trade", 8.25, 3.0]
["2026-09-14T18:35:01.262164+00:00", "trade", 8.25, 18.0]
["2026-09-14T18:35:02.804943+00:00", "trade", 8.29, 5.0]
["2026-09-14T18:35:06.106070+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:35:07.911263+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911270+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911272+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911341+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911352+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911366+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911402+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911419+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:35:07.911447+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:35:07.911546+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911548+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911556+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911565+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911644+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911662+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911682+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911707+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911790+00:00", "trade", 8.28, 10.0]
["2026-09-14T18:35:07.911814+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911818+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:35:07.911820+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:35:07.911821+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:35:07.911821+00:00", "quote", 8.21, 8.37]
["2026-09-14T18:35:07.911824+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911828+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:35:07.911871+00:00", "quote", 8.25, 8.37]
["2026-09-14T18:35:07.911895+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.911978+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:35:07.912285+00:00", "quote", 8.25, 8.37]
["2026-09-14T18:35:07.912651+00:00", "quote", 8.25, 8.37]
["2026-09-14T18:35:07.912778+00:00", "quote", 8.25, 8.37]
["2026-09-14T18:35:07.912984+00:00", "trade", 8.29, 10.0]
["2026-09-14T18:35:07.913519+00:00", "quote", 8.25, 8.38]
["2026-09-14T18:35:07.919874+00:00", "quote", 8.25, 8.38]
["2026-09-14T18:35:07.951685+00:00", "quote", 8.25, 8.38]
["2026-09-14T18:35:08.011864+00:00", "quote", 8.25, 8.38]
["2026-09-14T18:35:08.026168+00:00", "trade", 8.315, 2.0]
["2026-09-14T18:35:08.026232+00:00", "trade", 8.315, 9.0]
["2026-09-14T18:35:08.026294+00:00", "trade", 8.315, 1.0]
["2026-09-14T18:35:08.026356+00:00", "trade", 8.315, 8.0]
["2026-09-14T18:35:08.026417+00:00", "trade", 8.315, 5.0]
["2026-09-14T18:35:09.617895+00:00", "trade", 8.315, 2.0]
["2026-09-14T18:35:10.701855+00:00", "quote", 8.25, 8.37]
["2026-09-14T18:35:12.679551+00:00", "trade", 8.31, 9.0]
["2026-09-14T18:35:13.390436+00:00", "quote", 8.25, 8.37]
["2026-09-14T18:35:14.976531+00:00", "trade", 8.31, 2.0]
["2026-09-14T18:35:15.575688+00:00", "trade", 8.29, 91.0]
["2026-09-14T18:35:16.468973+00:00", "trade", 8.31, 10.0]
["2026-09-14T18:35:23.689191+00:00", "trade", 8.31, 34.0]
["2026-09-14T18:35:24.083095+00:00", "trade", 8.31, 38.0]
["2026-09-14T18:35:24.083185+00:00", "trade", 8.3, 25.0]
["2026-09-14T18:35:24.083218+00:00", "trade", 8.31, 38.0]
["2026-09-14T18:35:24.083247+00:00", "quote", 8.27, 8.37]
["2026-09-14T18:35:24.083749+00:00", "quote", 8.27, 8.37]
["2026-09-14T18:35:24.088824+00:00", "quote", 8.27, 8.37]
["2026-09-14T18:35:24.616864+00:00", "trade", 8.32, 1.0]
["2026-09-14T18:35:27.644861+00:00", "trade", 8.32, 50.0]
["2026-09-14T18:35:28.654075+00:00", "trade", 8.32, 10.0]
["2026-09-14T18:35:29.111089+00:00", "trade", 8.32, 6.0]
["2026-09-14T18:35:32.108292+00:00", "trade", 8.32, 20.0]
["2026-09-14T18:35:32.520826+00:00", "quote", 8.27, 8.37]
["2026-09-14T18:35:32.520988+00:00", "quote", 8.27, 8.37]
["2026-09-14T18:35:32.521082+00:00", "trade", 8.29, 3.0]
["2026-09-14T18:35:32.521084+00:00", "trade", 8.29, 78.0]
["2026-09-14T18:35:32.521146+00:00", "quote", 8.27, 8.36]
["2026-09-14T18:35:32.521153+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:35:32.521157+00:00", "quote", 8.27, 8.35]
["2026-09-14T18:35:32.521235+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:35:32.521467+00:00", "trade", 8.3, 38.0]
["2026-09-14T18:35:32.521483+00:00", "trade", 8.3, 36.0]
["2026-09-14T18:35:32.525154+00:00", "quote", 8.27, 8.36]
["2026-09-14T18:35:32.526463+00:00", "quote", 8.27, 8.37]
["2026-09-14T18:35:33.757995+00:00", "trade", 8.32, 10.0]
["2026-09-14T18:35:36.825293+00:00", "trade", 8.32, 8.0]
["2026-09-14T18:35:36.915739+00:00", "trade", 8.32, 2.0]
["2026-09-14T18:35:38.170999+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:35:38.577069+00:00", "trade", 8.32, 1.0]
["2026-09-14T18:35:39.604199+00:00", "trade", 8.32, 2.0]
["2026-09-14T18:35:39.761470+00:00", "trade", 8.32, 200.0]
["2026-09-14T18:35:39.761485+00:00", "trade", 8.32, 15.0]
["2026-09-14T18:35:39.761486+00:00", "trade", 8.32, 2182.0]
["2026-09-14T18:35:41.431085+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:35:41.881329+00:00", "trade", 8.32, 40.0]
["2026-09-14T18:35:48.624834+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:35:48.874993+00:00", "trade", 8.32, 9.0]
["2026-09-14T18:35:49.599986+00:00", "trade", 8.32, 10.0]
["2026-09-14T18:35:50.688355+00:00", "trade", 8.32, 40.0]
["2026-09-14T18:35:52.604232+00:00", "trade", 8.32, 2.0]
["2026-09-14T18:35:52.609098+00:00", "trade", 8.32, 1.0]
["2026-09-14T18:35:53.874248+00:00", "quote", 8.27, 8.37]
["2026-09-14T18:35:57.077716+00:00", "trade", 8.32, 1566.0]
["2026-09-14T18:35:57.110891+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:35:58.242340+00:00", "trade", 8.32, 8.0]
["2026-09-14T18:35:59.759017+00:00", "quote", 8.27, 8.35]
["2026-09-14T18:35:59.759830+00:00", "quote", 8.27, 8.35]
["2026-09-14T18:36:03.247216+00:00", "trade", 8.31, 5.0]
["2026-09-14T18:36:04.915713+00:00", "trade", 8.31, 2.0]
["2026-09-14T18:36:04.916538+00:00", "quote", 8.27, 8.35]
["2026-09-14T18:36:04.916726+00:00", "quote", 8.27, 8.35]
["2026-09-14T18:36:04.920851+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:36:04.920917+00:00", "trade", 8.28, 38.0]
["2026-09-14T18:36:04.924128+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:36:04.924129+00:00", "quote", 8.27, 8.35]
["2026-09-14T18:36:04.924149+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:36:04.924409+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:36:04.924409+00:00", "trade", 8.27, 209.0]
["2026-09-14T18:36:04.924410+00:00", "quote", 8.26, 8.29]
["2026-09-14T18:36:04.924417+00:00", "trade", 8.27, 16.0]
["2026-09-14T18:36:04.924419+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:36:04.924430+00:00", "trade", 8.27, 2.0]
["2026-09-14T18:36:04.924661+00:00", "trade", 8.27, 2.0]
["2026-09-14T18:36:04.924679+00:00", "trade", 8.27, 76.0]
["2026-09-14T18:36:04.924692+00:00", "trade", 8.26, 52.0]
["2026-09-14T18:36:04.924692+00:00", "trade", 8.26, 52.0]
["2026-09-14T18:36:04.924694+00:00", "quote", 8.24, 8.29]
["2026-09-14T18:36:04.924750+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:36:04.924773+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:36:04.925021+00:00", "quote", 8.24, 8.29]
["2026-09-14T18:36:04.925046+00:00", "quote", 8.24, 8.29]
["2026-09-14T18:36:04.927023+00:00", "quote", 8.24, 8.27]
["2026-09-14T18:36:04.927058+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:36:04.927060+00:00", "quote", 8.21, 8.27]
["2026-09-14T18:36:04.927580+00:00", "quote", 8.21, 8.27]
["2026-09-14T18:36:04.927667+00:00", "quote", 8.21, 8.27]
["2026-09-14T18:36:04.927946+00:00", "quote", 8.21, 8.3]
["2026-09-14T18:36:04.930202+00:00", "quote", 8.21, 8.31]
["2026-09-14T18:36:04.976574+00:00", "quote", 8.21, 8.31]
["2026-09-14T18:36:05.024397+00:00", "quote", 8.21, 8.31]
["2026-09-14T18:36:05.038604+00:00", "trade", 8.26, 6.0]
["2026-09-14T18:36:05.038670+00:00", "trade", 8.26, 4.0]
["2026-09-14T18:36:05.728872+00:00", "trade", 8.2261, 1.0]
["2026-09-14T18:36:08.874537+00:00", "trade", 8.2939, 1.0]
["2026-09-14T18:36:09.147806+00:00", "trade", 8.26, 10.0]
["2026-09-14T18:36:14.853630+00:00", "trade", 8.21, 16.0]
["2026-09-14T18:36:15.523186+00:00", "trade", 8.2945, 200.0]
["2026-09-14T18:36:19.670880+00:00", "trade", 8.26, 3.0]
["2026-09-14T18:36:25.261198+00:00", "trade", 8.26, 10.0]
["2026-09-14T18:36:34.920799+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:36:37.231677+00:00", "trade", 8.26, 10.0]
["2026-09-14T18:36:38.585064+00:00", "trade", 8.26, 2.0]
["2026-09-14T18:36:38.875099+00:00", "trade", 8.26, 7.0]
["2026-09-14T18:36:40.792706+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:36:41.099544+00:00", "trade", 8.26, 6.0]
["2026-09-14T18:36:44.111085+00:00", "trade", 8.26, 6.0]
["2026-09-14T18:36:45.995996+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:36:48.658351+00:00", "trade", 8.2101, 400.0]
["2026-09-14T18:36:48.887257+00:00", "trade", 8.21, 16.0]
["2026-09-14T18:36:48.887258+00:00", "trade", 8.2, 11.0]
["2026-09-14T18:36:48.887269+00:00", "trade", 8.19, 6.0]
["2026-09-14T18:36:48.887287+00:00", "quote", 8.21, 8.29]
["2026-09-14T18:36:48.887294+00:00", "quote", 8.21, 8.26]
["2026-09-14T18:36:48.887299+00:00", "trade", 8.17, 1.0]
["2026-09-14T18:36:48.887305+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:36:48.887323+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:36:48.887359+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:48.887367+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:36:48.887370+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:36:48.887373+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:48.887440+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:36:48.887448+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:36:48.887450+00:00", "trade", 8.21, 107.0]
["2026-09-14T18:36:48.887450+00:00", "trade", 8.2, 25.0]
["2026-09-14T18:36:48.887451+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:48.887455+00:00", "trade", 8.2, 26.0]
["2026-09-14T18:36:48.887457+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:36:48.887473+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:48.887473+00:00", "trade", 8.2, 600.0]
["2026-09-14T18:36:48.887473+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:36:48.887474+00:00", "trade", 8.2, 60.0]
["2026-09-14T18:36:48.887476+00:00", "trade", 8.2, 14.0]
["2026-09-14T18:36:48.887521+00:00", "trade", 8.2, 26.0]
["2026-09-14T18:36:48.887522+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:36:48.887523+00:00", "trade", 8.2, 74.0]
["2026-09-14T18:36:48.887533+00:00", "trade", 8.2, 26.0]
["2026-09-14T18:36:48.887534+00:00", "trade", 8.2, 48.0]
["2026-09-14T18:36:48.887554+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:36:48.887555+00:00", "trade", 8.2, 26.0]
["2026-09-14T18:36:48.887561+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:36:48.887564+00:00", "trade", 8.2, 26.0]
["2026-09-14T18:36:48.887565+00:00", "trade", 8.2, 34.0]
["2026-09-14T18:36:48.887576+00:00", "trade", 8.2, 66.0]
["2026-09-14T18:36:48.887578+00:00", "trade", 8.2, 34.0]
["2026-09-14T18:36:48.887589+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:36:48.887591+00:00", "trade", 8.2, 66.0]
["2026-09-14T18:36:48.887592+00:00", "trade", 8.2, 34.0]
["2026-09-14T18:36:48.887597+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:36:48.887617+00:00", "trade", 8.2, 66.0]
["2026-09-14T18:36:48.887618+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:36:48.887619+00:00", "trade", 8.2, 34.0]
["2026-09-14T18:36:48.887622+00:00", "trade", 8.2, 60.0]
["2026-09-14T18:36:48.887634+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:36:48.887635+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:36:48.887635+00:00", "trade", 8.2, 94.0]
["2026-09-14T18:36:48.887642+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:36:48.887642+00:00", "trade", 8.2, 94.0]
["2026-09-14T18:36:48.887642+00:00", "quote", 8.15, 8.22]
["2026-09-14T18:36:48.887667+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:36:48.887699+00:00", "trade", 8.18, 50.0]
["2026-09-14T18:36:48.887700+00:00", "trade", 8.18, 10.0]
["2026-09-14T18:36:48.887700+00:00", "quote", 8.14, 8.22]
["2026-09-14T18:36:48.887752+00:00", "trade", 8.21, 50.0]
["2026-09-14T18:36:48.887850+00:00", "quote", 8.14, 8.21]
["2026-09-14T18:36:48.887853+00:00", "quote", 8.14, 8.18]
["2026-09-14T18:36:48.887925+00:00", "quote", 8.14, 8.18]
["2026-09-14T18:36:48.887994+00:00", "trade", 8.16, 14.0]
["2026-09-14T18:36:48.887995+00:00", "trade", 8.15, 50.0]
["2026-09-14T18:36:48.887995+00:00", "quote", 8.14, 8.15]
["2026-09-14T18:36:48.888491+00:00", "trade", 8.17, 18.0]
["2026-09-14T18:36:48.888499+00:00", "trade", 8.18, 82.0]
["2026-09-14T18:36:48.888599+00:00", "trade", 8.13, 25.0]
["2026-09-14T18:36:48.888599+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:36:48.888703+00:00", "trade", 8.13, 4511.0]
["2026-09-14T18:36:48.888704+00:00", "quote", 8.12, 8.32]
["2026-09-14T18:36:48.888876+00:00", "quote", 8.12, 8.34]
["2026-09-14T18:36:48.892912+00:00", "quote", 8.12, 8.34]
["2026-09-14T18:36:48.898804+00:00", "quote", 8.12, 8.34]
["2026-09-14T18:36:48.908294+00:00", "quote", 8.12, 8.34]
["2026-09-14T18:36:49.001624+00:00", "trade", 8.23, 5.0]
["2026-09-14T18:36:49.001684+00:00", "trade", 8.23, 4.0]
["2026-09-14T18:36:49.001743+00:00", "trade", 8.23, 4.0]
["2026-09-14T18:36:49.120827+00:00", "trade", 8.12, 41.0]
["2026-09-14T18:36:49.246070+00:00", "quote", 8.12, 8.33]
["2026-09-14T18:36:49.932288+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:36:49.944705+00:00", "trade", 8.33, 300.0]
["2026-09-14T18:36:52.621178+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:36:53.716371+00:00", "trade", 8.24, 69.0]
["2026-09-14T18:36:53.716678+00:00", "trade", 8.225, 69.0]
["2026-09-14T18:36:54.775838+00:00", "trade", 8.225, 10.0]
["2026-09-14T18:36:58.274139+00:00", "quote", 8.12, 8.3]
["2026-09-14T18:37:00.105669+00:00", "quote", 8.13, 8.3]
["2026-09-14T18:37:02.527955+00:00", "trade", 8.215, 6.0]
["2026-09-14T18:37:02.595393+00:00", "quote", 8.13, 8.3]
["2026-09-14T18:37:04.916592+00:00", "quote", 8.13, 8.3]
["2026-09-14T18:37:04.917035+00:00", "quote", 8.13, 8.3]
["2026-09-14T18:37:04.920760+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:37:08.525099+00:00", "trade", 8.215, 10.0]
["2026-09-14T18:37:19.920805+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:37:22.609146+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:37:23.264034+00:00", "trade", 8.2999, 100.0]
["2026-09-14T18:37:23.956709+00:00", "trade", 8.215, 7.0]
["2026-09-14T18:37:25.437519+00:00", "quote", 8.13, 8.29]
["2026-09-14T18:37:25.709882+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:37:26.534581+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:37:28.874972+00:00", "trade", 8.22, 6.0]
["2026-09-14T18:37:32.451061+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:37:32.451948+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:37:32.451962+00:00", "quote", 8.15, 8.2]
["2026-09-14T18:37:32.459607+00:00", "quote", 8.15, 8.19]
["2026-09-14T18:37:39.281610+00:00", "trade", 8.17, 10.0]
["2026-09-14T18:37:39.287681+00:00", "trade", 8.17, 1.0]
["2026-09-14T18:37:41.870185+00:00", "trade", 8.17, 10.0]
["2026-09-14T18:37:44.750530+00:00", "trade", 8.17, 5.0]
["2026-09-14T18:37:48.785065+00:00", "quote", 8.15, 8.19]
["2026-09-14T18:37:48.785076+00:00", "quote", 8.15, 8.19]
["2026-09-14T18:37:52.783428+00:00", "trade", 8.1501, 400.0]
["2026-09-14T18:37:52.783490+00:00", "trade", 8.16, 1.0]
["2026-09-14T18:37:52.783492+00:00", "trade", 8.15, 89.0]
["2026-09-14T18:37:52.783493+00:00", "trade", 8.15, 95.0]
["2026-09-14T18:37:52.783503+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:37:52.783515+00:00", "trade", 8.15, 400.0]
["2026-09-14T18:37:52.783515+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:37:52.783516+00:00", "quote", 8.15, 8.17]
["2026-09-14T18:37:52.783561+00:00", "trade", 8.14, 24.0]
["2026-09-14T18:37:52.783562+00:00", "trade", 8.14, 22.0]
["2026-09-14T18:37:52.783573+00:00", "trade", 8.15, 230.0]
["2026-09-14T18:37:52.783574+00:00", "quote", 8.13, 8.17]
["2026-09-14T18:37:52.783581+00:00", "quote", 8.13, 8.17]
["2026-09-14T18:37:52.783633+00:00", "quote", 8.13, 8.17]
["2026-09-14T18:37:52.783802+00:00", "quote", 8.13, 8.17]
["2026-09-14T18:37:52.788926+00:00", "quote", 8.13, 8.17]
["2026-09-14T18:37:52.788951+00:00", "quote", 8.13, 8.17]
["2026-09-14T18:37:52.796079+00:00", "quote", 8.13, 8.17]
["2026-09-14T18:37:52.800886+00:00", "quote", 8.13, 8.16]
["2026-09-14T18:37:52.804807+00:00", "quote", 8.13, 8.17]
["2026-09-14T18:37:52.989597+00:00", "trade", 8.1301, 100.0]
["2026-09-14T18:37:52.990413+00:00", "quote", 8.13, 8.17]
["2026-09-14T18:38:04.355353+00:00", "trade", 8.16, 2.0]
["2026-09-14T18:38:18.114448+00:00", "trade", 8.15, 4.0]
["2026-09-14T18:38:18.114507+00:00", "trade", 8.15, 8.0]
["2026-09-14T18:38:18.114567+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:38:18.114632+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:38:18.114691+00:00", "trade", 8.15, 5.0]
["2026-09-14T18:38:18.115167+00:00", "trade", 8.15, 2.0]
["2026-09-14T18:38:18.115630+00:00", "trade", 8.15, 19.0]
["2026-09-14T18:38:18.116357+00:00", "trade", 8.15, 19.0]
["2026-09-14T18:38:18.116847+00:00", "trade", 8.15, 19.0]
["2026-09-14T18:38:18.117102+00:00", "trade", 8.15, 19.0]
["2026-09-14T18:38:20.203497+00:00", "trade", 8.1334, 56.0]
["2026-09-14T18:38:20.801503+00:00", "trade", 8.15, 5.0]
["2026-09-14T18:38:20.801565+00:00", "trade", 8.15, 1.0]
["2026-09-14T18:38:20.802544+00:00", "trade", 8.15, 19.0]
["2026-09-14T18:38:20.803342+00:00", "trade", 8.15, 19.0]
["2026-09-14T18:38:20.803855+00:00", "trade", 8.15, 19.0]
["2026-09-14T18:38:20.804066+00:00", "trade", 8.15, 19.0]
["2026-09-14T18:38:20.806210+00:00", "trade", 8.13, 20.0]
["2026-09-14T18:38:20.806212+00:00", "trade", 8.13, 32.0]
["2026-09-14T18:38:20.806213+00:00", "trade", 8.13, 32.0]
["2026-09-14T18:38:20.806215+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:38:20.806225+00:00", "trade", 8.14, 1.0]
["2026-09-14T18:38:20.806227+00:00", "trade", 8.14, 12.0]
["2026-09-14T18:38:20.806238+00:00", "quote", 8.13, 8.14]
["2026-09-14T18:38:20.806298+00:00", "trade", 8.13, 300.0]
["2026-09-14T18:38:20.806299+00:00", "quote", 8.11, 8.14]
["2026-09-14T18:38:20.806778+00:00", "trade", 8.14, 188.0]
["2026-09-14T18:38:20.806912+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:38:20.807330+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:38:20.807342+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:38:20.812191+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:38:20.812195+00:00", "trade", 8.12, 8.0]
["2026-09-14T18:38:20.812195+00:00", "trade", 8.12, 8.0]
["2026-09-14T18:38:20.817073+00:00", "quote", 8.11, 8.13]
["2026-09-14T18:38:20.823998+00:00", "quote", 8.11, 8.14]
["2026-09-14T18:38:21.778638+00:00", "trade", 8.12, 50.0]
["2026-09-14T18:38:22.783230+00:00", "trade", 8.125, 3.0]
["2026-09-14T18:38:22.835451+00:00", "trade", 8.125, 96.0]
["2026-09-14T18:38:25.283537+00:00", "trade", 8.1181, 10.0]
["2026-09-14T18:38:26.742042+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:38:28.306029+00:00", "quote", 8.11, 8.12]
["2026-09-14T18:38:28.306055+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:38:28.306057+00:00", "trade", 8.12, 78.0]
["2026-09-14T18:38:28.306068+00:00", "trade", 8.12, 22.0]
["2026-09-14T18:38:28.306342+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:38:28.306445+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:38:28.306456+00:00", "quote", 8.11, 8.17]
["2026-09-14T18:38:28.306761+00:00", "quote", 8.11, 8.2]
["2026-09-14T18:38:28.307267+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:38:28.307275+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:38:28.311901+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:38:34.279948+00:00", "trade", 8.1101, 2000.0]
["2026-09-14T18:38:34.973213+00:00", "trade", 8.12, 163.0]
["2026-09-14T18:38:34.974407+00:00", "trade", 8.1106, 163.0]
["2026-09-14T18:38:37.507007+00:00", "trade", 8.13, 7.0]
["2026-09-14T18:38:37.921404+00:00", "trade", 8.13, 3.0]
["2026-09-14T18:38:45.567083+00:00", "trade", 8.1134, 28.0]
["2026-09-14T18:38:45.945244+00:00", "trade", 8.13, 617.0]
["2026-09-14T18:38:45.945244+00:00", "trade", 8.13, 183.0]
["2026-09-14T18:38:45.945945+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:38:46.501333+00:00", "trade", 8.1443, 1.0]
["2026-09-14T18:38:49.287691+00:00", "trade", 8.12, 5.0]
["2026-09-14T18:38:50.012126+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:38:50.012323+00:00", "trade", 8.11, 56.0]
["2026-09-14T18:38:50.014589+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:38:50.610882+00:00", "quote", 8.12, 8.15]
["2026-09-14T18:38:51.201178+00:00", "trade", 8.135, 3.0]
["2026-09-14T18:38:51.201240+00:00", "trade", 8.135, 7.0]
["2026-09-14T18:38:51.201302+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:38:51.201364+00:00", "trade", 8.135, 3.0]
["2026-09-14T18:38:51.201423+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:38:51.207508+00:00", "trade", 8.135, 5.0]
["2026-09-14T18:38:55.964257+00:00", "trade", 8.121, 5.0]
["2026-09-14T18:38:56.720541+00:00", "trade", 8.135, 10.0]
["2026-09-14T18:38:57.504749+00:00", "trade", 8.12, 32.0]
["2026-09-14T18:38:57.504750+00:00", "trade", 8.12, 32.0]
["2026-09-14T18:38:57.504757+00:00", "trade", 8.12, 64.0]
["2026-09-14T18:38:57.504799+00:00", "trade", 8.12, 236.0]
["2026-09-14T18:38:57.504820+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:38:57.505025+00:00", "trade", 8.12, 26.0]
["2026-09-14T18:38:57.505029+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:38:57.505451+00:00", "trade", 8.12, 4.0]
["2026-09-14T18:38:58.671080+00:00", "quote", 8.12, 8.15]
["2026-09-14T18:39:01.608120+00:00", "quote", 8.12, 8.15]
["2026-09-14T18:39:01.608285+00:00", "trade", 8.135, 10.0]
["2026-09-14T18:39:02.521214+00:00", "trade", 8.135, 3.0]
["2026-09-14T18:39:02.521278+00:00", "trade", 8.135, 3.0]
["2026-09-14T18:39:02.576925+00:00", "trade", 8.135, 10.0]
["2026-09-14T18:39:04.732761+00:00", "trade", 8.121, 20.0]
["2026-09-14T18:39:04.920694+00:00", "trade", 8.135, 1.0]
["2026-09-14T18:39:06.875178+00:00", "trade", 8.135, 4.0]
["2026-09-14T18:39:08.373652+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:39:08.373660+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:39:08.373701+00:00", "trade", 8.12, 64.0]
["2026-09-14T18:39:08.373711+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:39:08.373713+00:00", "trade", 8.11, 300.0]
["2026-09-14T18:39:08.373722+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:39:08.373724+00:00", "trade", 8.11, 24.0]
["2026-09-14T18:39:08.373752+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:39:08.373757+00:00", "quote", 8.12, 8.14]
["2026-09-14T18:39:08.373763+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:39:08.373956+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:39:08.373985+00:00", "trade", 8.12, 1.0]
["2026-09-14T18:39:08.374051+00:00", "trade", 8.1, 494.0]
["2026-09-14T18:39:08.374053+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374064+00:00", "quote", 8.12, 8.13]
["2026-09-14T18:39:08.374065+00:00", "trade", 8.13, 100.0]
["2026-09-14T18:39:08.374066+00:00", "trade", 8.13, 27.0]
["2026-09-14T18:39:08.374099+00:00", "trade", 8.12, 20.0]
["2026-09-14T18:39:08.374136+00:00", "quote", 8.12, 8.14]
["2026-09-14T18:39:08.374137+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:39:08.374152+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:39:08.374171+00:00", "quote", 8.12, 8.14]
["2026-09-14T18:39:08.374177+00:00", "trade", 8.11, 27.0]
["2026-09-14T18:39:08.374178+00:00", "trade", 8.11, 1.0]
["2026-09-14T18:39:08.374180+00:00", "trade", 8.11, 26.0]
["2026-09-14T18:39:08.374193+00:00", "quote", 8.12, 8.14]
["2026-09-14T18:39:08.374199+00:00", "trade", 8.11, 27.0]
["2026-09-14T18:39:08.374202+00:00", "quote", 8.12, 8.14]
["2026-09-14T18:39:08.374203+00:00", "trade", 8.11, 22.0]
["2026-09-14T18:39:08.374209+00:00", "quote", 8.12, 8.14]
["2026-09-14T18:39:08.374272+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:39:08.374274+00:00", "trade", 8.12, 71.0]
["2026-09-14T18:39:08.374274+00:00", "trade", 8.12, 33.0]
["2026-09-14T18:39:08.374274+00:00", "quote", 8.1, 8.14]
["2026-09-14T18:39:08.374283+00:00", "trade", 8.11, 10.0]
["2026-09-14T18:39:08.374284+00:00", "trade", 8.11, 17.0]
["2026-09-14T18:39:08.374298+00:00", "quote", 8.1, 8.14]
["2026-09-14T18:39:08.374322+00:00", "quote", 8.1, 8.14]
["2026-09-14T18:39:08.374365+00:00", "quote", 8.1, 8.14]
["2026-09-14T18:39:08.374368+00:00", "trade", 8.11, 147.0]
["2026-09-14T18:39:08.374368+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:39:08.374369+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:39:08.374370+00:00", "trade", 8.1, 25.0]
["2026-09-14T18:39:08.374376+00:00", "trade", 8.1, 578.0]
["2026-09-14T18:39:08.374412+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:39:08.374451+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:08.374539+00:00", "quote", 8.1, 8.14]
["2026-09-14T18:39:08.374540+00:00", "trade", 8.11, 184.0]
["2026-09-14T18:39:08.374578+00:00", "quote", 8.1, 8.14]
["2026-09-14T18:39:08.374594+00:00", "quote", 8.1, 8.14]
["2026-09-14T18:39:08.374601+00:00", "quote", 8.1, 8.14]
["2026-09-14T18:39:08.374605+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:08.374625+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374627+00:00", "trade", 8.1, 122.0]
["2026-09-14T18:39:08.374628+00:00", "trade", 8.1, 5.0]
["2026-09-14T18:39:08.374630+00:00", "trade", 8.1, 20.0]
["2026-09-14T18:39:08.374631+00:00", "trade", 8.1, 117.0]
["2026-09-14T18:39:08.374636+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374643+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:39:08.374648+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374651+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:39:08.374657+00:00", "trade", 8.1, 431.0]
["2026-09-14T18:39:08.374658+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:39:08.374659+00:00", "trade", 8.1, 434.0]
["2026-09-14T18:39:08.374659+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:08.374675+00:00", "trade", 8.1, 169.0]
["2026-09-14T18:39:08.374676+00:00", "trade", 8.1, 66.0]
["2026-09-14T18:39:08.374684+00:00", "trade", 8.1, 309.0]
["2026-09-14T18:39:08.374685+00:00", "trade", 8.1, 66.0]
["2026-09-14T18:39:08.374709+00:00", "trade", 8.1, 368.0]
["2026-09-14T18:39:08.374711+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:08.374715+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374718+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:39:08.374720+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:39:08.374722+00:00", "trade", 8.1, 32.0]
["2026-09-14T18:39:08.374729+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374730+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:39:08.374730+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:39:08.374735+00:00", "trade", 8.1, 309.0]
["2026-09-14T18:39:08.374739+00:00", "trade", 8.1, 400.0]
["2026-09-14T18:39:08.374749+00:00", "trade", 8.1, 264.0]
["2026-09-14T18:39:08.374768+00:00", "trade", 8.1, 483.0]
["2026-09-14T18:39:08.374769+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:39:08.374771+00:00", "trade", 8.1, 867.0]
["2026-09-14T18:39:08.374793+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:08.374804+00:00", "quote", 8.1, 8.11]
["2026-09-14T18:39:08.374825+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:08.374826+00:00", "trade", 8.11, 38.0]
["2026-09-14T18:39:08.374826+00:00", "trade", 8.1, 264.0]
["2026-09-14T18:39:08.374856+00:00", "trade", 8.11, 20.0]
["2026-09-14T18:39:08.374857+00:00", "trade", 8.12, 80.0]
["2026-09-14T18:39:08.374861+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:39:08.374862+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:08.374863+00:00", "quote", 8.1, 8.14]
["2026-09-14T18:39:08.374869+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374877+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374886+00:00", "trade", 8.11, 100.0]
["2026-09-14T18:39:08.374886+00:00", "trade", 8.1, 336.0]
["2026-09-14T18:39:08.374893+00:00", "trade", 8.1, 336.0]
["2026-09-14T18:39:08.374896+00:00", "trade", 8.1, 1173.0]
["2026-09-14T18:39:08.374896+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:39:08.374901+00:00", "trade", 8.1, 164.0]
["2026-09-14T18:39:08.374929+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:39:08.374930+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374931+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374932+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:39:08.374932+00:00", "trade", 8.1, 5.0]
["2026-09-14T18:39:08.374932+00:00", "trade", 8.1, 10.0]
["2026-09-14T18:39:08.374939+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374940+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374941+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:39:08.374942+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:39:08.374943+00:00", "trade", 8.1, 15.0]
["2026-09-14T18:39:08.374944+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374945+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374947+00:00", "trade", 8.1, 264.0]
["2026-09-14T18:39:08.374955+00:00", "trade", 8.1, 600.0]
["2026-09-14T18:39:08.374955+00:00", "trade", 8.1, 615.0]
["2026-09-14T18:39:08.374957+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374959+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374964+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:39:08.374965+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374966+00:00", "trade", 8.1, 400.0]
["2026-09-14T18:39:08.374969+00:00", "trade", 8.11, 20.0]
["2026-09-14T18:39:08.374977+00:00", "trade", 8.1, 100.0]
["2026-09-14T18:39:08.374978+00:00", "trade", 8.1, 500.0]
["2026-09-14T18:39:08.374979+00:00", "trade", 8.1, 400.0]
["2026-09-14T18:39:08.374984+00:00", "trade", 8.1, 264.0]
["2026-09-14T18:39:08.374985+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:08.375004+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:08.375023+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:08.375030+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:08.375075+00:00", "trade", 8.1, 264.0]
["2026-09-14T18:39:08.375077+00:00", "trade", 8.1, 264.0]
["2026-09-14T18:39:08.375077+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:08.375371+00:00", "trade", 8.1, 200.0]
["2026-09-14T18:39:08.375533+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:08.378757+00:00", "trade", 8.1, 7.0]
["2026-09-14T18:39:08.378848+00:00", "trade", 8.1, 55.0]
["2026-09-14T18:39:08.379269+00:00", "trade", 8.12, 20.0]
["2026-09-14T18:39:08.379272+00:00", "trade", 8.12, 33.0]
["2026-09-14T18:39:08.379277+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:39:08.379282+00:00", "trade", 8.12, 67.0]
["2026-09-14T18:39:08.379295+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:08.379298+00:00", "trade", 8.13, 33.0]
["2026-09-14T18:39:08.379408+00:00", "quote", 8.1, 8.12]
["2026-09-14T18:39:08.379435+00:00", "trade", 8.12, 100.0]
["2026-09-14T18:39:08.379436+00:00", "trade", 8.12, 7.0]
["2026-09-14T18:39:08.379437+00:00", "quote", 8.1, 8.14]
["2026-09-14T18:39:08.379437+00:00", "quote", 8.11, 8.14]
["2026-09-14T18:39:08.379442+00:00", "trade", 8.12, 39.0]
["2026-09-14T18:39:08.379444+00:00", "trade", 8.12, 133.0]
["2026-09-14T18:39:08.379467+00:00", "trade", 8.12, 28.0]
["2026-09-14T18:39:08.379470+00:00", "trade", 8.13, 39.0]
["2026-09-14T18:39:08.379470+00:00", "trade", 8.14, 9.0]
["2026-09-14T18:39:08.379520+00:00", "trade", 8.14, 24.0]
["2026-09-14T18:39:08.379520+00:00", "trade", 8.14, 100.0]
["2026-09-14T18:39:08.379521+00:00", "quote", 8.11, 8.14]
["2026-09-14T18:39:08.379522+00:00", "quote", 8.11, 8.14]
["2026-09-14T18:39:08.379530+00:00", "quote", 8.11, 8.14]
["2026-09-14T18:39:08.379534+00:00", "trade", 8.14, 33.0]
["2026-09-14T18:39:08.379537+00:00", "quote", 8.11, 8.19]
["2026-09-14T18:39:08.379551+00:00", "trade", 8.14, 32.0]
["2026-09-14T18:39:08.379552+00:00", "quote", 8.11, 8.15]
["2026-09-14T18:39:08.379558+00:00", "quote", 8.11, 8.19]
["2026-09-14T18:39:08.379561+00:00", "quote", 8.12, 8.19]
["2026-09-14T18:39:08.379627+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:39:08.379650+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:39:08.379676+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:39:08.379873+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:39:08.379977+00:00", "trade", 8.15, 20.0]
["2026-09-14T18:39:08.380048+00:00", "trade", 8.15, 38.0]
["2026-09-14T18:39:08.380125+00:00", "trade", 8.15, 2.0]
["2026-09-14T18:39:08.380267+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:39:08.380419+00:00", "quote", 8.12, 8.19]
["2026-09-14T18:39:08.381050+00:00", "quote", 8.12, 8.19]
["2026-09-14T18:39:08.383523+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:39:08.386054+00:00", "trade", 8.19, 33.0]
["2026-09-14T18:39:08.386059+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:39:08.386060+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:39:08.386061+00:00", "trade", 8.2, 164.0]
["2026-09-14T18:39:08.386063+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:39:08.386064+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:39:08.386068+00:00", "quote", 8.12, 8.2]
["2026-09-14T18:39:08.386070+00:00", "trade", 8.18, 8.0]
["2026-09-14T18:39:08.386089+00:00", "quote", 8.16, 8.2]
["2026-09-14T18:39:08.386103+00:00", "trade", 8.2, 33.0]
["2026-09-14T18:39:08.386103+00:00", "quote", 8.16, 8.2]
["2026-09-14T18:39:08.386110+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:39:08.386132+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:39:08.386158+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:39:08.386159+00:00", "trade", 8.22, 13.0]
["2026-09-14T18:39:08.386170+00:00", "trade", 8.22, 23.0]
["2026-09-14T18:39:08.386197+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:39:08.386247+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:39:08.386415+00:00", "trade", 8.22, 113.0]
["2026-09-14T18:39:08.386432+00:00", "trade", 8.18, 20.0]
["2026-09-14T18:39:08.386434+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:39:08.386444+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:39:08.386462+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:39:08.386498+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:39:08.386502+00:00", "trade", 8.22, 41.0]
["2026-09-14T18:39:08.386507+00:00", "trade", 8.22, 41.0]
["2026-09-14T18:39:08.386509+00:00", "trade", 8.16, 120.0]
["2026-09-14T18:39:08.386533+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:08.386534+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:39:08.386557+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:08.386599+00:00", "trade", 8.22, 113.0]
["2026-09-14T18:39:08.386606+00:00", "trade", 8.16, 400.0]
["2026-09-14T18:39:08.386635+00:00", "trade", 8.22, 287.0]
["2026-09-14T18:39:08.386636+00:00", "trade", 8.22, 400.0]
["2026-09-14T18:39:08.386638+00:00", "trade", 8.22, 207.0]
["2026-09-14T18:39:08.386639+00:00", "trade", 8.22, 201.0]
["2026-09-14T18:39:08.386672+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:08.386680+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:39:08.386685+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:08.386702+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:39:08.386706+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:39:08.386708+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:39:08.386717+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:39:08.386782+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:39:08.386820+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:39:08.387214+00:00", "quote", 8.21, 8.23]
["2026-09-14T18:39:08.387513+00:00", "trade", 8.16, 400.0]
["2026-09-14T18:39:08.387858+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:39:08.387859+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:39:08.388018+00:00", "trade", 8.16, 207.0]
["2026-09-14T18:39:08.389137+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:39:08.391691+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:39:08.403180+00:00", "trade", 8.16, 201.0]
["2026-09-14T18:39:08.426580+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:39:08.486682+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:39:09.057312+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:39:11.099516+00:00", "trade", 8.23, 3.0]
["2026-09-14T18:39:11.280072+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:39:11.280145+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:39:11.280456+00:00", "trade", 8.22, 11.0]
["2026-09-14T18:39:11.280456+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:39:11.282627+00:00", "trade", 8.2101, 100.0]
["2026-09-14T18:39:12.110500+00:00", "trade", 8.22, 2.0]
["2026-09-14T18:39:12.110522+00:00", "trade", 8.22, 87.0]
["2026-09-14T18:39:12.886094+00:00", "quote", 8.21, 8.25]
["2026-09-14T18:39:12.939989+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:39:12.939990+00:00", "trade", 8.21, 50.0]
["2026-09-14T18:39:12.940012+00:00", "quote", 8.21, 8.23]
["2026-09-14T18:39:12.940151+00:00", "trade", 8.21, 30.0]
["2026-09-14T18:39:12.940186+00:00", "quote", 8.17, 8.23]
["2026-09-14T18:39:12.940187+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:39:12.940190+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:39:12.940316+00:00", "quote", 8.14, 8.23]
["2026-09-14T18:39:12.940359+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:39:12.940360+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:39:12.940360+00:00", "trade", 8.21, 47.0]
["2026-09-14T18:39:12.940816+00:00", "trade", 8.185, 19.0]
["2026-09-14T18:39:12.941015+00:00", "quote", 8.1, 8.23]
["2026-09-14T18:39:12.945903+00:00", "quote", 8.1, 8.23]
["2026-09-14T18:39:13.451007+00:00", "quote", 8.1, 8.23]
["2026-09-14T18:39:15.490691+00:00", "trade", 8.22, 38.0]
["2026-09-14T18:39:17.642311+00:00", "trade", 8.22, 38.0]
["2026-09-14T18:39:17.642372+00:00", "quote", 8.1, 8.23]
["2026-09-14T18:39:17.642409+00:00", "quote", 8.11, 8.23]
["2026-09-14T18:39:17.642722+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:39:17.642723+00:00", "quote", 8.11, 8.23]
["2026-09-14T18:39:17.642742+00:00", "quote", 8.17, 8.23]
["2026-09-14T18:39:17.642749+00:00", "quote", 8.2, 8.23]
["2026-09-14T18:39:17.642838+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:39:17.642890+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:39:17.642891+00:00", "trade", 8.23, 6.0]
["2026-09-14T18:39:17.642891+00:00", "quote", 8.2, 8.25]
["2026-09-14T18:39:17.643383+00:00", "quote", 8.19, 8.25]
["2026-09-14T18:39:17.643539+00:00", "quote", 8.19, 8.3]
["2026-09-14T18:39:17.643552+00:00", "quote", 8.19, 8.3]
["2026-09-14T18:39:17.643695+00:00", "quote", 8.19, 8.25]
["2026-09-14T18:39:17.643834+00:00", "quote", 8.18, 8.25]
["2026-09-14T18:39:17.647555+00:00", "trade", 8.22, 57.0]
["2026-09-14T18:39:17.647662+00:00", "trade", 8.21, 13.0]
["2026-09-14T18:39:17.647662+00:00", "trade", 8.21, 44.0]
["2026-09-14T18:39:17.647688+00:00", "quote", 8.18, 8.23]
["2026-09-14T18:39:17.648227+00:00", "trade", 8.2, 45.0]
["2026-09-14T18:39:17.648281+00:00", "trade", 8.21, 13.0]
["2026-09-14T18:39:17.648846+00:00", "trade", 8.17, 100.0]
["2026-09-14T18:39:17.648847+00:00", "trade", 8.17, 44.0]
["2026-09-14T18:39:17.648848+00:00", "trade", 8.17, 57.0]
["2026-09-14T18:39:17.648852+00:00", "quote", 8.18, 8.23]
["2026-09-14T18:39:17.648873+00:00", "quote", 8.18, 8.21]
["2026-09-14T18:39:17.648881+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:39:17.648891+00:00", "trade", 8.19, 8.0]
["2026-09-14T18:39:17.648892+00:00", "trade", 8.19, 45.0]
["2026-09-14T18:39:17.648892+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:39:17.648945+00:00", "trade", 8.18, 100.0]
["2026-09-14T18:39:17.648947+00:00", "trade", 8.18, 60.0]
["2026-09-14T18:39:17.648947+00:00", "trade", 8.18, 32.0]
["2026-09-14T18:39:17.648948+00:00", "quote", 8.13, 8.19]
["2026-09-14T18:39:17.648956+00:00", "quote", 8.14, 8.19]
["2026-09-14T18:39:17.649015+00:00", "quote", 8.13, 8.19]
["2026-09-14T18:39:17.649547+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:39:17.649958+00:00", "quote", 8.13, 8.2]
["2026-09-14T18:39:17.654753+00:00", "quote", 8.13, 8.28]
["2026-09-14T18:39:17.654780+00:00", "quote", 8.13, 8.3]
["2026-09-14T18:39:17.666826+00:00", "trade", 8.215, 3.0]
["2026-09-14T18:39:17.703370+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:39:18.143016+00:00", "quote", 8.13, 8.3]
["2026-09-14T18:39:18.143422+00:00", "quote", 8.11, 8.3]
["2026-09-14T18:39:18.405326+00:00", "trade", 8.1148, 700.0]
["2026-09-14T18:39:18.877597+00:00", "quote", 8.11, 8.29]
["2026-09-14T18:39:19.920721+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:39:20.225225+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:39:24.460242+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:39:24.496887+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:39:28.565906+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:39:28.566186+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:39:29.231141+00:00", "trade", 8.2654, 96.0]
["2026-09-14T18:39:29.408141+00:00", "trade", 8.16, 59.0]
["2026-09-14T18:39:29.807721+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:39:31.499760+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:39:31.608373+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:39:32.116086+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:39:32.527918+00:00", "trade", 8.22, 4.0]
["2026-09-14T18:39:33.785165+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:39:33.785195+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:39:33.957802+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:39:34.920816+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:39:36.154434+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:39:37.859720+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:39:38.328616+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:39:38.908725+00:00", "trade", 8.151, 20.0]
["2026-09-14T18:39:38.908734+00:00", "trade", 8.15, 20.0]
["2026-09-14T18:39:38.908738+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:39:40.534153+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:39:41.558472+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:39:42.116172+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:39:42.829165+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:39:42.833836+00:00", "trade", 8.22, 80.0]
["2026-09-14T18:39:43.378897+00:00", "quote", 8.15, 8.29]
["2026-09-14T18:39:43.378922+00:00", "quote", 8.15, 8.26]
["2026-09-14T18:39:45.834238+00:00", "trade", 8.1773, 3.0]
["2026-09-14T18:39:51.301753+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:39:51.535491+00:00", "quote", 8.15, 8.24]
["2026-09-14T18:39:54.398597+00:00", "quote", 8.15, 8.26]
["2026-09-14T18:39:56.614697+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:39:56.614760+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:39:56.614801+00:00", "trade", 8.205, 3.0]
["2026-09-14T18:39:56.801236+00:00", "quote", 8.15, 8.23]
["2026-09-14T18:39:56.801268+00:00", "quote", 8.15, 8.23]
["2026-09-14T18:39:58.329770+00:00", "quote", 8.15, 8.26]
["2026-09-14T18:40:00.140394+00:00", "quote", 8.15, 8.21]
["2026-09-14T18:40:01.200499+00:00", "quote", 8.15, 8.26]
["2026-09-14T18:40:07.738383+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:40:08.683160+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:40:10.784477+00:00", "quote", 8.15, 8.26]
["2026-09-14T18:40:17.632261+00:00", "quote", 8.15, 8.25]
["2026-09-14T18:40:17.632286+00:00", "quote", 8.15, 8.25]
["2026-09-14T18:40:19.927096+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:40:19.927158+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:40:19.927218+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:40:19.927277+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:40:19.927900+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:40:19.927914+00:00", "quote", 8.15, 8.25]
["2026-09-14T18:40:19.948888+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:40:19.949052+00:00", "trade", 8.16, 200.0]
["2026-09-14T18:40:19.949477+00:00", "trade", 8.16, 100.0]
["2026-09-14T18:40:19.951185+00:00", "trade", 8.17, 8.0]
["2026-09-14T18:40:19.958461+00:00", "trade", 8.16, 200.0]
["2026-09-14T18:40:20.532242+00:00", "trade", 8.151, 2.0]
["2026-09-14T18:40:20.532251+00:00", "trade", 8.15, 2.0]
["2026-09-14T18:40:24.660697+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:40:29.003370+00:00", "trade", 8.1801, 3.0]
["2026-09-14T18:40:30.624867+00:00", "trade", 8.2339, 20.0]
["2026-09-14T18:40:34.816323+00:00", "trade", 8.2, 17.0]
["2026-09-14T18:40:36.026414+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:40:37.806936+00:00", "trade", 8.18, 25.0]
["2026-09-14T18:40:37.824200+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:40:40.364753+00:00", "trade", 8.1501, 20.0]
["2026-09-14T18:40:44.001641+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:40:44.001715+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:40:50.204745+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:40:50.611768+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:41:02.923366+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:41:06.729719+00:00", "trade", 8.16, 5.0]
["2026-09-14T18:41:07.872172+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:41:12.354709+00:00", "trade", 8.2001, 18.0]
["2026-09-14T18:41:15.270022+00:00", "quote", 8.15, 8.22]
["2026-09-14T18:41:26.131151+00:00", "trade", 8.1875, 19.0]
["2026-09-14T18:41:27.545759+00:00", "trade", 8.185, 10.0]
["2026-09-14T18:41:29.341625+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:41:29.341913+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:41:29.341999+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:41:29.342289+00:00", "trade", 8.22, 152.0]
["2026-09-14T18:41:29.342380+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:41:29.342691+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:41:29.342747+00:00", "trade", 8.2, 152.0]
["2026-09-14T18:41:29.342764+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:41:29.342912+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:41:31.989009+00:00", "trade", 8.185, 10.0]
["2026-09-14T18:41:38.681958+00:00", "trade", 8.185, 10.0]
["2026-09-14T18:41:57.614601+00:00", "trade", 8.185, 10.0]
["2026-09-14T18:42:02.180571+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:42:06.789344+00:00", "trade", 8.185, 15.0]
["2026-09-14T18:42:08.714770+00:00", "trade", 8.185, 18.0]
["2026-09-14T18:42:08.715232+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:42:08.715277+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:42:08.715347+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:42:08.715400+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:42:08.715442+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:42:08.715481+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:42:08.715518+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:42:08.715557+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:42:08.715595+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:42:08.715635+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:42:08.715936+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:42:08.716238+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:42:08.716522+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:42:08.716535+00:00", "trade", 8.21, 6.0]
["2026-09-14T18:42:12.464348+00:00", "trade", 8.1701, 75.0]
["2026-09-14T18:42:14.673738+00:00", "trade", 8.1875, 1.0]
["2026-09-14T18:42:14.675793+00:00", "trade", 8.1999, 1.0]
["2026-09-14T18:42:22.120740+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:42:25.454112+00:00", "quote", 8.15, 8.22]
["2026-09-14T18:42:25.454459+00:00", "quote", 8.15, 8.22]
["2026-09-14T18:42:25.460703+00:00", "trade", 8.22, 18.0]
["2026-09-14T18:42:25.460728+00:00", "trade", 8.22, 82.0]
["2026-09-14T18:42:25.460729+00:00", "trade", 8.22, 88.0]
["2026-09-14T18:42:25.460742+00:00", "quote", 8.19, 8.22]
["2026-09-14T18:42:25.460749+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:42:25.461011+00:00", "trade", 8.22, 1500.0]
["2026-09-14T18:42:25.461012+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:42:25.461166+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:42:25.461271+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:42:25.461271+00:00", "quote", 8.2, 8.26]
["2026-09-14T18:42:25.461327+00:00", "quote", 8.2, 8.26]
["2026-09-14T18:42:25.467636+00:00", "trade", 8.25, 38.0]
["2026-09-14T18:42:25.467677+00:00", "trade", 8.25, 38.0]
["2026-09-14T18:42:25.467724+00:00", "trade", 8.25, 38.0]
["2026-09-14T18:42:25.467765+00:00", "trade", 8.25, 38.0]
["2026-09-14T18:42:25.471722+00:00", "trade", 8.25, 38.0]
["2026-09-14T18:42:25.471759+00:00", "trade", 8.25, 38.0]
["2026-09-14T18:42:25.471794+00:00", "trade", 8.25, 38.0]
["2026-09-14T18:42:25.471828+00:00", "trade", 8.25, 38.0]
["2026-09-14T18:42:25.471863+00:00", "trade", 8.25, 38.0]
["2026-09-14T18:42:25.471965+00:00", "trade", 8.25, 158.0]
["2026-09-14T18:42:25.471966+00:00", "trade", 8.25, 50.0]
["2026-09-14T18:42:25.471966+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:42:25.471992+00:00", "trade", 8.26, 50.0]
["2026-09-14T18:42:25.471993+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:42:25.472000+00:00", "trade", 8.26, 1271.0]
["2026-09-14T18:42:25.472001+00:00", "quote", 8.23, 8.3]
["2026-09-14T18:42:25.472286+00:00", "trade", 8.26, 8.0]
["2026-09-14T18:42:25.472354+00:00", "quote", 8.23, 8.3]
["2026-09-14T18:42:25.472388+00:00", "quote", 8.23, 8.3]
["2026-09-14T18:42:25.472599+00:00", "quote", 8.23, 8.3]
["2026-09-14T18:42:25.518283+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:42:25.518288+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518312+00:00", "trade", 8.29, 50.0]
["2026-09-14T18:42:25.518312+00:00", "trade", 8.29, 2.0]
["2026-09-14T18:42:25.518326+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518333+00:00", "trade", 8.29, 76.0]
["2026-09-14T18:42:25.518344+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:42:25.518346+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:42:25.518347+00:00", "trade", 8.29, 28.0]
["2026-09-14T18:42:25.518353+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518375+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518433+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518451+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518452+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518452+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518454+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518455+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518494+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:42:25.518496+00:00", "trade", 8.29, 14.0]
["2026-09-14T18:42:25.518526+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518544+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518558+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518562+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:42:25.518566+00:00", "trade", 8.29, 14.0]
["2026-09-14T18:42:25.518585+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:42:25.518653+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:42:25.518655+00:00", "trade", 8.29, 14.0]
["2026-09-14T18:42:25.518666+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:42:25.518672+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:42:25.518673+00:00", "trade", 8.29, 14.0]
["2026-09-14T18:42:25.518681+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518685+00:00", "trade", 8.29, 14.0]
["2026-09-14T18:42:25.518727+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518736+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518744+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518759+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518774+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518793+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518807+00:00", "trade", 8.29, 10.0]
["2026-09-14T18:42:25.518818+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518850+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518851+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518861+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518863+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.518919+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:42:25.518919+00:00", "trade", 8.29, 14.0]
["2026-09-14T18:42:25.518922+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:42:25.525369+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:42:25.546928+00:00", "trade", 8.27, 11.0]
["2026-09-14T18:42:25.546991+00:00", "trade", 8.27, 3.0]
["2026-09-14T18:42:25.547054+00:00", "trade", 8.27, 4.0]
["2026-09-14T18:42:25.547117+00:00", "trade", 8.27, 3.0]
["2026-09-14T18:42:25.547197+00:00", "trade", 8.27, 20.0]
["2026-09-14T18:42:25.772716+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:42:30.011981+00:00", "trade", 8.27, 10.0]
["2026-09-14T18:42:30.103451+00:00", "trade", 8.27, 2.0]
["2026-09-14T18:42:30.116798+00:00", "trade", 8.27, 10.0]
["2026-09-14T18:42:30.255641+00:00", "trade", 8.2497, 50.0]
["2026-09-14T18:42:31.009700+00:00", "trade", 8.27, 17.0]
["2026-09-14T18:42:32.116210+00:00", "trade", 8.27, 3.0]
["2026-09-14T18:42:32.928220+00:00", "trade", 8.27, 2.0]
["2026-09-14T18:42:35.616653+00:00", "trade", 8.27, 2.0]
["2026-09-14T18:42:35.713594+00:00", "trade", 8.27, 40.0]
["2026-09-14T18:42:38.533933+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:42:41.583781+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:42:43.379332+00:00", "trade", 8.27, 10.0]
["2026-09-14T18:42:46.075575+00:00", "trade", 8.27, 120.0]
["2026-09-14T18:42:46.075575+00:00", "trade", 8.29, 80.0]
["2026-09-14T18:42:47.928301+00:00", "trade", 8.27, 2.0]
["2026-09-14T18:42:49.308013+00:00", "trade", 8.25, 17.0]
["2026-09-14T18:42:49.308013+00:00", "trade", 8.25, 15.0]
["2026-09-14T18:42:49.308046+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:42:49.308071+00:00", "quote", 8.24, 8.29]
["2026-09-14T18:42:49.312643+00:00", "trade", 8.2625, 100.0]
["2026-09-14T18:42:49.313420+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:42:50.616680+00:00", "trade", 8.27, 2.0]
["2026-09-14T18:42:51.499099+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:42:51.499703+00:00", "trade", 8.27, 9.0]
["2026-09-14T18:42:52.116082+00:00", "trade", 8.27, 3.0]
["2026-09-14T18:42:52.359624+00:00", "trade", 8.27, 40.0]
["2026-09-14T18:42:52.438144+00:00", "trade", 8.27, 15.0]
["2026-09-14T18:42:56.502706+00:00", "trade", 8.3, 22.0]
["2026-09-14T18:42:57.344701+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:43:00.770165+00:00", "trade", 8.27, 4.0]
["2026-09-14T18:43:02.116202+00:00", "trade", 8.27, 2.0]
["2026-09-14T18:43:02.715253+00:00", "trade", 8.27, 40.0]
["2026-09-14T18:43:02.928222+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:43:03.850909+00:00", "trade", 8.26, 10.0]
["2026-09-14T18:43:05.843702+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:43:05.848087+00:00", "trade", 8.27, 2.0]
["2026-09-14T18:43:06.101730+00:00", "trade", 8.2551, 10.0]
["2026-09-14T18:43:06.355682+00:00", "trade", 8.27, 10.0]
["2026-09-14T18:43:09.427710+00:00", "trade", 8.26, 2.0]
["2026-09-14T18:43:19.267024+00:00", "trade", 8.27, 40.0]
["2026-09-14T18:43:20.463049+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:43:22.930741+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:43:23.367909+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:43:26.049033+00:00", "trade", 8.2572, 17.0]
["2026-09-14T18:43:29.719273+00:00", "trade", 8.25, 40.0]
["2026-09-14T18:43:32.119137+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:43:35.764367+00:00", "trade", 8.25, 9.0]
["2026-09-14T18:43:36.187506+00:00", "trade", 8.25, 47.0]
["2026-09-14T18:43:36.187796+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:43:36.289238+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:43:36.289769+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:43:41.282959+00:00", "trade", 8.25, 40.0]
["2026-09-14T18:43:41.663752+00:00", "trade", 8.2576, 2.0]
["2026-09-14T18:43:41.664115+00:00", "trade", 8.2576, 1.0]
["2026-09-14T18:43:42.120391+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:43:42.120455+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:43:44.893466+00:00", "trade", 8.24, 2.0]
["2026-09-14T18:43:46.175252+00:00", "trade", 8.26, 40.0]
["2026-09-14T18:43:52.121477+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:43:52.121579+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:43:56.724310+00:00", "trade", 8.26, 37.0]
["2026-09-14T18:43:56.724344+00:00", "trade", 8.26, 40.0]
["2026-09-14T18:43:56.724345+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:43:56.724585+00:00", "trade", 8.26, 261.0]
["2026-09-14T18:43:56.724587+00:00", "quote", 8.24, 8.3]
["2026-09-14T18:44:10.120811+00:00", "trade", 8.3, 5.0]
["2026-09-14T18:44:11.803409+00:00", "trade", 8.261, 67.0]
["2026-09-14T18:44:13.078464+00:00", "trade", 8.3, 40.0]
["2026-09-14T18:44:18.157054+00:00", "trade", 8.3, 8.0]
["2026-09-14T18:44:18.157116+00:00", "trade", 8.3, 4.0]
["2026-09-14T18:44:22.397436+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:44:23.724275+00:00", "trade", 8.3, 40.0]
["2026-09-14T18:44:26.883574+00:00", "trade", 8.29, 14.0]
["2026-09-14T18:44:26.883605+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:44:26.884680+00:00", "trade", 8.3, 14.0]
["2026-09-14T18:44:26.898065+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:44:26.898072+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:44:26.898092+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:44:26.898422+00:00", "trade", 8.29, 82.0]
["2026-09-14T18:44:26.898426+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:44:26.898539+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:44:26.898585+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:44:26.898822+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:44:26.898827+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:44:26.899411+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:44:26.899856+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:44:26.900277+00:00", "trade", 8.2994, 100.0]
["2026-09-14T18:44:26.900378+00:00", "trade", 8.2994, 100.0]
["2026-09-14T18:44:26.900410+00:00", "trade", 8.2994, 82.0]
["2026-09-14T18:44:26.900465+00:00", "trade", 8.2994, 100.0]
["2026-09-14T18:44:26.900517+00:00", "trade", 8.2994, 100.0]
["2026-09-14T18:44:26.900539+00:00", "trade", 8.2994, 100.0]
["2026-09-14T18:44:27.072492+00:00", "trade", 8.2994, 100.0]
["2026-09-14T18:44:27.072554+00:00", "trade", 8.2994, 200.0]
["2026-09-14T18:44:27.072620+00:00", "trade", 8.2994, 200.0]
["2026-09-14T18:44:27.072653+00:00", "trade", 8.2994, 100.0]
["2026-09-14T18:44:27.072691+00:00", "trade", 8.2994, 100.0]
["2026-09-14T18:44:29.504403+00:00", "trade", 8.3, 29.0]
["2026-09-14T18:44:29.520423+00:00", "trade", 8.3, 400.0]
["2026-09-14T18:44:29.520572+00:00", "trade", 8.3, 400.0]
["2026-09-14T18:44:29.520618+00:00", "trade", 8.3, 400.0]
["2026-09-14T18:44:29.520653+00:00", "trade", 8.3, 104.0]
["2026-09-14T18:44:29.520941+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:44:29.520943+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:44:29.521318+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:44:29.521610+00:00", "trade", 8.29, 38.0]
["2026-09-14T18:44:32.419437+00:00", "trade", 8.2904, 33.0]
["2026-09-14T18:44:34.958644+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:44:34.959158+00:00", "trade", 8.2999, 100.0]
["2026-09-14T18:44:38.401649+00:00", "trade", 8.2701, 28.0]
["2026-09-14T18:44:39.015754+00:00", "trade", 8.27, 250.0]
["2026-09-14T18:44:39.585666+00:00", "trade", 8.3, 8.0]
["2026-09-14T18:44:39.585728+00:00", "trade", 8.3, 10.0]
["2026-09-14T18:44:39.983336+00:00", "trade", 8.3, 40.0]
["2026-09-14T18:44:45.322738+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:44:47.931654+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:44:49.091602+00:00", "trade", 8.27, 209.0]
["2026-09-14T18:44:50.725725+00:00", "trade", 8.29, 40.0]
["2026-09-14T18:44:55.781983+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:44:55.919776+00:00", "trade", 8.2601, 1.0]
["2026-09-14T18:44:55.993013+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.467434+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:44:56.468006+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.468181+00:00", "trade", 8.27, 13.0]
["2026-09-14T18:44:56.474199+00:00", "trade", 8.27, 13.0]
["2026-09-14T18:44:56.474636+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.474706+00:00", "trade", 8.27, 10.0]
["2026-09-14T18:44:56.474769+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:44:56.474833+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:44:56.474892+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.474951+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.479888+00:00", "trade", 8.25, 38.0]
["2026-09-14T18:44:56.480448+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.480471+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.480476+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.480602+00:00", "trade", 8.27, 13.0]
["2026-09-14T18:44:56.480883+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.480908+00:00", "trade", 8.27, 2.0]
["2026-09-14T18:44:56.480990+00:00", "trade", 8.27, 2.0]
["2026-09-14T18:44:56.481050+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:44:56.548058+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552277+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552322+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552367+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552413+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552457+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552504+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552511+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552552+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552563+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552608+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552650+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552661+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552664+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552693+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552707+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552710+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552719+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552723+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552732+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552739+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552747+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552760+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552774+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552777+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552795+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552798+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552803+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552811+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552814+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552818+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552822+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552825+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552843+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552846+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552850+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552856+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552859+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552873+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552875+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552878+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552885+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552889+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552898+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552899+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552909+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552912+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552922+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552932+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552951+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552980+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.552999+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:56.553007+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:58.928667+00:00", "trade", 8.24, 40.0]
["2026-09-14T18:44:58.928668+00:00", "trade", 8.24, 22.0]
["2026-09-14T18:44:58.928693+00:00", "quote", 8.24, 8.27]
["2026-09-14T18:44:58.929238+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:58.929267+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:58.929269+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:58.929281+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:58.929305+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:58.929320+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:58.929334+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:58.929341+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:58.929353+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:58.929375+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:58.929391+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:44:58.929402+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:44:58.933553+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:44:58.933589+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:44:58.933590+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:44:58.933636+00:00", "quote", 8.24, 8.26]
["2026-09-14T18:44:58.933649+00:00", "trade", 8.24, 9.0]
["2026-09-14T18:44:58.933654+00:00", "trade", 8.24, 11.0]
["2026-09-14T18:44:58.933659+00:00", "trade", 8.24, 9.0]
["2026-09-14T18:44:58.933675+00:00", "trade", 8.24, 109.0]
["2026-09-14T18:44:58.933926+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:44:58.933950+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:44:58.933956+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:44:58.933998+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:44:58.934051+00:00", "trade", 8.25, 2.0]
["2026-09-14T18:44:58.934052+00:00", "trade", 8.25, 98.0]
["2026-09-14T18:44:58.934082+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:44:58.934094+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:44:58.934110+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:44:58.934192+00:00", "quote", 8.23, 8.26]
["2026-09-14T18:44:58.934378+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:44:58.934391+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:44:58.934396+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:44:58.934435+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:44:58.934478+00:00", "quote", 8.23, 8.27]
["2026-09-14T18:44:59.028629+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:44:59.029459+00:00", "quote", 8.23, 8.27]
["2026-09-14T18:44:59.934179+00:00", "quote", 8.19, 8.27]
["2026-09-14T18:44:59.934200+00:00", "quote", 8.19, 8.27]
["2026-09-14T18:44:59.934601+00:00", "quote", 8.18, 8.27]
["2026-09-14T18:44:59.952831+00:00", "trade", 8.2391, 50.0]
["2026-09-14T18:45:01.013106+00:00", "trade", 8.25, 6.0]
["2026-09-14T18:45:09.147745+00:00", "trade", 8.25, 120.0]
["2026-09-14T18:45:09.147751+00:00", "trade", 8.26, 120.0]
["2026-09-14T18:45:09.147752+00:00", "trade", 8.27, 60.0]
["2026-09-14T18:45:09.147754+00:00", "trade", 8.25, 120.0]
["2026-09-14T18:45:09.147760+00:00", "trade", 8.25, 120.0]
["2026-09-14T18:45:09.147760+00:00", "trade", 8.26, 120.0]
["2026-09-14T18:45:09.147762+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:45:09.147766+00:00", "trade", 8.26, 120.0]
["2026-09-14T18:45:09.147768+00:00", "trade", 8.27, 60.0]
["2026-09-14T18:45:09.147770+00:00", "trade", 8.27, 159.0]
["2026-09-14T18:45:09.147772+00:00", "trade", 8.26, 38.0]
["2026-09-14T18:45:09.147847+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:45:09.147849+00:00", "trade", 8.23, 9.0]
["2026-09-14T18:45:09.147853+00:00", "trade", 8.23, 21.0]
["2026-09-14T18:45:09.148084+00:00", "trade", 8.25, 240.0]
["2026-09-14T18:45:09.148085+00:00", "trade", 8.26, 260.0]
["2026-09-14T18:45:09.148335+00:00", "trade", 8.26, 120.0]
["2026-09-14T18:45:09.148339+00:00", "trade", 8.27, 280.0]
["2026-09-14T18:45:09.148678+00:00", "trade", 8.26, 240.0]
["2026-09-14T18:45:09.148679+00:00", "trade", 8.26, 360.0]
["2026-09-14T18:45:09.148886+00:00", "trade", 8.26, 12.0]
["2026-09-14T18:45:09.149161+00:00", "quote", 8.19, 8.27]
["2026-09-14T18:45:09.149260+00:00", "trade", 8.26, 400.0]
["2026-09-14T18:45:09.149261+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:45:09.149261+00:00", "quote", 8.19, 8.3]
["2026-09-14T18:45:09.149283+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:45:09.149320+00:00", "quote", 8.23, 8.3]
["2026-09-14T18:45:09.149503+00:00", "trade", 8.29, 80.0]
["2026-09-14T18:45:09.149525+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:45:09.149530+00:00", "quote", 8.25, 8.3]
["2026-09-14T18:45:09.149532+00:00", "quote", 8.26, 8.3]
["2026-09-14T18:45:09.149554+00:00", "trade", 8.28, 120.0]
["2026-09-14T18:45:09.149556+00:00", "trade", 8.28, 120.0]
["2026-09-14T18:45:09.149558+00:00", "trade", 8.29, 80.0]
["2026-09-14T18:45:09.149561+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:45:09.149567+00:00", "trade", 8.29, 120.0]
["2026-09-14T18:45:09.149568+00:00", "trade", 8.29, 136.0]
["2026-09-14T18:45:09.149587+00:00", "quote", 8.26, 8.3]
["2026-09-14T18:45:09.149750+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:45:09.149754+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:45:09.149762+00:00", "trade", 8.29, 24.0]
["2026-09-14T18:45:09.149869+00:00", "quote", 8.27, 8.3]
["2026-09-14T18:45:09.149887+00:00", "quote", 8.26, 8.3]
["2026-09-14T18:45:09.150071+00:00", "trade", 8.27, 48.0]
["2026-09-14T18:45:09.150089+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:45:09.150115+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:45:09.150116+00:00", "trade", 8.3, 129.0]
["2026-09-14T18:45:09.150125+00:00", "trade", 8.3, 220.0]
["2026-09-14T18:45:09.150129+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:45:09.150130+00:00", "trade", 8.29, 34.0]
["2026-09-14T18:45:09.150456+00:00", "trade", 8.3, 50.0]
["2026-09-14T18:45:09.150457+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:45:09.150457+00:00", "quote", 8.28, 8.34]
["2026-09-14T18:45:09.150510+00:00", "quote", 8.28, 8.34]
["2026-09-14T18:45:09.150537+00:00", "quote", 8.28, 8.34]
["2026-09-14T18:45:09.150691+00:00", "trade", 8.32, 1.0]
["2026-09-14T18:45:09.150692+00:00", "trade", 8.32, 30.0]
["2026-09-14T18:45:09.150717+00:00", "quote", 8.29, 8.34]
["2026-09-14T18:45:09.150725+00:00", "quote", 8.29, 8.34]
["2026-09-14T18:45:09.150741+00:00", "quote", 8.29, 8.34]
["2026-09-14T18:45:09.150870+00:00", "trade", 8.3, 1.0]
["2026-09-14T18:45:09.150950+00:00", "trade", 8.33, 41.0]
["2026-09-14T18:45:09.151011+00:00", "quote", 8.29, 8.34]
["2026-09-14T18:45:09.151016+00:00", "trade", 8.33, 59.0]
["2026-09-14T18:45:09.151017+00:00", "trade", 8.34, 50.0]
["2026-09-14T18:45:09.151018+00:00", "quote", 8.29, 8.34]
["2026-09-14T18:45:09.151019+00:00", "trade", 8.34, 41.0]
["2026-09-14T18:45:09.151026+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:45:09.151040+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:45:09.151047+00:00", "quote", 8.29, 8.35]
["2026-09-14T18:45:09.151049+00:00", "trade", 8.34, 9.0]
["2026-09-14T18:45:09.151054+00:00", "quote", 8.32, 8.35]
["2026-09-14T18:45:09.151136+00:00", "trade", 8.31, 50.0]
["2026-09-14T18:45:09.151184+00:00", "trade", 8.32, 10.0]
["2026-09-14T18:45:09.151215+00:00", "trade", 8.34, 59.0]
["2026-09-14T18:45:09.151216+00:00", "trade", 8.34, 100.0]
["2026-09-14T18:45:09.151218+00:00", "trade", 8.34, 100.0]
["2026-09-14T18:45:09.151235+00:00", "quote", 8.32, 8.35]
["2026-09-14T18:45:09.151261+00:00", "quote", 8.33, 8.35]
["2026-09-14T18:45:09.151273+00:00", "trade", 8.34, 400.0]
["2026-09-14T18:45:09.151766+00:00", "quote", 8.33, 8.35]
["2026-09-14T18:45:09.151781+00:00", "trade", 8.35, 30.0]
["2026-09-14T18:45:09.151801+00:00", "trade", 8.35, 1100.0]
["2026-09-14T18:45:09.151801+00:00", "quote", 8.33, 8.39]
["2026-09-14T18:45:09.151858+00:00", "trade", 8.38, 41.0]
["2026-09-14T18:45:09.152036+00:00", "quote", 8.33, 8.39]
["2026-09-14T18:45:09.152042+00:00", "quote", 8.33, 8.39]
["2026-09-14T18:45:09.152118+00:00", "trade", 8.35, 50.0]
["2026-09-14T18:45:09.152144+00:00", "trade", 8.35, 41.0]
["2026-09-14T18:45:09.152377+00:00", "quote", 8.34, 8.39]
["2026-09-14T18:45:09.152385+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.152405+00:00", "trade", 8.38, 400.0]
["2026-09-14T18:45:09.152406+00:00", "trade", 8.39, 200.0]
["2026-09-14T18:45:09.152414+00:00", "trade", 8.39, 62.0]
["2026-09-14T18:45:09.152414+00:00", "trade", 8.39, 700.0]
["2026-09-14T18:45:09.152415+00:00", "quote", 8.36, 8.44]
["2026-09-14T18:45:09.152623+00:00", "trade", 8.39, 53.0]
["2026-09-14T18:45:09.152624+00:00", "quote", 8.36, 8.45]
["2026-09-14T18:45:09.152770+00:00", "quote", 8.36, 8.45]
["2026-09-14T18:45:09.153185+00:00", "quote", 8.36, 8.44]
["2026-09-14T18:45:09.153300+00:00", "quote", 8.36, 8.44]
["2026-09-14T18:45:09.153530+00:00", "trade", 8.4, 10.0]
["2026-09-14T18:45:09.153623+00:00", "quote", 8.35, 8.44]
["2026-09-14T18:45:09.153747+00:00", "quote", 8.35, 8.45]
["2026-09-14T18:45:09.153952+00:00", "trade", 8.4, 1.0]
["2026-09-14T18:45:09.153954+00:00", "trade", 8.4, 1.0]
["2026-09-14T18:45:09.153955+00:00", "trade", 8.43, 63.0]
["2026-09-14T18:45:09.153957+00:00", "trade", 8.43, 100.0]
["2026-09-14T18:45:09.153980+00:00", "quote", 8.39, 8.45]
["2026-09-14T18:45:09.153988+00:00", "quote", 8.39, 8.45]
["2026-09-14T18:45:09.153995+00:00", "quote", 8.39, 8.45]
["2026-09-14T18:45:09.153997+00:00", "trade", 8.43, 120.0]
["2026-09-14T18:45:09.154003+00:00", "quote", 8.39, 8.45]
["2026-09-14T18:45:09.154009+00:00", "quote", 8.39, 8.45]
["2026-09-14T18:45:09.154346+00:00", "trade", 8.43, 120.0]
["2026-09-14T18:45:09.154472+00:00", "quote", 8.39, 8.45]
["2026-09-14T18:45:09.154474+00:00", "trade", 8.44, 20.0]
["2026-09-14T18:45:09.154474+00:00", "trade", 8.44, 21.0]
["2026-09-14T18:45:09.154479+00:00", "quote", 8.39, 8.45]
["2026-09-14T18:45:09.154485+00:00", "trade", 8.42, 120.0]
["2026-09-14T18:45:09.154491+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:45:09.154492+00:00", "trade", 8.42, 120.0]
["2026-09-14T18:45:09.154498+00:00", "trade", 8.42, 120.0]
["2026-09-14T18:45:09.154498+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:45:09.154503+00:00", "trade", 8.44, 63.0]
["2026-09-14T18:45:09.154505+00:00", "trade", 8.44, 217.0]
["2026-09-14T18:45:09.154516+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:45:09.154517+00:00", "trade", 8.41, 165.0]
["2026-09-14T18:45:09.154517+00:00", "trade", 8.41, 88.0]
["2026-09-14T18:45:09.154525+00:00", "trade", 8.4, 85.0]
["2026-09-14T18:45:09.154525+00:00", "quote", 8.39, 8.45]
["2026-09-14T18:45:09.154527+00:00", "trade", 8.4, 80.0]
["2026-09-14T18:45:09.154528+00:00", "trade", 8.4, 28.0]
["2026-09-14T18:45:09.154533+00:00", "trade", 8.4, 72.0]
["2026-09-14T18:45:09.154534+00:00", "quote", 8.39, 8.45]
["2026-09-14T18:45:09.154535+00:00", "trade", 8.39, 100.0]
["2026-09-14T18:45:09.154536+00:00", "trade", 8.39, 284.0]
["2026-09-14T18:45:09.154540+00:00", "quote", 8.39, 8.45]
["2026-09-14T18:45:09.154560+00:00", "trade", 8.44, 86.0]
["2026-09-14T18:45:09.154561+00:00", "trade", 8.43, 100.0]
["2026-09-14T18:45:09.154562+00:00", "trade", 8.43, 120.0]
["2026-09-14T18:45:09.154562+00:00", "trade", 8.44, 94.0]
["2026-09-14T18:45:09.154562+00:00", "trade", 8.43, 240.0]
["2026-09-14T18:45:09.154563+00:00", "trade", 8.44, 71.0]
["2026-09-14T18:45:09.154564+00:00", "trade", 8.44, 60.0]
["2026-09-14T18:45:09.154586+00:00", "quote", 8.38, 8.44]
["2026-09-14T18:45:09.154591+00:00", "quote", 8.38, 8.43]
["2026-09-14T18:45:09.154598+00:00", "quote", 8.38, 8.43]
["2026-09-14T18:45:09.154603+00:00", "quote", 8.38, 8.43]
["2026-09-14T18:45:09.154607+00:00", "quote", 8.39, 8.43]
["2026-09-14T18:45:09.154610+00:00", "trade", 8.4, 71.0]
["2026-09-14T18:45:09.154614+00:00", "quote", 8.39, 8.43]
["2026-09-14T18:45:09.154616+00:00", "trade", 8.4, 71.0]
["2026-09-14T18:45:09.154618+00:00", "trade", 8.4, 71.0]
["2026-09-14T18:45:09.154622+00:00", "quote", 8.39, 8.43]
["2026-09-14T18:45:09.154630+00:00", "quote", 8.39, 8.43]
["2026-09-14T18:45:09.154637+00:00", "quote", 8.39, 8.43]
["2026-09-14T18:45:09.154644+00:00", "quote", 8.39, 8.43]
["2026-09-14T18:45:09.154646+00:00", "trade", 8.44, 27.0]
["2026-09-14T18:45:09.154652+00:00", "quote", 8.39, 8.42]
["2026-09-14T18:45:09.154659+00:00", "quote", 8.38, 8.42]
["2026-09-14T18:45:09.154665+00:00", "quote", 8.38, 8.42]
["2026-09-14T18:45:09.154669+00:00", "quote", 8.39, 8.42]
["2026-09-14T18:45:09.154673+00:00", "quote", 8.39, 8.42]
["2026-09-14T18:45:09.154686+00:00", "quote", 8.39, 8.42]
["2026-09-14T18:45:09.154687+00:00", "trade", 8.41, 4.0]
["2026-09-14T18:45:09.154687+00:00", "trade", 8.39, 96.0]
["2026-09-14T18:45:09.154692+00:00", "quote", 8.39, 8.42]
["2026-09-14T18:45:09.154700+00:00", "quote", 8.39, 8.43]
["2026-09-14T18:45:09.154708+00:00", "trade", 8.39, 4.0]
["2026-09-14T18:45:09.154718+00:00", "trade", 8.4, 165.0]
["2026-09-14T18:45:09.154729+00:00", "quote", 8.39, 8.41]
["2026-09-14T18:45:09.154735+00:00", "quote", 8.39, 8.41]
["2026-09-14T18:45:09.154737+00:00", "trade", 8.42, 27.0]
["2026-09-14T18:45:09.154749+00:00", "quote", 8.4, 8.41]
["2026-09-14T18:45:09.154757+00:00", "quote", 8.39, 8.41]
["2026-09-14T18:45:09.154763+00:00", "quote", 8.39, 8.41]
["2026-09-14T18:45:09.154770+00:00", "quote", 8.39, 8.41]
["2026-09-14T18:45:09.154777+00:00", "quote", 8.39, 8.42]
["2026-09-14T18:45:09.154784+00:00", "quote", 8.39, 8.4]
["2026-09-14T18:45:09.154791+00:00", "quote", 8.39, 8.4]
["2026-09-14T18:45:09.154798+00:00", "quote", 8.39, 8.4]
["2026-09-14T18:45:09.154800+00:00", "trade", 8.42, 4.0]
["2026-09-14T18:45:09.154809+00:00", "trade", 8.41, 77.0]
["2026-09-14T18:45:09.154812+00:00", "trade", 8.41, 47.0]
["2026-09-14T18:45:09.154818+00:00", "trade", 8.41, 22.0]
["2026-09-14T18:45:09.154821+00:00", "trade", 8.41, 44.0]
["2026-09-14T18:45:09.154832+00:00", "trade", 8.41, 1.0]
["2026-09-14T18:45:09.154832+00:00", "trade", 8.41, 55.0]
["2026-09-14T18:45:09.154839+00:00", "trade", 8.4, 22.0]
["2026-09-14T18:45:09.154883+00:00", "quote", 8.41, 8.4]
["2026-09-14T18:45:09.154896+00:00", "trade", 8.41, 77.0]
["2026-09-14T18:45:09.154904+00:00", "trade", 8.41, 77.0]
["2026-09-14T18:45:09.154904+00:00", "quote", 8.39, 8.4]
["2026-09-14T18:45:09.154911+00:00", "trade", 8.41, 33.0]
["2026-09-14T18:45:09.154912+00:00", "trade", 8.39, 22.0]
["2026-09-14T18:45:09.154915+00:00", "quote", 8.39, 8.4]
["2026-09-14T18:45:09.154918+00:00", "trade", 8.4, 22.0]
["2026-09-14T18:45:09.154922+00:00", "trade", 8.39, 22.0]
["2026-09-14T18:45:09.154934+00:00", "trade", 8.39, 22.0]
["2026-09-14T18:45:09.154945+00:00", "trade", 8.38, 19.0]
["2026-09-14T18:45:09.154949+00:00", "trade", 8.42, 240.0]
["2026-09-14T18:45:09.154951+00:00", "trade", 8.44, 60.0]
["2026-09-14T18:45:09.154966+00:00", "quote", 8.39, 8.4]
["2026-09-14T18:45:09.154976+00:00", "quote", 8.41, 8.4]
["2026-09-14T18:45:09.154987+00:00", "trade", 8.37, 71.0]
["2026-09-14T18:45:09.154988+00:00", "trade", 8.37, 71.0]
["2026-09-14T18:45:09.154994+00:00", "trade", 8.42, 120.0]
["2026-09-14T18:45:09.155003+00:00", "trade", 8.43, 120.0]
["2026-09-14T18:45:09.155018+00:00", "trade", 8.425, 120.0]
["2026-09-14T18:45:09.155018+00:00", "trade", 8.43, 120.0]
["2026-09-14T18:45:09.155018+00:00", "trade", 8.44, 60.0]
["2026-09-14T18:45:09.155023+00:00", "quote", 8.39, 8.4]
["2026-09-14T18:45:09.155024+00:00", "quote", 8.41, 8.4]
["2026-09-14T18:45:09.155073+00:00", "trade", 8.4, 15.0]
["2026-09-14T18:45:09.155090+00:00", "quote", 8.41, 8.4]
["2026-09-14T18:45:09.155112+00:00", "trade", 8.39, 100.0]
["2026-09-14T18:45:09.155112+00:00", "trade", 8.39, 42.0]
["2026-09-14T18:45:09.155120+00:00", "trade", 8.42, 3.0]
["2026-09-14T18:45:09.155164+00:00", "trade", 8.4, 44.0]
["2026-09-14T18:45:09.155169+00:00", "quote", 8.38, 8.4]
["2026-09-14T18:45:09.155182+00:00", "trade", 8.4, 22.0]
["2026-09-14T18:45:09.155185+00:00", "quote", 8.38, 8.4]
["2026-09-14T18:45:09.155186+00:00", "quote", 8.38, 8.4]
["2026-09-14T18:45:09.155192+00:00", "trade", 8.4, 27.0]
["2026-09-14T18:45:09.155201+00:00", "trade", 8.39, 17.0]
["2026-09-14T18:45:09.155209+00:00", "trade", 8.39, 12.0]
["2026-09-14T18:45:09.155210+00:00", "trade", 8.4, 22.0]
["2026-09-14T18:45:09.155226+00:00", "trade", 8.4, 6.0]
["2026-09-14T18:45:09.155231+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:45:09.155234+00:00", "quote", 8.38, 8.4]
["2026-09-14T18:45:09.155246+00:00", "trade", 8.39, 10.0]
["2026-09-14T18:45:09.155246+00:00", "trade", 8.4, 22.0]
["2026-09-14T18:45:09.155267+00:00", "trade", 8.4, 5.0]
["2026-09-14T18:45:09.155278+00:00", "trade", 8.38, 17.0]
["2026-09-14T18:45:09.155293+00:00", "trade", 8.38, 5.0]
["2026-09-14T18:45:09.155306+00:00", "quote", 8.38, 8.4]
["2026-09-14T18:45:09.155309+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:45:09.155310+00:00", "quote", 8.38, 8.4]
["2026-09-14T18:45:09.155315+00:00", "trade", 8.41, 10.0]
["2026-09-14T18:45:09.155318+00:00", "trade", 8.43, 100.0]
["2026-09-14T18:45:09.155318+00:00", "trade", 8.43, 100.0]
["2026-09-14T18:45:09.155318+00:00", "trade", 8.43, 15.0]
["2026-09-14T18:45:09.155330+00:00", "quote", 8.38, 8.4]
["2026-09-14T18:45:09.155337+00:00", "quote", 8.38, 8.4]
["2026-09-14T18:45:09.155344+00:00", "quote", 8.38, 8.4]
["2026-09-14T18:45:09.155350+00:00", "quote", 8.38, 8.39]
["2026-09-14T18:45:09.155358+00:00", "quote", 8.38, 8.39]
["2026-09-14T18:45:09.155362+00:00", "trade", 8.38, 22.0]
["2026-09-14T18:45:09.155365+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.155367+00:00", "trade", 8.38, 22.0]
["2026-09-14T18:45:09.155371+00:00", "trade", 8.38, 37.0]
["2026-09-14T18:45:09.155382+00:00", "trade", 8.38, 37.0]
["2026-09-14T18:45:09.155436+00:00", "trade", 8.41, 8.0]
["2026-09-14T18:45:09.155443+00:00", "trade", 8.38, 19.0]
["2026-09-14T18:45:09.155462+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.155464+00:00", "trade", 8.41, 2.0]
["2026-09-14T18:45:09.155489+00:00", "trade", 8.39, 16.0]
["2026-09-14T18:45:09.155492+00:00", "trade", 8.39, 300.0]
["2026-09-14T18:45:09.155492+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.155508+00:00", "quote", 8.38, 8.39]
["2026-09-14T18:45:09.155529+00:00", "trade", 8.41, 10.0]
["2026-09-14T18:45:09.155529+00:00", "trade", 8.39, 9.0]
["2026-09-14T18:45:09.155544+00:00", "trade", 8.4, 7.0]
["2026-09-14T18:45:09.155562+00:00", "trade", 8.38, 16.0]
["2026-09-14T18:45:09.155635+00:00", "trade", 8.36, 85.0]
["2026-09-14T18:45:09.155637+00:00", "trade", 8.4, 15.0]
["2026-09-14T18:45:09.155656+00:00", "quote", 8.38, 8.39]
["2026-09-14T18:45:09.155670+00:00", "trade", 8.35, 85.0]
["2026-09-14T18:45:09.155680+00:00", "quote", 8.38, 8.39]
["2026-09-14T18:45:09.155699+00:00", "quote", 8.38, 8.39]
["2026-09-14T18:45:09.155714+00:00", "trade", 8.4, 23.0]
["2026-09-14T18:45:09.155717+00:00", "quote", 8.38, 8.39]
["2026-09-14T18:45:09.155722+00:00", "trade", 8.36, 7.0]
["2026-09-14T18:45:09.155724+00:00", "trade", 8.36, 22.0]
["2026-09-14T18:45:09.155726+00:00", "trade", 8.36, 22.0]
["2026-09-14T18:45:09.155739+00:00", "trade", 8.36, 100.0]
["2026-09-14T18:45:09.155757+00:00", "trade", 8.4, 19.0]
["2026-09-14T18:45:09.155762+00:00", "trade", 8.4, 10.0]
["2026-09-14T18:45:09.155832+00:00", "quote", 8.38, 8.39]
["2026-09-14T18:45:09.155843+00:00", "quote", 8.38, 8.39]
["2026-09-14T18:45:09.155855+00:00", "trade", 8.385, 120.0]
["2026-09-14T18:45:09.155857+00:00", "trade", 8.39, 7.0]
["2026-09-14T18:45:09.155860+00:00", "trade", 8.39, 8.0]
["2026-09-14T18:45:09.155867+00:00", "trade", 8.35, 22.0]
["2026-09-14T18:45:09.155869+00:00", "trade", 8.34, 85.0]
["2026-09-14T18:45:09.155887+00:00", "trade", 8.39, 240.0]
["2026-09-14T18:45:09.155889+00:00", "trade", 8.4, 2.0]
["2026-09-14T18:45:09.155889+00:00", "trade", 8.4, 58.0]
["2026-09-14T18:45:09.155889+00:00", "trade", 8.39, 120.0]
["2026-09-14T18:45:09.155889+00:00", "quote", 8.38, 8.39]
["2026-09-14T18:45:09.155896+00:00", "quote", 8.38, 8.39]
["2026-09-14T18:45:09.155911+00:00", "quote", 8.38, 8.39]
["2026-09-14T18:45:09.155913+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:45:09.155915+00:00", "trade", 8.38, 23.0]
["2026-09-14T18:45:09.155915+00:00", "trade", 8.39, 2.0]
["2026-09-14T18:45:09.155915+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.155928+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.155947+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.155955+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.155963+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.155971+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.155979+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.155984+00:00", "trade", 8.35, 22.0]
["2026-09-14T18:45:09.155993+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.156006+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.156012+00:00", "trade", 8.36, 8.0]
["2026-09-14T18:45:09.156014+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.156022+00:00", "trade", 8.37, 7.0]
["2026-09-14T18:45:09.156030+00:00", "quote", 8.36, 8.38]
["2026-09-14T18:45:09.156061+00:00", "quote", 8.36, 8.38]
["2026-09-14T18:45:09.156067+00:00", "quote", 8.36, 8.38]
["2026-09-14T18:45:09.156095+00:00", "quote", 8.36, 8.38]
["2026-09-14T18:45:09.156101+00:00", "quote", 8.3, 8.38]
["2026-09-14T18:45:09.156102+00:00", "quote", 8.35, 8.38]
["2026-09-14T18:45:09.156103+00:00", "trade", 8.36, 100.0]
["2026-09-14T18:45:09.156109+00:00", "trade", 8.37, 26.0]
["2026-09-14T18:45:09.156109+00:00", "trade", 8.39, 50.0]
["2026-09-14T18:45:09.156119+00:00", "trade", 8.39, 300.0]
["2026-09-14T18:45:09.156122+00:00", "quote", 8.35, 8.38]
["2026-09-14T18:45:09.156124+00:00", "trade", 8.35, 100.0]
["2026-09-14T18:45:09.156129+00:00", "quote", 8.3, 8.38]
["2026-09-14T18:45:09.156136+00:00", "quote", 8.3, 8.38]
["2026-09-14T18:45:09.156139+00:00", "trade", 8.33, 85.0]
["2026-09-14T18:45:09.156144+00:00", "quote", 8.3, 8.38]
["2026-09-14T18:45:09.156165+00:00", "trade", 8.375, 10.0]
["2026-09-14T18:45:09.156165+00:00", "quote", 8.3, 8.38]
["2026-09-14T18:45:09.156170+00:00", "trade", 8.375, 74.0]
["2026-09-14T18:45:09.156174+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:45:09.156176+00:00", "trade", 8.375, 7.0]
["2026-09-14T18:45:09.156180+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:45:09.156185+00:00", "trade", 8.36, 15.0]
["2026-09-14T18:45:09.156187+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:45:09.156194+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:45:09.156198+00:00", "trade", 8.375, 22.0]
["2026-09-14T18:45:09.156199+00:00", "trade", 8.36, 23.0]
["2026-09-14T18:45:09.156201+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:45:09.156209+00:00", "quote", 8.36, 8.37]
["2026-09-14T18:45:09.156223+00:00", "quote", 8.36, 8.37]
["2026-09-14T18:45:09.156230+00:00", "quote", 8.36, 8.37]
["2026-09-14T18:45:09.156234+00:00", "trade", 8.35, 8.0]
["2026-09-14T18:45:09.156237+00:00", "quote", 8.36, 8.37]
["2026-09-14T18:45:09.156251+00:00", "quote", 8.36, 8.37]
["2026-09-14T18:45:09.156271+00:00", "trade", 8.36, 100.0]
["2026-09-14T18:45:09.156272+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156278+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156285+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156292+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156299+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156308+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156315+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156317+00:00", "trade", 8.36, 9.0]
["2026-09-14T18:45:09.156318+00:00", "trade", 8.36, 106.0]
["2026-09-14T18:45:09.156322+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156329+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156336+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156343+00:00", "trade", 8.37, 85.0]
["2026-09-14T18:45:09.156344+00:00", "trade", 8.37, 100.0]
["2026-09-14T18:45:09.156344+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156348+00:00", "trade", 8.37, 116.0]
["2026-09-14T18:45:09.156348+00:00", "trade", 8.37, 100.0]
["2026-09-14T18:45:09.156350+00:00", "trade", 8.37, 106.0]
["2026-09-14T18:45:09.156351+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156352+00:00", "trade", 8.37, 3.0]
["2026-09-14T18:45:09.156356+00:00", "trade", 8.37, 77.0]
["2026-09-14T18:45:09.156356+00:00", "trade", 8.37, 298.0]
["2026-09-14T18:45:09.156363+00:00", "trade", 8.36, 12.0]
["2026-09-14T18:45:09.156366+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156370+00:00", "trade", 8.37, 100.0]
["2026-09-14T18:45:09.156373+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156377+00:00", "trade", 8.37, 7.0]
["2026-09-14T18:45:09.156379+00:00", "trade", 8.34, 23.0]
["2026-09-14T18:45:09.156379+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156387+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156391+00:00", "trade", 8.38, 76.0]
["2026-09-14T18:45:09.156392+00:00", "trade", 8.38, 7.0]
["2026-09-14T18:45:09.156396+00:00", "trade", 8.34, 5.0]
["2026-09-14T18:45:09.156398+00:00", "trade", 8.33, 80.0]
["2026-09-14T18:45:09.156402+00:00", "trade", 8.38, 93.0]
["2026-09-14T18:45:09.156409+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156412+00:00", "trade", 8.34, 7.0]
["2026-09-14T18:45:09.156415+00:00", "quote", 8.28, 8.37]
["2026-09-14T18:45:09.156437+00:00", "quote", 8.31, 8.37]
["2026-09-14T18:45:09.156445+00:00", "quote", 8.31, 8.36]
["2026-09-14T18:45:09.156454+00:00", "quote", 8.31, 8.36]
["2026-09-14T18:45:09.156461+00:00", "quote", 8.32, 8.36]
["2026-09-14T18:45:09.156462+00:00", "quote", 8.32, 8.37]
["2026-09-14T18:45:09.156484+00:00", "quote", 8.32, 8.37]
["2026-09-14T18:45:09.156494+00:00", "quote", 8.31, 8.37]
["2026-09-14T18:45:09.156498+00:00", "quote", 8.33, 8.37]
["2026-09-14T18:45:09.156503+00:00", "trade", 8.37, 49.0]
["2026-09-14T18:45:09.156503+00:00", "trade", 8.37, 27.0]
["2026-09-14T18:45:09.156504+00:00", "quote", 8.33, 8.36]
["2026-09-14T18:45:09.156507+00:00", "trade", 8.37, 32.0]
["2026-09-14T18:45:09.156507+00:00", "trade", 8.37, 12.0]
["2026-09-14T18:45:09.156510+00:00", "trade", 8.37, 1.0]
["2026-09-14T18:45:09.156512+00:00", "quote", 8.33, 8.36]
["2026-09-14T18:45:09.156517+00:00", "quote", 8.36, 8.36]
["2026-09-14T18:45:09.156534+00:00", "quote", 8.36, 8.37]
["2026-09-14T18:45:09.156538+00:00", "trade", 8.36, 23.0]
["2026-09-14T18:45:09.156545+00:00", "quote", 8.32, 8.37]
["2026-09-14T18:45:09.156547+00:00", "trade", 8.33, 20.0]
["2026-09-14T18:45:09.156549+00:00", "quote", 8.32, 8.36]
["2026-09-14T18:45:09.156557+00:00", "quote", 8.32, 8.36]
["2026-09-14T18:45:09.156558+00:00", "trade", 8.36, 77.0]
["2026-09-14T18:45:09.156564+00:00", "quote", 8.32, 8.36]
["2026-09-14T18:45:09.156570+00:00", "quote", 8.32, 8.36]
["2026-09-14T18:45:09.156577+00:00", "quote", 8.32, 8.36]
["2026-09-14T18:45:09.156579+00:00", "quote", 8.33, 8.36]
["2026-09-14T18:45:09.156592+00:00", "quote", 8.33, 8.35]
["2026-09-14T18:45:09.156601+00:00", "trade", 8.34, 11.0]
["2026-09-14T18:45:09.156603+00:00", "trade", 8.34, 18.0]
["2026-09-14T18:45:09.156605+00:00", "trade", 8.34, 5.0]
["2026-09-14T18:45:09.156608+00:00", "trade", 8.34, 20.0]
["2026-09-14T18:45:09.156638+00:00", "trade", 8.34, 39.0]
["2026-09-14T18:45:09.156648+00:00", "trade", 8.36, 5.0]
["2026-09-14T18:45:09.156650+00:00", "quote", 8.33, 8.35]
["2026-09-14T18:45:09.156655+00:00", "trade", 8.34, 77.0]
["2026-09-14T18:45:09.156656+00:00", "trade", 8.34, 43.0]
["2026-09-14T18:45:09.156658+00:00", "quote", 8.33, 8.35]
["2026-09-14T18:45:09.156665+00:00", "trade", 8.34, 47.0]
["2026-09-14T18:45:09.156697+00:00", "trade", 8.37, 7.0]
["2026-09-14T18:45:09.156697+00:00", "trade", 8.37, 120.0]
["2026-09-14T18:45:09.156711+00:00", "trade", 8.33, 100.0]
["2026-09-14T18:45:09.156732+00:00", "trade", 8.33, 20.0]
["2026-09-14T18:45:09.156732+00:00", "quote", 8.32, 8.35]
["2026-09-14T18:45:09.156754+00:00", "trade", 8.33, 80.0]
["2026-09-14T18:45:09.156763+00:00", "trade", 8.34, 77.0]
["2026-09-14T18:45:09.156764+00:00", "quote", 8.31, 8.35]
["2026-09-14T18:45:09.156769+00:00", "trade", 8.34, 31.0]
["2026-09-14T18:45:09.156769+00:00", "trade", 8.35, 85.0]
["2026-09-14T18:45:09.156770+00:00", "trade", 8.36, 51.0]
["2026-09-14T18:45:09.156771+00:00", "trade", 8.35, 20.0]
["2026-09-14T18:45:09.156771+00:00", "trade", 8.36, 80.0]
["2026-09-14T18:45:09.156771+00:00", "quote", 8.3, 8.35]
["2026-09-14T18:45:09.156773+00:00", "quote", 8.3, 8.36]
["2026-09-14T18:45:09.156775+00:00", "trade", 8.33, 52.0]
["2026-09-14T18:45:09.156776+00:00", "trade", 8.37, 81.0]
["2026-09-14T18:45:09.156777+00:00", "quote", 8.31, 8.36]
["2026-09-14T18:45:09.156780+00:00", "quote", 8.31, 8.37]
["2026-09-14T18:45:09.156784+00:00", "trade", 8.33, 6.0]
["2026-09-14T18:45:09.156784+00:00", "quote", 8.31, 8.37]
["2026-09-14T18:45:09.156793+00:00", "quote", 8.31, 8.37]
["2026-09-14T18:45:09.156797+00:00", "quote", 8.3, 8.37]
["2026-09-14T18:45:09.156800+00:00", "trade", 8.34, 8.0]
["2026-09-14T18:45:09.156803+00:00", "quote", 8.32, 8.37]
["2026-09-14T18:45:09.156809+00:00", "quote", 8.35, 8.37]
["2026-09-14T18:45:09.156815+00:00", "trade", 8.35, 125.0]
["2026-09-14T18:45:09.156820+00:00", "trade", 8.33, 50.0]
["2026-09-14T18:45:09.156823+00:00", "trade", 8.33, 44.0]
["2026-09-14T18:45:09.156824+00:00", "quote", 8.32, 8.37]
["2026-09-14T18:45:09.156831+00:00", "quote", 8.32, 8.37]
["2026-09-14T18:45:09.156838+00:00", "trade", 8.33, 85.0]
["2026-09-14T18:45:09.156842+00:00", "quote", 8.33, 8.37]
["2026-09-14T18:45:09.156866+00:00", "quote", 8.35, 8.37]
["2026-09-14T18:45:09.156869+00:00", "trade", 8.34, 9.0]
["2026-09-14T18:45:09.156873+00:00", "quote", 8.35, 8.37]
["2026-09-14T18:45:09.156879+00:00", "trade", 8.35, 106.0]
["2026-09-14T18:45:09.156922+00:00", "trade", 8.34, 22.0]
["2026-09-14T18:45:09.156926+00:00", "trade", 8.35, 400.0]
["2026-09-14T18:45:09.156934+00:00", "trade", 8.35, 400.0]
["2026-09-14T18:45:09.156951+00:00", "trade", 8.34, 35.0]
["2026-09-14T18:45:09.156958+00:00", "trade", 8.35, 355.0]
["2026-09-14T18:45:09.156960+00:00", "quote", 8.33, 8.35]
["2026-09-14T18:45:09.156995+00:00", "quote", 8.32, 8.35]
["2026-09-14T18:45:09.156996+00:00", "trade", 8.33, 44.0]
["2026-09-14T18:45:09.157000+00:00", "quote", 8.33, 8.35]
["2026-09-14T18:45:09.157023+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:45:09.157040+00:00", "trade", 8.33, 80.0]
["2026-09-14T18:45:09.157041+00:00", "trade", 8.33, 36.0]
["2026-09-14T18:45:09.157043+00:00", "trade", 8.33, 23.0]
["2026-09-14T18:45:09.157043+00:00", "trade", 8.33, 56.0]
["2026-09-14T18:45:09.157058+00:00", "trade", 8.35, 200.0]
["2026-09-14T18:45:09.157061+00:00", "trade", 8.33, 7.0]
["2026-09-14T18:45:09.157062+00:00", "trade", 8.32, 85.0]
["2026-09-14T18:45:09.157062+00:00", "trade", 8.32, 64.0]
["2026-09-14T18:45:09.157063+00:00", "trade", 8.35, 10.0]
["2026-09-14T18:45:09.157069+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:45:09.157091+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:45:09.157095+00:00", "trade", 8.33, 100.0]
["2026-09-14T18:45:09.157101+00:00", "quote", 8.3, 8.34]
["2026-09-14T18:45:09.157110+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:45:09.157119+00:00", "trade", 8.32, 7.0]
["2026-09-14T18:45:09.157171+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:45:09.157184+00:00", "quote", 8.3, 8.34]
["2026-09-14T18:45:09.157190+00:00", "quote", 8.3, 8.34]
["2026-09-14T18:45:09.157191+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:45:09.157197+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:45:09.157205+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:45:09.157249+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:45:09.157257+00:00", "quote", 8.33, 8.34]
["2026-09-14T18:45:09.157296+00:00", "trade", 8.33, 100.0]
["2026-09-14T18:45:09.157297+00:00", "quote", 8.3, 8.34]
["2026-09-14T18:45:09.157314+00:00", "trade", 8.34, 44.0]
["2026-09-14T18:45:09.157354+00:00", "trade", 8.32, 22.0]
["2026-09-14T18:45:09.157358+00:00", "trade", 8.32, 22.0]
["2026-09-14T18:45:09.157363+00:00", "quote", 8.3, 8.34]
["2026-09-14T18:45:09.157377+00:00", "trade", 8.34, 26.0]
["2026-09-14T18:45:09.157377+00:00", "quote", 8.3, 8.34]
["2026-09-14T18:45:09.157383+00:00", "trade", 8.32, 22.0]
["2026-09-14T18:45:09.157384+00:00", "quote", 8.3, 8.34]
["2026-09-14T18:45:09.157389+00:00", "trade", 8.32, 22.0]
["2026-09-14T18:45:09.157394+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:45:09.157401+00:00", "trade", 8.32, 22.0]
["2026-09-14T18:45:09.157431+00:00", "trade", 8.31, 22.0]
["2026-09-14T18:45:09.157479+00:00", "trade", 8.32, 22.0]
["2026-09-14T18:45:09.157483+00:00", "trade", 8.31, 22.0]
["2026-09-14T18:45:09.157498+00:00", "trade", 8.31, 26.0]
["2026-09-14T18:45:09.157518+00:00", "quote", 8.3, 8.33]
["2026-09-14T18:45:09.157539+00:00", "trade", 8.32, 6.0]
["2026-09-14T18:45:09.157567+00:00", "trade", 8.32, 200.0]
["2026-09-14T18:45:09.157567+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.157598+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.157605+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.157613+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:45:09.157627+00:00", "trade", 8.33, 7.0]
["2026-09-14T18:45:09.157631+00:00", "trade", 8.31, 22.0]
["2026-09-14T18:45:09.157637+00:00", "trade", 8.34, 240.0]
["2026-09-14T18:45:09.157640+00:00", "trade", 8.35, 90.0]
["2026-09-14T18:45:09.157640+00:00", "trade", 8.35, 15.0]
["2026-09-14T18:45:09.157640+00:00", "trade", 8.35, 23.0]
["2026-09-14T18:45:09.157652+00:00", "trade", 8.33, 100.0]
["2026-09-14T18:45:09.157663+00:00", "quote", 8.31, 8.32]
["2026-09-14T18:45:09.157666+00:00", "trade", 8.34, 37.0]
["2026-09-14T18:45:09.157704+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.157706+00:00", "trade", 8.32, 25.0]
["2026-09-14T18:45:09.157707+00:00", "trade", 8.315, 45.0]
["2026-09-14T18:45:09.157707+00:00", "trade", 8.31, 55.0]
["2026-09-14T18:45:09.157717+00:00", "trade", 8.32, 11.0]
["2026-09-14T18:45:09.157722+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:45:09.157732+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.157740+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.157745+00:00", "trade", 8.32, 18.0]
["2026-09-14T18:45:09.157747+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.157756+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.157757+00:00", "trade", 8.32, 10.0]
["2026-09-14T18:45:09.157757+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.157772+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.157773+00:00", "trade", 8.31, 45.0]
["2026-09-14T18:45:09.157790+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.157803+00:00", "trade", 8.33, 22.0]
["2026-09-14T18:45:09.157810+00:00", "trade", 8.33, 69.0]
["2026-09-14T18:45:09.157817+00:00", "trade", 8.33, 43.0]
["2026-09-14T18:45:09.157817+00:00", "trade", 8.34, 235.0]
["2026-09-14T18:45:09.157818+00:00", "trade", 8.34, 22.0]
["2026-09-14T18:45:09.157841+00:00", "trade", 8.31, 18.0]
["2026-09-14T18:45:09.157843+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:45:09.157845+00:00", "trade", 8.31, 7.0]
["2026-09-14T18:45:09.157845+00:00", "trade", 8.31, 8.0]
["2026-09-14T18:45:09.157846+00:00", "trade", 8.31, 18.0]
["2026-09-14T18:45:09.157863+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.157870+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:45:09.157877+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:45:09.157884+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:45:09.157892+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:45:09.157899+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:45:09.157900+00:00", "trade", 8.31, 85.0]
["2026-09-14T18:45:09.157901+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:45:09.157902+00:00", "trade", 8.31, 153.0]
["2026-09-14T18:45:09.157903+00:00", "trade", 8.31, 39.0]
["2026-09-14T18:45:09.157911+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:45:09.157913+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:45:09.157919+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:45:09.157926+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:45:09.157933+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.157939+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.157951+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:45:09.157957+00:00", "trade", 8.315, 240.0]
["2026-09-14T18:45:09.157958+00:00", "trade", 8.31, 22.0]
["2026-09-14T18:45:09.157959+00:00", "trade", 8.33, 7.0]
["2026-09-14T18:45:09.157964+00:00", "trade", 8.3, 22.0]
["2026-09-14T18:45:09.157966+00:00", "trade", 8.31, 22.0]
["2026-09-14T18:45:09.157969+00:00", "trade", 8.3, 7.0]
["2026-09-14T18:45:09.157979+00:00", "trade", 8.3, 78.0]
["2026-09-14T18:45:09.157983+00:00", "quote", 8.28, 8.31]
["2026-09-14T18:45:09.158014+00:00", "quote", 8.3, 8.31]
["2026-09-14T18:45:09.158102+00:00", "trade", 8.31, 93.0]
["2026-09-14T18:45:09.158105+00:00", "quote", 8.28, 8.31]
["2026-09-14T18:45:09.158135+00:00", "trade", 8.32, 14.0]
["2026-09-14T18:45:09.158137+00:00", "trade", 8.32, 36.0]
["2026-09-14T18:45:09.158140+00:00", "trade", 8.3, 22.0]
["2026-09-14T18:45:09.158142+00:00", "trade", 8.32, 10.0]
["2026-09-14T18:45:09.158143+00:00", "trade", 8.32, 36.0]
["2026-09-14T18:45:09.158150+00:00", "trade", 8.32, 9.0]
["2026-09-14T18:45:09.158151+00:00", "trade", 8.32, 106.0]
["2026-09-14T18:45:09.158161+00:00", "trade", 8.32, 48.0]
["2026-09-14T18:45:09.158209+00:00", "trade", 8.3, 7.0]
["2026-09-14T18:45:09.158330+00:00", "trade", 8.31, 92.0]
["2026-09-14T18:45:09.158332+00:00", "trade", 8.31, 100.0]
["2026-09-14T18:45:09.158333+00:00", "trade", 8.32, 8.0]
["2026-09-14T18:45:09.158335+00:00", "trade", 8.32, 100.0]
["2026-09-14T18:45:09.158338+00:00", "quote", 8.28, 8.32]
["2026-09-14T18:45:09.158359+00:00", "quote", 8.3, 8.32]
["2026-09-14T18:45:09.158372+00:00", "quote", 8.3, 8.33]
["2026-09-14T18:45:09.158449+00:00", "trade", 8.3, 125.0]
["2026-09-14T18:45:09.158449+00:00", "quote", 8.28, 8.33]
["2026-09-14T18:45:09.158469+00:00", "quote", 8.28, 8.32]
["2026-09-14T18:45:09.158476+00:00", "quote", 8.28, 8.32]
["2026-09-14T18:45:09.158478+00:00", "trade", 8.3, 19.0]
["2026-09-14T18:45:09.158493+00:00", "quote", 8.28, 8.32]
["2026-09-14T18:45:09.158500+00:00", "quote", 8.28, 8.31]
["2026-09-14T18:45:09.158505+00:00", "trade", 8.3, 3.0]
["2026-09-14T18:45:09.158523+00:00", "quote", 8.28, 8.31]
["2026-09-14T18:45:09.158530+00:00", "trade", 8.29, 20.0]
["2026-09-14T18:45:09.158531+00:00", "trade", 8.28, 23.0]
["2026-09-14T18:45:09.158544+00:00", "trade", 8.28, 42.0]
["2026-09-14T18:45:09.158547+00:00", "trade", 8.29, 22.0]
["2026-09-14T18:45:09.158555+00:00", "trade", 8.28, 20.0]
["2026-09-14T18:45:09.158571+00:00", "quote", 8.28, 8.32]
["2026-09-14T18:45:09.158578+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:45:09.158580+00:00", "trade", 8.3, 18.0]
["2026-09-14T18:45:09.158636+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:45:09.158680+00:00", "trade", 8.29, 26.0]
["2026-09-14T18:45:09.158682+00:00", "trade", 8.29, 37.0]
["2026-09-14T18:45:09.158683+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:45:09.158685+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:45:09.158688+00:00", "trade", 8.27, 8.0]
["2026-09-14T18:45:09.158688+00:00", "trade", 8.27, 9.0]
["2026-09-14T18:45:09.158697+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:45:09.158698+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:45:09.158716+00:00", "trade", 8.27, 18.0]
["2026-09-14T18:45:09.158717+00:00", "trade", 8.27, 9.0]
["2026-09-14T18:45:09.158726+00:00", "quote", 8.27, 8.3]
["2026-09-14T18:45:09.158733+00:00", "quote", 8.27, 8.3]
["2026-09-14T18:45:09.158734+00:00", "trade", 8.32, 77.0]
["2026-09-14T18:45:09.158742+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:45:09.158750+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:45:09.158754+00:00", "trade", 8.29, 240.0]
["2026-09-14T18:45:09.158755+00:00", "trade", 8.3, 240.0]
["2026-09-14T18:45:09.158755+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:45:09.158756+00:00", "trade", 8.31, 8.0]
["2026-09-14T18:45:09.158757+00:00", "quote", 8.28, 8.31]
["2026-09-14T18:45:09.158760+00:00", "trade", 8.31, 23.0]
["2026-09-14T18:45:09.158764+00:00", "trade", 8.31, 14.0]
["2026-09-14T18:45:09.158764+00:00", "trade", 8.31, 49.0]
["2026-09-14T18:45:09.158767+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:45:09.158802+00:00", "trade", 8.29, 17.0]
["2026-09-14T18:45:09.158810+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:45:09.158817+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:45:09.158824+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:45:09.158825+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:45:09.158829+00:00", "trade", 8.27, 7.0]
["2026-09-14T18:45:09.158831+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:45:09.158836+00:00", "trade", 8.27, 7.0]
["2026-09-14T18:45:09.158838+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:45:09.158840+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:45:09.158848+00:00", "quote", 8.28, 8.31]
["2026-09-14T18:45:09.158853+00:00", "trade", 8.29, 9.0]
["2026-09-14T18:45:09.158867+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:45:09.158874+00:00", "trade", 8.29, 21.0]
["2026-09-14T18:45:09.158874+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:45:09.158878+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:45:09.158890+00:00", "trade", 8.31, 37.0]
["2026-09-14T18:45:09.158900+00:00", "trade", 8.29, 63.0]
["2026-09-14T18:45:09.158901+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:45:09.158904+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:45:09.158906+00:00", "quote", 8.28, 8.31]
["2026-09-14T18:45:09.158907+00:00", "quote", 8.27, 8.31]
["2026-09-14T18:45:09.158928+00:00", "trade", 8.29, 55.0]
["2026-09-14T18:45:09.158940+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:45:09.158942+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:45:09.158947+00:00", "trade", 8.29, 3.0]
["2026-09-14T18:45:09.158952+00:00", "quote", 8.29, 8.31]
["2026-09-14T18:45:09.158964+00:00", "trade", 8.3, 44.0]
["2026-09-14T18:45:09.158964+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:45:09.158981+00:00", "trade", 8.28, 22.0]
["2026-09-14T18:45:09.158988+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:45:09.158995+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:45:09.159003+00:00", "trade", 8.29, 3.0]
["2026-09-14T18:45:09.159004+00:00", "trade", 8.29, 14.0]
["2026-09-14T18:45:09.159019+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:45:09.159027+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:45:09.159030+00:00", "trade", 8.295, 256.0]
["2026-09-14T18:45:09.159038+00:00", "trade", 8.29, 15.0]
["2026-09-14T18:45:09.159057+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:45:09.159064+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:45:09.159065+00:00", "trade", 8.29, 365.0]
["2026-09-14T18:45:09.159066+00:00", "trade", 8.29, 79.0]
["2026-09-14T18:45:09.159071+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:45:09.159079+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:45:09.159092+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:45:09.159121+00:00", "trade", 8.29, 21.0]
["2026-09-14T18:45:09.159122+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:45:09.159124+00:00", "trade", 8.29, 9.0]
["2026-09-14T18:45:09.159124+00:00", "quote", 8.27, 8.3]
["2026-09-14T18:45:09.159144+00:00", "quote", 8.27, 8.3]
["2026-09-14T18:45:09.159152+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:45:09.159174+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:45:09.159188+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:45:09.159270+00:00", "trade", 8.28, 15.0]
["2026-09-14T18:45:09.159270+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:45:09.159270+00:00", "quote", 8.27, 8.3]
["2026-09-14T18:45:09.159289+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:45:09.159307+00:00", "trade", 8.29, 63.0]
["2026-09-14T18:45:09.159310+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:45:09.159313+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:45:09.159313+00:00", "quote", 8.27, 8.3]
["2026-09-14T18:45:09.159377+00:00", "trade", 8.3, 22.0]
["2026-09-14T18:45:09.159385+00:00", "trade", 8.3, 4.0]
["2026-09-14T18:45:09.159674+00:00", "trade", 8.3, 100.0]
["2026-09-14T18:45:09.159675+00:00", "trade", 8.3, 23.0]
["2026-09-14T18:45:09.159675+00:00", "quote", 8.27, 8.32]
["2026-09-14T18:45:09.159739+00:00", "quote", 8.27, 8.32]
["2026-09-14T18:45:09.159753+00:00", "quote", 8.28, 8.32]
["2026-09-14T18:45:09.159865+00:00", "trade", 8.38, 100.0]
["2026-09-14T18:45:09.159868+00:00", "trade", 8.3, 7.0]
["2026-09-14T18:45:09.160336+00:00", "trade", 8.3, 8.0]
["2026-09-14T18:45:09.160339+00:00", "trade", 8.3, 78.0]
["2026-09-14T18:45:09.160340+00:00", "quote", 8.28, 8.33]
["2026-09-14T18:45:09.160472+00:00", "quote", 8.28, 8.33]
["2026-09-14T18:45:09.160847+00:00", "trade", 8.29, 16.0]
["2026-09-14T18:45:09.160847+00:00", "trade", 8.28, 2.0]
["2026-09-14T18:45:09.160867+00:00", "quote", 8.28, 8.32]
["2026-09-14T18:45:09.160881+00:00", "quote", 8.28, 8.31]
["2026-09-14T18:45:09.160916+00:00", "quote", 8.28, 8.32]
["2026-09-14T18:45:09.160949+00:00", "quote", 8.28, 8.32]
["2026-09-14T18:45:09.160993+00:00", "trade", 8.32, 22.0]
["2026-09-14T18:45:09.160993+00:00", "trade", 8.32, 22.0]
["2026-09-14T18:45:09.161028+00:00", "trade", 8.3, 2.0]
["2026-09-14T18:45:09.161032+00:00", "trade", 8.31, 85.0]
["2026-09-14T18:45:09.161038+00:00", "trade", 8.32, 84.0]
["2026-09-14T18:45:09.161141+00:00", "quote", 8.28, 8.34]
["2026-09-14T18:45:09.161281+00:00", "quote", 8.28, 8.34]
["2026-09-14T18:45:09.161282+00:00", "trade", 8.33, 85.0]
["2026-09-14T18:45:09.161301+00:00", "quote", 8.3, 8.34]
["2026-09-14T18:45:09.161308+00:00", "quote", 8.31, 8.34]
["2026-09-14T18:45:09.161320+00:00", "trade", 8.32, 18.0]
["2026-09-14T18:45:09.161373+00:00", "trade", 8.33, 22.0]
["2026-09-14T18:45:09.161378+00:00", "trade", 8.33, 22.0]
["2026-09-14T18:45:09.161489+00:00", "trade", 8.31, 46.0]
["2026-09-14T18:45:09.161571+00:00", "quote", 8.31, 8.35]
["2026-09-14T18:45:09.161572+00:00", "trade", 8.34, 85.0]
["2026-09-14T18:45:09.161573+00:00", "trade", 8.34, 85.0]
["2026-09-14T18:45:09.161577+00:00", "trade", 8.33, 7.0]
["2026-09-14T18:45:09.161578+00:00", "trade", 8.33, 22.0]
["2026-09-14T18:45:09.161585+00:00", "trade", 8.3, 22.0]
["2026-09-14T18:45:09.161589+00:00", "trade", 8.32, 2.0]
["2026-09-14T18:45:09.161590+00:00", "trade", 8.32, 16.0]
["2026-09-14T18:45:09.161598+00:00", "quote", 8.32, 8.35]
["2026-09-14T18:45:09.161604+00:00", "quote", 8.32, 8.35]
["2026-09-14T18:45:09.161610+00:00", "trade", 8.33, 22.0]
["2026-09-14T18:45:09.161617+00:00", "trade", 8.33, 24.0]
["2026-09-14T18:45:09.161618+00:00", "trade", 8.33, 1.0]
["2026-09-14T18:45:09.161620+00:00", "quote", 8.32, 8.35]
["2026-09-14T18:45:09.161621+00:00", "quote", 8.32, 8.36]
["2026-09-14T18:45:09.161623+00:00", "trade", 8.31, 1.0]
["2026-09-14T18:45:09.161623+00:00", "trade", 8.32, 7.0]
["2026-09-14T18:45:09.161628+00:00", "quote", 8.32, 8.35]
["2026-09-14T18:45:09.161631+00:00", "trade", 8.33, 18.0]
["2026-09-14T18:45:09.161632+00:00", "trade", 8.35, 67.0]
["2026-09-14T18:45:09.161636+00:00", "quote", 8.32, 8.36]
["2026-09-14T18:45:09.161640+00:00", "trade", 8.33, 15.0]
["2026-09-14T18:45:09.161642+00:00", "quote", 8.32, 8.35]
["2026-09-14T18:45:09.161650+00:00", "quote", 8.32, 8.35]
["2026-09-14T18:45:09.161654+00:00", "trade", 8.35, 18.0]
["2026-09-14T18:45:09.161655+00:00", "trade", 8.36, 85.0]
["2026-09-14T18:45:09.161657+00:00", "trade", 8.36, 67.0]
["2026-09-14T18:45:09.161685+00:00", "trade", 8.3, 33.0]
["2026-09-14T18:45:09.161687+00:00", "quote", 8.32, 8.35]
["2026-09-14T18:45:09.161687+00:00", "quote", 8.32, 8.36]
["2026-09-14T18:45:09.161693+00:00", "quote", 8.34, 8.36]
["2026-09-14T18:45:09.161701+00:00", "trade", 8.36, 18.0]
["2026-09-14T18:45:09.161703+00:00", "trade", 8.34, 22.0]
["2026-09-14T18:45:09.161704+00:00", "quote", 8.34, 8.36]
["2026-09-14T18:45:09.161718+00:00", "trade", 8.34, 22.0]
["2026-09-14T18:45:09.161723+00:00", "quote", 8.34, 8.36]
["2026-09-14T18:45:09.161733+00:00", "trade", 8.34, 22.0]
["2026-09-14T18:45:09.161734+00:00", "quote", 8.34, 8.37]
["2026-09-14T18:45:09.161744+00:00", "quote", 8.34, 8.37]
["2026-09-14T18:45:09.161749+00:00", "trade", 8.34, 22.0]
["2026-09-14T18:45:09.161753+00:00", "quote", 8.34, 8.37]
["2026-09-14T18:45:09.161758+00:00", "trade", 8.37, 100.0]
["2026-09-14T18:45:09.161759+00:00", "quote", 8.34, 8.39]
["2026-09-14T18:45:09.161771+00:00", "quote", 8.34, 8.39]
["2026-09-14T18:45:09.161776+00:00", "quote", 8.35, 8.39]
["2026-09-14T18:45:09.161780+00:00", "trade", 8.35, 22.0]
["2026-09-14T18:45:09.161783+00:00", "trade", 8.35, 22.0]
["2026-09-14T18:45:09.161783+00:00", "quote", 8.35, 8.39]
["2026-09-14T18:45:09.161786+00:00", "trade", 8.36, 7.0]
["2026-09-14T18:45:09.161790+00:00", "quote", 8.35, 8.39]
["2026-09-14T18:45:09.161797+00:00", "quote", 8.35, 8.39]
["2026-09-14T18:45:09.161803+00:00", "trade", 8.34, 23.0]
["2026-09-14T18:45:09.161808+00:00", "trade", 8.36, 22.0]
["2026-09-14T18:45:09.161808+00:00", "trade", 8.35, 22.0]
["2026-09-14T18:45:09.161812+00:00", "trade", 8.35, 22.0]
["2026-09-14T18:45:09.161813+00:00", "quote", 8.35, 8.39]
["2026-09-14T18:45:09.161820+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.161834+00:00", "quote", 8.36, 8.39]
["2026-09-14T18:45:09.161835+00:00", "quote", 8.36, 8.4]
["2026-09-14T18:45:09.161836+00:00", "trade", 8.36, 22.0]
["2026-09-14T18:45:09.161895+00:00", "quote", 8.36, 8.4]
["2026-09-14T18:45:09.161964+00:00", "quote", 8.36, 8.4]
["2026-09-14T18:45:09.161971+00:00", "quote", 8.37, 8.4]
["2026-09-14T18:45:09.161999+00:00", "trade", 8.36, 22.0]
["2026-09-14T18:45:09.162027+00:00", "quote", 8.38, 8.4]
["2026-09-14T18:45:09.162045+00:00", "trade", 8.37, 22.0]
["2026-09-14T18:45:09.162065+00:00", "trade", 8.35, 8.0]
["2026-09-14T18:45:09.162068+00:00", "trade", 8.35, 23.0]
["2026-09-14T18:45:09.162068+00:00", "quote", 8.38, 8.41]
["2026-09-14T18:45:09.162071+00:00", "quote", 8.38, 8.44]
["2026-09-14T18:45:09.162078+00:00", "trade", 8.37, 22.0]
["2026-09-14T18:45:09.162150+00:00", "trade", 8.35, 9.0]
["2026-09-14T18:45:09.162151+00:00", "trade", 8.37, 9.0]
["2026-09-14T18:45:09.162251+00:00", "trade", 8.38, 66.0]
["2026-09-14T18:45:09.162306+00:00", "quote", 8.39, 8.44]
["2026-09-14T18:45:09.162329+00:00", "trade", 8.38, 34.0]
["2026-09-14T18:45:09.162333+00:00", "trade", 8.39, 10.0]
["2026-09-14T18:45:09.162338+00:00", "trade", 8.4, 22.0]
["2026-09-14T18:45:09.162344+00:00", "quote", 8.36, 8.44]
["2026-09-14T18:45:09.162368+00:00", "quote", 8.37, 8.44]
["2026-09-14T18:45:09.162486+00:00", "trade", 8.37, 9.0]
["2026-09-14T18:45:09.162581+00:00", "trade", 8.39, 12.0]
["2026-09-14T18:45:09.162582+00:00", "quote", 8.37, 8.45]
["2026-09-14T18:45:09.162590+00:00", "trade", 8.39, 22.0]
["2026-09-14T18:45:09.162749+00:00", "quote", 8.37, 8.45]
["2026-09-14T18:45:09.162811+00:00", "trade", 8.4, 23.0]
["2026-09-14T18:45:09.162883+00:00", "quote", 8.37, 8.45]
["2026-09-14T18:45:09.162890+00:00", "quote", 8.37, 8.45]
["2026-09-14T18:45:09.162897+00:00", "quote", 8.37, 8.45]
["2026-09-14T18:45:09.162904+00:00", "quote", 8.37, 8.45]
["2026-09-14T18:45:09.162910+00:00", "quote", 8.37, 8.45]
["2026-09-14T18:45:09.162921+00:00", "trade", 8.44, 22.0]
["2026-09-14T18:45:09.162922+00:00", "trade", 8.44, 22.0]
["2026-09-14T18:45:09.162923+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:45:09.162929+00:00", "trade", 8.44, 240.0]
["2026-09-14T18:45:09.162929+00:00", "trade", 8.44, 120.0]
["2026-09-14T18:45:09.162931+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:45:09.163009+00:00", "trade", 8.405, 12.0]
["2026-09-14T18:45:09.163344+00:00", "quote", 8.36, 8.45]
["2026-09-14T18:45:09.163369+00:00", "quote", 8.36, 8.45]
["2026-09-14T18:45:09.163479+00:00", "quote", 8.36, 8.45]
["2026-09-14T18:45:09.163486+00:00", "quote", 8.36, 8.45]
["2026-09-14T18:45:09.163493+00:00", "quote", 8.37, 8.45]
["2026-09-14T18:45:09.163503+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:45:09.163584+00:00", "trade", 8.44, 15.0]
["2026-09-14T18:45:09.163584+00:00", "trade", 8.44, 1.0]
["2026-09-14T18:45:09.163853+00:00", "trade", 8.44, 10.0]
["2026-09-14T18:45:09.163854+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:45:09.163855+00:00", "trade", 8.44, 10.0]
["2026-09-14T18:45:09.163856+00:00", "trade", 8.44, 100.0]
["2026-09-14T18:45:09.163857+00:00", "trade", 8.45, 100.0]
["2026-09-14T18:45:09.163861+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:45:09.163862+00:00", "trade", 8.45, 200.0]
["2026-09-14T18:45:09.163863+00:00", "trade", 8.45, 10.0]
["2026-09-14T18:45:09.163864+00:00", "trade", 8.45, 100.0]
["2026-09-14T18:45:09.163876+00:00", "quote", 8.4, 8.46]
["2026-09-14T18:45:09.163883+00:00", "quote", 8.43, 8.46]
["2026-09-14T18:45:09.163889+00:00", "quote", 8.43, 8.46]
["2026-09-14T18:45:09.163891+00:00", "trade", 8.45, 100.0]
["2026-09-14T18:45:09.163896+00:00", "quote", 8.43, 8.46]
["2026-09-14T18:45:09.163902+00:00", "trade", 8.44, 16.0]
["2026-09-14T18:45:09.163903+00:00", "quote", 8.43, 8.46]
["2026-09-14T18:45:09.163905+00:00", "trade", 8.43, 85.0]
["2026-09-14T18:45:09.163906+00:00", "trade", 8.43, 100.0]
["2026-09-14T18:45:09.163907+00:00", "trade", 8.43, 100.0]
["2026-09-14T18:45:09.163909+00:00", "trade", 8.43, 23.0]
["2026-09-14T18:45:09.163910+00:00", "trade", 8.43, 116.0]
["2026-09-14T18:45:09.163917+00:00", "quote", 8.43, 8.46]
["2026-09-14T18:45:09.163924+00:00", "quote", 8.43, 8.46]
["2026-09-14T18:45:09.163928+00:00", "trade", 8.42, 7.0]
["2026-09-14T18:45:09.163931+00:00", "quote", 8.43, 8.46]
["2026-09-14T18:45:09.163934+00:00", "trade", 8.42, 26.0]
["2026-09-14T18:45:09.163935+00:00", "trade", 8.41, 4.0]
["2026-09-14T18:45:09.163938+00:00", "quote", 8.41, 8.46]
["2026-09-14T18:45:09.163960+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:45:09.163967+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:45:09.163974+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:45:09.163981+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:45:09.163988+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:45:09.164149+00:00", "quote", 8.43, 8.45]
["2026-09-14T18:45:09.164150+00:00", "trade", 8.41, 100.0]
["2026-09-14T18:45:09.164157+00:00", "trade", 8.41, 100.0]
["2026-09-14T18:45:09.164172+00:00", "trade", 8.41, 100.0]
["2026-09-14T18:45:09.164172+00:00", "quote", 8.43, 8.45]
["2026-09-14T18:45:09.164178+00:00", "quote", 8.43, 8.45]
["2026-09-14T18:45:09.164193+00:00", "quote", 8.43, 8.45]
["2026-09-14T18:45:09.164203+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:45:09.164204+00:00", "trade", 8.43, 200.0]
["2026-09-14T18:45:09.164241+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:45:09.164256+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:45:09.164312+00:00", "trade", 8.44, 7.0]
["2026-09-14T18:45:09.164346+00:00", "trade", 8.44, 26.0]
["2026-09-14T18:45:09.164347+00:00", "quote", 8.36, 8.45]
["2026-09-14T18:45:09.164372+00:00", "quote", 8.36, 8.45]
["2026-09-14T18:45:09.164406+00:00", "quote", 8.37, 8.45]
["2026-09-14T18:45:09.164413+00:00", "quote", 8.36, 8.45]
["2026-09-14T18:45:09.164436+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:45:09.164444+00:00", "quote", 8.43, 8.45]
["2026-09-14T18:45:09.164457+00:00", "quote", 8.43, 8.45]
["2026-09-14T18:45:09.164463+00:00", "trade", 8.43, 100.0]
["2026-09-14T18:45:09.164465+00:00", "trade", 8.44, 1.0]
["2026-09-14T18:45:09.164466+00:00", "trade", 8.44, 199.0]
["2026-09-14T18:45:09.164467+00:00", "quote", 8.43, 8.45]
["2026-09-14T18:45:09.164473+00:00", "quote", 8.43, 8.44]
["2026-09-14T18:45:09.164494+00:00", "quote", 8.43, 8.45]
["2026-09-14T18:45:09.164501+00:00", "quote", 8.43, 8.44]
["2026-09-14T18:45:09.164507+00:00", "quote", 8.43, 8.44]
["2026-09-14T18:45:09.164509+00:00", "trade", 8.43, 15.0]
["2026-09-14T18:45:09.164521+00:00", "quote", 8.43, 8.44]
["2026-09-14T18:45:09.164534+00:00", "trade", 8.43, 100.0]
["2026-09-14T18:45:09.164534+00:00", "trade", 8.43, 54.0]
["2026-09-14T18:45:09.164534+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:45:09.164537+00:00", "trade", 8.43, 23.0]
["2026-09-14T18:45:09.164543+00:00", "trade", 8.44, 200.0]
["2026-09-14T18:45:09.164559+00:00", "quote", 8.43, 8.44]
["2026-09-14T18:45:09.164577+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:45:09.164610+00:00", "trade", 8.44, 26.0]
["2026-09-14T18:45:09.164622+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:45:09.164623+00:00", "trade", 8.44, 1.0]
["2026-09-14T18:45:09.164624+00:00", "trade", 8.44, 16.0]
["2026-09-14T18:45:09.164627+00:00", "trade", 8.44, 100.0]
["2026-09-14T18:45:09.164627+00:00", "trade", 8.44, 139.0]
["2026-09-14T18:45:09.164630+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:45:09.164632+00:00", "trade", 8.44, 100.0]
["2026-09-14T18:45:09.164632+00:00", "trade", 8.45, 85.0]
["2026-09-14T18:45:09.164634+00:00", "trade", 8.45, 59.0]
["2026-09-14T18:45:09.164636+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:45:09.164643+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:45:09.164651+00:00", "trade", 8.42, 10.0]
["2026-09-14T18:45:09.164651+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:45:09.164679+00:00", "trade", 8.44, 300.0]
["2026-09-14T18:45:09.164681+00:00", "trade", 8.43, 26.0]
["2026-09-14T18:45:09.164686+00:00", "quote", 8.42, 8.44]
["2026-09-14T18:45:09.164693+00:00", "quote", 8.42, 8.44]
["2026-09-14T18:45:09.164700+00:00", "quote", 8.42, 8.44]
["2026-09-14T18:45:09.164703+00:00", "trade", 8.42, 23.0]
["2026-09-14T18:45:09.164703+00:00", "trade", 8.42, 106.0]
["2026-09-14T18:45:09.164707+00:00", "quote", 8.42, 8.45]
["2026-09-14T18:45:09.164724+00:00", "trade", 8.43, 16.0]
["2026-09-14T18:45:09.164749+00:00", "quote", 8.4, 8.45]
["2026-09-14T18:45:09.164751+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:45:09.164758+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:45:09.164764+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:45:09.164771+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:45:09.164800+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:45:09.164838+00:00", "trade", 8.43, 200.0]
["2026-09-14T18:45:09.164848+00:00", "trade", 8.43, 5.0]
["2026-09-14T18:45:09.164850+00:00", "trade", 8.43, 15.0]
["2026-09-14T18:45:09.164850+00:00", "trade", 8.43, 180.0]
["2026-09-14T18:45:09.164924+00:00", "quote", 8.42, 8.44]
["2026-09-14T18:45:09.164956+00:00", "quote", 8.42, 8.44]
["2026-09-14T18:45:09.164961+00:00", "quote", 8.42, 8.44]
["2026-09-14T18:45:09.164969+00:00", "quote", 8.4, 8.44]
["2026-09-14T18:45:09.164975+00:00", "trade", 8.42, 11.0]
["2026-09-14T18:45:09.165005+00:00", "trade", 8.42, 1.0]
["2026-09-14T18:45:09.165028+00:00", "quote", 8.42, 8.44]
["2026-09-14T18:45:09.165050+00:00", "quote", 8.42, 8.43]
["2026-09-14T18:45:09.165059+00:00", "quote", 8.4, 8.43]
["2026-09-14T18:45:09.165083+00:00", "trade", 8.43, 57.0]
["2026-09-14T18:45:09.165111+00:00", "quote", 8.42, 8.43]
["2026-09-14T18:45:09.165149+00:00", "trade", 8.43, 100.0]
["2026-09-14T18:45:09.165150+00:00", "quote", 8.42, 8.44]
["2026-09-14T18:45:09.165177+00:00", "quote", 8.42, 8.43]
["2026-09-14T18:45:09.165227+00:00", "quote", 8.42, 8.44]
["2026-09-14T18:45:09.165246+00:00", "trade", 8.43, 100.0]
["2026-09-14T18:45:09.165260+00:00", "quote", 8.42, 8.43]
["2026-09-14T18:45:09.165305+00:00", "trade", 8.43, 100.0]
["2026-09-14T18:45:09.165306+00:00", "quote", 8.42, 8.44]
["2026-09-14T18:45:09.165345+00:00", "quote", 8.42, 8.44]
["2026-09-14T18:45:09.165392+00:00", "trade", 8.42, 22.0]
["2026-09-14T18:45:09.165392+00:00", "quote", 8.42, 8.44]
["2026-09-14T18:45:09.165413+00:00", "trade", 8.44, 11.0]
["2026-09-14T18:45:09.165414+00:00", "trade", 8.42, 3.0]
["2026-09-14T18:45:09.165425+00:00", "trade", 8.42, 1.0]
["2026-09-14T18:45:09.165435+00:00", "quote", 8.42, 8.44]
["2026-09-14T18:45:09.165442+00:00", "quote", 8.42, 8.43]
["2026-09-14T18:45:09.165454+00:00", "trade", 8.42, 1.0]
["2026-09-14T18:45:09.165454+00:00", "trade", 8.42, 1.0]
["2026-09-14T18:45:09.165526+00:00", "quote", 8.42, 8.43]
["2026-09-14T18:45:09.165627+00:00", "trade", 8.42, 78.0]
["2026-09-14T18:45:09.165640+00:00", "quote", 8.42, 8.43]
["2026-09-14T18:45:09.165651+00:00", "trade", 8.42, 81.0]
["2026-09-14T18:45:09.165654+00:00", "quote", 8.42, 8.43]
["2026-09-14T18:45:09.165656+00:00", "trade", 8.42, 100.0]
["2026-09-14T18:45:09.165658+00:00", "quote", 8.38, 8.43]
["2026-09-14T18:45:09.165752+00:00", "trade", 8.43, 3.0]
["2026-09-14T18:45:09.165755+00:00", "trade", 8.43, 1.0]
["2026-09-14T18:45:09.165755+00:00", "trade", 8.43, 1.0]
["2026-09-14T18:45:09.165756+00:00", "trade", 8.43, 1.0]
["2026-09-14T18:45:09.165759+00:00", "trade", 8.44, 81.0]
["2026-09-14T18:45:09.165763+00:00", "trade", 8.44, 113.0]
["2026-09-14T18:45:09.165800+00:00", "trade", 8.43, 22.0]
["2026-09-14T18:45:09.166098+00:00", "trade", 8.43, 78.0]
["2026-09-14T18:45:09.166240+00:00", "trade", 8.43, 16.0]
["2026-09-14T18:45:09.166240+00:00", "quote", 8.38, 8.43]
["2026-09-14T18:45:09.166241+00:00", "trade", 8.43, 155.0]
["2026-09-14T18:45:09.166242+00:00", "trade", 8.43, 22.0]
["2026-09-14T18:45:09.166243+00:00", "trade", 8.43, 78.0]
["2026-09-14T18:45:09.166247+00:00", "quote", 8.38, 8.43]
["2026-09-14T18:45:09.166254+00:00", "quote", 8.38, 8.44]
["2026-09-14T18:45:09.166261+00:00", "quote", 8.38, 8.45]
["2026-09-14T18:45:09.166269+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:45:09.166539+00:00", "quote", 8.42, 8.45]
["2026-09-14T18:45:09.166875+00:00", "trade", 8.44, 6.0]
["2026-09-14T18:45:09.167000+00:00", "trade", 8.44, 85.0]
["2026-09-14T18:45:09.167001+00:00", "quote", 8.42, 8.47]
["2026-09-14T18:45:09.167080+00:00", "quote", 8.42, 8.47]
["2026-09-14T18:45:09.167350+00:00", "quote", 8.41, 8.47]
["2026-09-14T18:45:09.167376+00:00", "quote", 8.41, 8.48]
["2026-09-14T18:45:09.167523+00:00", "trade", 8.45, 41.0]
["2026-09-14T18:45:09.167542+00:00", "quote", 8.42, 8.48]
["2026-09-14T18:45:09.167549+00:00", "quote", 8.44, 8.48]
["2026-09-14T18:45:09.167550+00:00", "trade", 8.46, 1.0]
["2026-09-14T18:45:09.167551+00:00", "trade", 8.46, 1.0]
["2026-09-14T18:45:09.167553+00:00", "trade", 8.47, 48.0]
["2026-09-14T18:45:09.167570+00:00", "trade", 8.47, 2.0]
["2026-09-14T18:45:09.167570+00:00", "trade", 8.47, 10.0]
["2026-09-14T18:45:09.167571+00:00", "trade", 8.48, 73.0]
["2026-09-14T18:45:09.167596+00:00", "trade", 8.48, 12.0]
["2026-09-14T18:45:09.167597+00:00", "trade", 8.48, 100.0]
["2026-09-14T18:45:09.167598+00:00", "trade", 8.48, 100.0]
["2026-09-14T18:45:09.167617+00:00", "quote", 8.45, 8.48]
["2026-09-14T18:45:09.167624+00:00", "quote", 8.45, 8.48]
["2026-09-14T18:45:09.167631+00:00", "quote", 8.46, 8.48]
["2026-09-14T18:45:09.167816+00:00", "trade", 8.47, 123.0]
["2026-09-14T18:45:09.167846+00:00", "trade", 8.45, 22.0]
["2026-09-14T18:45:09.167848+00:00", "trade", 8.47, 22.0]
["2026-09-14T18:45:09.167867+00:00", "trade", 8.45, 22.0]
["2026-09-14T18:45:09.167868+00:00", "trade", 8.47, 22.0]
["2026-09-14T18:45:09.167875+00:00", "trade", 8.47, 22.0]
["2026-09-14T18:45:09.167879+00:00", "trade", 8.45, 22.0]
["2026-09-14T18:45:09.167888+00:00", "trade", 8.47, 117.0]
["2026-09-14T18:45:09.167890+00:00", "trade", 8.46, 6.0]
["2026-09-14T18:45:09.167931+00:00", "trade", 8.46, 22.0]
["2026-09-14T18:45:09.167932+00:00", "trade", 8.48, 22.0]
["2026-09-14T18:45:09.167938+00:00", "trade", 8.46, 12.0]
["2026-09-14T18:45:09.167950+00:00", "trade", 8.48, 22.0]
["2026-09-14T18:45:09.167988+00:00", "trade", 8.45, 15.0]
["2026-09-14T18:45:09.167988+00:00", "trade", 8.45, 100.0]
["2026-09-14T18:45:09.168069+00:00", "trade", 8.45, 100.0]
["2026-09-14T18:45:09.168075+00:00", "trade", 8.45, 4.0]
["2026-09-14T18:45:09.168091+00:00", "trade", 8.47, 38.0]
["2026-09-14T18:45:09.168101+00:00", "trade", 8.47, 38.0]
["2026-09-14T18:45:09.168117+00:00", "trade", 8.48, 100.0]
["2026-09-14T18:45:09.168119+00:00", "quote", 8.46, 8.49]
["2026-09-14T18:45:09.168142+00:00", "trade", 8.47, 62.0]
["2026-09-14T18:45:09.168176+00:00", "quote", 8.46, 8.48]
["2026-09-14T18:45:09.168203+00:00", "trade", 8.49, 22.0]
["2026-09-14T18:45:09.168222+00:00", "trade", 8.49, 22.0]
["2026-09-14T18:45:09.168247+00:00", "trade", 8.48, 100.0]
["2026-09-14T18:45:09.168248+00:00", "quote", 8.46, 8.49]
["2026-09-14T18:45:09.168263+00:00", "trade", 8.49, 10.0]
["2026-09-14T18:45:09.168264+00:00", "trade", 8.5, 75.0]
["2026-09-14T18:45:09.168265+00:00", "trade", 8.47, 100.0]
["2026-09-14T18:45:09.168283+00:00", "trade", 8.47, 10.0]
["2026-09-14T18:45:09.168286+00:00", "trade", 8.5, 10.0]
["2026-09-14T18:45:09.168289+00:00", "quote", 8.46, 8.49]
["2026-09-14T18:45:09.168295+00:00", "quote", 8.48, 8.49]
["2026-09-14T18:45:09.168300+00:00", "trade", 8.5, 15.0]
["2026-09-14T18:45:09.168301+00:00", "trade", 8.5, 1.0]
["2026-09-14T18:45:09.168303+00:00", "trade", 8.5, 69.0]
["2026-09-14T18:45:09.168321+00:00", "quote", 8.48, 8.49]
["2026-09-14T18:45:09.168323+00:00", "quote", 8.48, 8.49]
["2026-09-14T18:45:09.168324+00:00", "trade", 8.47, 38.0]
["2026-09-14T18:45:09.168344+00:00", "trade", 8.5, 85.0]
["2026-09-14T18:45:09.168389+00:00", "quote", 8.48, 8.48]
["2026-09-14T18:45:09.168399+00:00", "trade", 8.5, 46.0]
["2026-09-14T18:45:09.168399+00:00", "trade", 8.5, 100.0]
["2026-09-14T18:45:09.168416+00:00", "quote", 8.48, 8.48]
["2026-09-14T18:45:09.168439+00:00", "trade", 8.51, 10.0]
["2026-09-14T18:45:09.168440+00:00", "trade", 8.49, 100.0]
["2026-09-14T18:45:09.168441+00:00", "trade", 8.52, 43.0]
["2026-09-14T18:45:09.168442+00:00", "trade", 8.52, 32.0]
["2026-09-14T18:45:09.168468+00:00", "trade", 8.49, 10.0]
["2026-09-14T18:45:09.168469+00:00", "quote", 8.48, 8.48]
["2026-09-14T18:45:09.168478+00:00", "trade", 8.49, 15.0]
["2026-09-14T18:45:09.168515+00:00", "trade", 8.49, 100.0]
["2026-09-14T18:45:09.168520+00:00", "quote", 8.48, 8.49]
["2026-09-14T18:45:09.168521+00:00", "trade", 8.47, 10.0]
["2026-09-14T18:45:09.168521+00:00", "trade", 8.48, 100.0]
["2026-09-14T18:45:09.168525+00:00", "quote", 8.48, 8.49]
["2026-09-14T18:45:09.168528+00:00", "trade", 8.47, 4.0]
["2026-09-14T18:45:09.168540+00:00", "quote", 8.48, 8.49]
["2026-09-14T18:45:09.168556+00:00", "quote", 8.48, 8.49]
["2026-09-14T18:45:09.168557+00:00", "trade", 8.52, 22.0]
["2026-09-14T18:45:09.168563+00:00", "trade", 8.52, 22.0]
["2026-09-14T18:45:09.168568+00:00", "trade", 8.47, 11.0]
["2026-09-14T18:45:09.168592+00:00", "quote", 8.48, 8.49]
["2026-09-14T18:45:09.168617+00:00", "trade", 8.47, 72.0]
["2026-09-14T18:45:09.168624+00:00", "trade", 8.49, 10.0]
["2026-09-14T18:45:09.168633+00:00", "trade", 8.47, 23.0]
["2026-09-14T18:45:09.168636+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:45:09.168638+00:00", "trade", 8.49, 100.0]
["2026-09-14T18:45:09.168640+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:45:09.168646+00:00", "trade", 8.49, 28.0]
["2026-09-14T18:45:09.168653+00:00", "trade", 8.49, 2.0]
["2026-09-14T18:45:09.168660+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:45:09.168664+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:45:09.168668+00:00", "trade", 8.48, 22.0]
["2026-09-14T18:45:09.168679+00:00", "trade", 8.48, 22.0]
["2026-09-14T18:45:09.168681+00:00", "trade", 8.47, 44.0]
["2026-09-14T18:45:09.168700+00:00", "trade", 8.49, 10.0]
["2026-09-14T18:45:09.168706+00:00", "trade", 8.49, 14.0]
["2026-09-14T18:45:09.168708+00:00", "trade", 8.49, 10.0]
["2026-09-14T18:45:09.168713+00:00", "trade", 8.49, 4.0]
["2026-09-14T18:45:09.168714+00:00", "trade", 8.49, 83.0]
["2026-09-14T18:45:09.168721+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:45:09.168725+00:00", "trade", 8.49, 11.0]
["2026-09-14T18:45:09.168727+00:00", "quote", 8.49, 8.54]
["2026-09-14T18:45:09.168735+00:00", "quote", 8.49, 8.54]
["2026-09-14T18:45:09.168740+00:00", "trade", 8.49, 20.0]
["2026-09-14T18:45:09.168743+00:00", "trade", 8.47, 34.0]
["2026-09-14T18:45:09.168747+00:00", "trade", 8.49, 38.0]
["2026-09-14T18:45:09.168791+00:00", "trade", 8.48, 100.0]
["2026-09-14T18:45:09.168793+00:00", "trade", 8.49, 71.0]
["2026-09-14T18:45:09.168804+00:00", "trade", 8.49, 71.0]
["2026-09-14T18:45:09.168812+00:00", "quote", 8.5, 8.49]
["2026-09-14T18:45:09.168819+00:00", "trade", 8.52, 43.0]
["2026-09-14T18:45:09.168820+00:00", "trade", 8.49, 60.0]
["2026-09-14T18:45:09.168821+00:00", "trade", 8.49, 11.0]
["2026-09-14T18:45:09.168831+00:00", "trade", 8.51, 50.0]
["2026-09-14T18:45:09.168867+00:00", "trade", 8.52, 15.0]
["2026-09-14T18:45:09.168867+00:00", "trade", 8.52, 9.0]
["2026-09-14T18:45:09.168874+00:00", "trade", 8.52, 74.0]
["2026-09-14T18:45:09.168879+00:00", "trade", 8.49, 22.0]
["2026-09-14T18:45:09.168880+00:00", "quote", 8.5, 8.49]
["2026-09-14T18:45:09.168894+00:00", "trade", 8.52, 22.0]
["2026-09-14T18:45:09.168958+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:45:09.168963+00:00", "trade", 8.49, 44.0]
["2026-09-14T18:45:09.168964+00:00", "trade", 8.49, 19.0]
["2026-09-14T18:45:09.168965+00:00", "trade", 8.49, 31.0]
["2026-09-14T18:45:09.168975+00:00", "trade", 8.49, 2.0]
["2026-09-14T18:45:09.169002+00:00", "trade", 8.49, 38.0]
["2026-09-14T18:45:09.169008+00:00", "trade", 8.49, 30.0]
["2026-09-14T18:45:09.169010+00:00", "trade", 8.49, 2.0]
["2026-09-14T18:45:09.169021+00:00", "trade", 8.49, 6.0]
["2026-09-14T18:45:09.169027+00:00", "trade", 8.52, 1.0]
["2026-09-14T18:45:09.169031+00:00", "trade", 8.52, 1.0]
["2026-09-14T18:45:09.169032+00:00", "trade", 8.52, 22.0]
["2026-09-14T18:45:09.169057+00:00", "trade", 8.49, 4.0]
["2026-09-14T18:45:09.169059+00:00", "trade", 8.52, 6.0]
["2026-09-14T18:45:09.169065+00:00", "trade", 8.52, 20.0]
["2026-09-14T18:45:09.169066+00:00", "trade", 8.52, 1.0]
["2026-09-14T18:45:09.169073+00:00", "trade", 8.49, 73.0]
["2026-09-14T18:45:09.169082+00:00", "trade", 8.49, 28.0]
["2026-09-14T18:45:09.169082+00:00", "quote", 8.5, 8.49]
["2026-09-14T18:45:09.169090+00:00", "trade", 8.49, 11.0]
["2026-09-14T18:45:09.169098+00:00", "trade", 8.49, 21.0]
["2026-09-14T18:45:09.169102+00:00", "trade", 8.49, 71.0]
["2026-09-14T18:45:09.169106+00:00", "quote", 8.5, 8.49]
["2026-09-14T18:45:09.169113+00:00", "trade", 8.49, 51.0]
["2026-09-14T18:45:09.169118+00:00", "trade", 8.49, 5.0]
["2026-09-14T18:45:09.169120+00:00", "quote", 8.5, 8.54]
["2026-09-14T18:45:09.169124+00:00", "trade", 8.49, 20.0]
["2026-09-14T18:45:09.169131+00:00", "trade", 8.49, 4.0]
["2026-09-14T18:45:09.169134+00:00", "trade", 8.49, 11.0]
["2026-09-14T18:45:09.169135+00:00", "quote", 8.5, 8.53]
["2026-09-14T18:45:09.169169+00:00", "trade", 8.53, 22.0]
["2026-09-14T18:45:09.169188+00:00", "trade", 8.52, 57.0]
["2026-09-14T18:45:09.169203+00:00", "trade", 8.53, 22.0]
["2026-09-14T18:45:09.169205+00:00", "trade", 8.49, 2.0]
["2026-09-14T18:45:09.169218+00:00", "trade", 8.49, 83.0]
["2026-09-14T18:45:09.169218+00:00", "quote", 8.5, 8.54]
["2026-09-14T18:45:09.169229+00:00", "trade", 8.49, 4.0]
["2026-09-14T18:45:09.169235+00:00", "trade", 8.49, 91.0]
["2026-09-14T18:45:09.169250+00:00", "quote", 8.5, 8.54]
["2026-09-14T18:45:09.169270+00:00", "quote", 8.5, 8.53]
["2026-09-14T18:45:09.169286+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:45:09.169288+00:00", "quote", 8.5, 8.55]
["2026-09-14T18:45:09.169296+00:00", "trade", 8.51, 22.0]
["2026-09-14T18:45:09.169311+00:00", "quote", 8.5, 8.51]
["2026-09-14T18:45:09.169328+00:00", "quote", 8.5, 8.55]
["2026-09-14T18:45:09.169355+00:00", "trade", 8.53, 22.0]
["2026-09-14T18:45:09.169470+00:00", "quote", 8.5, 8.53]
["2026-09-14T18:45:09.169502+00:00", "trade", 8.53, 22.0]
["2026-09-14T18:45:09.169504+00:00", "quote", 8.5, 8.55]
["2026-09-14T18:45:09.169522+00:00", "trade", 8.53, 22.0]
["2026-09-14T18:45:09.169638+00:00", "quote", 8.5, 8.51]
["2026-09-14T18:45:09.169647+00:00", "trade", 8.51, 100.0]
["2026-09-14T18:45:09.169648+00:00", "quote", 8.5, 8.55]
["2026-09-14T18:45:09.169708+00:00", "trade", 8.53, 56.0]
["2026-09-14T18:45:09.170512+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:45:09.170512+00:00", "quote", 8.5, 8.55]
["2026-09-14T18:45:09.170513+00:00", "trade", 8.54, 10.0]
["2026-09-14T18:45:09.170514+00:00", "trade", 8.55, 90.0]
["2026-09-14T18:45:09.170535+00:00", "trade", 8.55, 10.0]
["2026-09-14T18:45:09.170535+00:00", "quote", 8.5, 8.55]
["2026-09-14T18:45:09.170536+00:00", "trade", 8.55, 200.0]
["2026-09-14T18:45:09.170542+00:00", "quote", 8.5, 8.6]
["2026-09-14T18:45:09.170549+00:00", "quote", 8.53, 8.6]
["2026-09-14T18:45:09.170556+00:00", "quote", 8.53, 8.6]
["2026-09-14T18:45:09.170562+00:00", "trade", 8.55, 10.0]
["2026-09-14T18:45:09.170569+00:00", "quote", 8.53, 8.6]
["2026-09-14T18:45:09.170576+00:00", "quote", 8.53, 8.6]
["2026-09-14T18:45:09.171045+00:00", "trade", 8.59, 10.0]
["2026-09-14T18:45:09.171045+00:00", "quote", 8.53, 8.6]
["2026-09-14T18:45:09.171046+00:00", "trade", 8.59, 10.0]
["2026-09-14T18:45:09.171047+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:45:09.171052+00:00", "trade", 8.59, 400.0]
["2026-09-14T18:45:09.171052+00:00", "trade", 8.6, 80.0]
["2026-09-14T18:45:09.171062+00:00", "quote", 8.53, 8.6]
["2026-09-14T18:45:09.171063+00:00", "trade", 8.6, 20.0]
["2026-09-14T18:45:09.171064+00:00", "trade", 8.6, 200.0]
["2026-09-14T18:45:09.171065+00:00", "trade", 8.6, 10.0]
["2026-09-14T18:45:09.171069+00:00", "quote", 8.53, 8.6]
["2026-09-14T18:45:09.171073+00:00", "trade", 8.6, 100.0]
["2026-09-14T18:45:09.171073+00:00", "quote", 8.53, 8.6]
["2026-09-14T18:45:09.171083+00:00", "quote", 8.56, 8.6]
["2026-09-14T18:45:09.171087+00:00", "quote", 8.56, 8.6]
["2026-09-14T18:45:09.171090+00:00", "quote", 8.56, 8.6]
["2026-09-14T18:45:09.171112+00:00", "quote", 8.56, 8.6]
["2026-09-14T18:45:09.171364+00:00", "trade", 8.47, 70.0]
["2026-09-14T18:45:09.171471+00:00", "trade", 8.37, 94.0]
["2026-09-14T18:45:09.171693+00:00", "trade", 8.3, 400.0]
["2026-09-14T18:45:09.171700+00:00", "quote", 8.56, 8.6]
["2026-09-14T18:45:09.171707+00:00", "quote", 8.56, 8.6]
["2026-09-14T18:45:09.171714+00:00", "quote", 8.56, 8.6]
["2026-09-14T18:45:09.171721+00:00", "quote", 8.57, 8.6]
["2026-09-14T18:45:09.171778+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:45:09.171806+00:00", "trade", 8.6, 100.0]
["2026-09-14T18:45:09.171806+00:00", "quote", 8.57, 8.65]
["2026-09-14T18:45:09.172023+00:00", "trade", 8.64, 240.0]
["2026-09-14T18:45:09.172023+00:00", "trade", 8.65, 60.0]
["2026-09-14T18:45:09.172103+00:00", "trade", 8.47, 31.0]
["2026-09-14T18:45:09.172346+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:09.172574+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:09.172602+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:45:09.172603+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:09.172603+00:00", "quote", 8.57, 8.65]
["2026-09-14T18:45:09.172604+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:09.172606+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:45:09.172610+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:45:09.172610+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:45:09.172610+00:00", "quote", 8.57, 8.7]
["2026-09-14T18:45:09.172612+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:45:09.172614+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:45:09.172617+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:45:09.172626+00:00", "quote", 8.63, 8.7]
["2026-09-14T18:45:09.172650+00:00", "quote", 8.63, 8.7]
["2026-09-14T18:45:09.172663+00:00", "quote", 8.63, 8.7]
["2026-09-14T18:45:09.173119+00:00", "trade", 8.665, 240.0]
["2026-09-14T18:45:09.173120+00:00", "trade", 8.69, 10.0]
["2026-09-14T18:45:09.173123+00:00", "trade", 8.69, 70.0]
["2026-09-14T18:45:09.173135+00:00", "trade", 8.69, 30.0]
["2026-09-14T18:45:09.173137+00:00", "trade", 8.69, 10.0]
["2026-09-14T18:45:09.173137+00:00", "quote", 8.63, 8.7]
["2026-09-14T18:45:09.173138+00:00", "trade", 8.69, 10.0]
["2026-09-14T18:45:09.173139+00:00", "trade", 8.69, 10.0]
["2026-09-14T18:45:09.173143+00:00", "trade", 8.7, 5.0]
["2026-09-14T18:45:09.173143+00:00", "trade", 8.7, 100.0]
["2026-09-14T18:45:09.173144+00:00", "quote", 8.63, 8.71]
["2026-09-14T18:45:09.173145+00:00", "trade", 8.7, 10.0]
["2026-09-14T18:45:09.173147+00:00", "trade", 8.7, 100.0]
["2026-09-14T18:45:09.173159+00:00", "quote", 8.66, 8.71]
["2026-09-14T18:45:09.173162+00:00", "quote", 8.66, 8.71]
["2026-09-14T18:45:09.173166+00:00", "quote", 8.66, 8.71]
["2026-09-14T18:45:09.173182+00:00", "quote", 8.66, 8.71]
["2026-09-14T18:45:09.173189+00:00", "quote", 8.66, 8.71]
["2026-09-14T18:45:09.173195+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:45:09.173423+00:00", "quote", 8.66, 8.71]
["2026-09-14T18:45:09.173428+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:45:09.173431+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:45:09.173431+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:45:09.173446+00:00", "trade", 8.66, 240.0]
["2026-09-14T18:45:09.173447+00:00", "quote", 8.66, 8.71]
["2026-09-14T18:45:09.173448+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:45:09.173449+00:00", "trade", 8.66, 246.0]
["2026-09-14T18:45:09.173450+00:00", "trade", 8.66, 43.0]
["2026-09-14T18:45:09.173450+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:45:09.173451+00:00", "trade", 8.66, 106.0]
["2026-09-14T18:45:09.173454+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:45:09.173454+00:00", "quote", 8.66, 8.71]
["2026-09-14T18:45:09.173455+00:00", "trade", 8.64, 71.0]
["2026-09-14T18:45:09.173456+00:00", "trade", 8.64, 85.0]
["2026-09-14T18:45:09.173463+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:45:09.173479+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:45:09.173484+00:00", "quote", 8.66, 8.69]
["2026-09-14T18:45:09.173491+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:45:09.173498+00:00", "quote", 8.66, 8.69]
["2026-09-14T18:45:09.173505+00:00", "quote", 8.66, 8.69]
["2026-09-14T18:45:09.173512+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:45:09.173532+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:45:09.173538+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:45:09.173538+00:00", "quote", 8.61, 8.67]
["2026-09-14T18:45:09.173539+00:00", "quote", 8.61, 8.67]
["2026-09-14T18:45:09.173540+00:00", "quote", 8.64, 8.67]
["2026-09-14T18:45:09.173542+00:00", "quote", 8.65, 8.67]
["2026-09-14T18:45:09.173564+00:00", "quote", 8.65, 8.67]
["2026-09-14T18:45:09.173607+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:45:09.173607+00:00", "quote", 8.65, 8.67]
["2026-09-14T18:45:09.173608+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:45:09.173633+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:09.173638+00:00", "trade", 8.655, 200.0]
["2026-09-14T18:45:09.173648+00:00", "trade", 8.64, 85.0]
["2026-09-14T18:45:09.173650+00:00", "trade", 8.64, 150.0]
["2026-09-14T18:45:09.173662+00:00", "quote", 8.64, 8.67]
["2026-09-14T18:45:09.173662+00:00", "quote", 8.64, 8.67]
["2026-09-14T18:45:09.173664+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:45:09.173677+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:45:09.173685+00:00", "quote", 8.64, 8.67]
["2026-09-14T18:45:09.173691+00:00", "quote", 8.64, 8.67]
["2026-09-14T18:45:09.173698+00:00", "quote", 8.64, 8.66]
["2026-09-14T18:45:09.173703+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:45:09.173704+00:00", "trade", 8.61, 100.0]
["2026-09-14T18:45:09.173705+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:09.173711+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:09.173725+00:00", "trade", 8.64, 22.0]
["2026-09-14T18:45:09.173726+00:00", "trade", 8.64, 7.0]
["2026-09-14T18:45:09.173733+00:00", "trade", 8.64, 22.0]
["2026-09-14T18:45:09.173733+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:09.173743+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:09.173744+00:00", "trade", 8.58, 85.0]
["2026-09-14T18:45:09.173749+00:00", "trade", 8.64, 119.0]
["2026-09-14T18:45:09.173750+00:00", "quote", 8.57, 8.65]
["2026-09-14T18:45:09.173764+00:00", "quote", 8.57, 8.65]
["2026-09-14T18:45:09.173771+00:00", "quote", 8.57, 8.65]
["2026-09-14T18:45:09.173777+00:00", "quote", 8.57, 8.65]
["2026-09-14T18:45:09.173793+00:00", "quote", 8.57, 8.65]
["2026-09-14T18:45:09.173801+00:00", "quote", 8.57, 8.65]
["2026-09-14T18:45:09.173814+00:00", "quote", 8.57, 8.65]
["2026-09-14T18:45:09.173828+00:00", "quote", 8.57, 8.65]
["2026-09-14T18:45:09.173835+00:00", "quote", 8.57, 8.65]
["2026-09-14T18:45:09.173842+00:00", "quote", 8.57, 8.65]
["2026-09-14T18:45:09.173849+00:00", "quote", 8.57, 8.64]
["2026-09-14T18:45:09.173851+00:00", "quote", 8.57, 8.62]
["2026-09-14T18:45:09.173916+00:00", "trade", 8.56, 100.0]
["2026-09-14T18:45:09.173935+00:00", "quote", 8.57, 8.6]
["2026-09-14T18:45:09.173943+00:00", "quote", 8.57, 8.58]
["2026-09-14T18:45:09.173950+00:00", "quote", 8.57, 8.58]
["2026-09-14T18:45:09.173957+00:00", "quote", 8.57, 8.58]
["2026-09-14T18:45:09.173969+00:00", "trade", 8.47, 19.0]
["2026-09-14T18:45:09.173997+00:00", "quote", 8.57, 8.58]
["2026-09-14T18:45:09.174002+00:00", "trade", 8.64, 15.0]
["2026-09-14T18:45:09.174004+00:00", "quote", 8.57, 8.58]
["2026-09-14T18:45:09.174011+00:00", "quote", 8.57, 8.58]
["2026-09-14T18:45:09.174045+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:45:09.174079+00:00", "trade", 8.58, 7.0]
["2026-09-14T18:45:09.174089+00:00", "trade", 8.58, 22.0]
["2026-09-14T18:45:09.174092+00:00", "trade", 8.58, 22.0]
["2026-09-14T18:45:09.174185+00:00", "trade", 8.57, 25.0]
["2026-09-14T18:45:09.174185+00:00", "quote", 8.57, 8.58]
["2026-09-14T18:45:09.174227+00:00", "quote", 8.57, 8.58]
["2026-09-14T18:45:09.174246+00:00", "quote", 8.57, 8.58]
["2026-09-14T18:45:09.174279+00:00", "trade", 8.55, 4.0]
["2026-09-14T18:45:09.174281+00:00", "trade", 8.54, 85.0]
["2026-09-14T18:45:09.174289+00:00", "trade", 8.55, 4.0]
["2026-09-14T18:45:09.174289+00:00", "trade", 8.58, 15.0]
["2026-09-14T18:45:09.174297+00:00", "trade", 8.53, 85.0]
["2026-09-14T18:45:09.174323+00:00", "trade", 8.57, 100.0]
["2026-09-14T18:45:09.174323+00:00", "quote", 8.5, 8.58]
["2026-09-14T18:45:09.174330+00:00", "trade", 8.53, 15.0]
["2026-09-14T18:45:09.174331+00:00", "trade", 8.51, 70.0]
["2026-09-14T18:45:09.174331+00:00", "quote", 8.5, 8.58]
["2026-09-14T18:45:09.174354+00:00", "trade", 8.54, 22.0]
["2026-09-14T18:45:09.174354+00:00", "quote", 8.5, 8.58]
["2026-09-14T18:45:09.174359+00:00", "trade", 8.51, 15.0]
["2026-09-14T18:45:09.174376+00:00", "quote", 8.5, 8.58]
["2026-09-14T18:45:09.174388+00:00", "trade", 8.5, 85.0]
["2026-09-14T18:45:09.174390+00:00", "trade", 8.54, 7.0]
["2026-09-14T18:45:09.174392+00:00", "quote", 8.5, 8.58]
["2026-09-14T18:45:09.174409+00:00", "trade", 8.54, 22.0]
["2026-09-14T18:45:09.174414+00:00", "quote", 8.5, 8.58]
["2026-09-14T18:45:09.174428+00:00", "quote", 8.5, 8.54]
["2026-09-14T18:45:09.174432+00:00", "trade", 8.52, 22.0]
["2026-09-14T18:45:09.174436+00:00", "quote", 8.5, 8.54]
["2026-09-14T18:45:09.174443+00:00", "quote", 8.5, 8.54]
["2026-09-14T18:45:09.174452+00:00", "trade", 8.55, 18.0]
["2026-09-14T18:45:09.174457+00:00", "quote", 8.5, 8.54]
["2026-09-14T18:45:09.174464+00:00", "quote", 8.5, 8.54]
["2026-09-14T18:45:09.174474+00:00", "trade", 8.55, 18.0]
["2026-09-14T18:45:09.174477+00:00", "trade", 8.55, 15.0]
["2026-09-14T18:45:09.174479+00:00", "trade", 8.51, 22.0]
["2026-09-14T18:45:09.174546+00:00", "quote", 8.5, 8.54]
["2026-09-14T18:45:09.174554+00:00", "trade", 8.52, 22.0]
["2026-09-14T18:45:09.174604+00:00", "quote", 8.5, 8.54]
["2026-09-14T18:45:09.174611+00:00", "quote", 8.5, 8.53]
["2026-09-14T18:45:09.174619+00:00", "trade", 8.52, 56.0]
["2026-09-14T18:45:09.174621+00:00", "trade", 8.51, 22.0]
["2026-09-14T18:45:09.174621+00:00", "quote", 8.49, 8.53]
["2026-09-14T18:45:09.174626+00:00", "trade", 8.5, 33.0]
["2026-09-14T18:45:09.174636+00:00", "quote", 8.49, 8.53]
["2026-09-14T18:45:09.174642+00:00", "quote", 8.49, 8.53]
["2026-09-14T18:45:09.174649+00:00", "quote", 8.49, 8.53]
["2026-09-14T18:45:09.174656+00:00", "quote", 8.49, 8.53]
["2026-09-14T18:45:09.174664+00:00", "quote", 8.49, 8.53]
["2026-09-14T18:45:09.174671+00:00", "quote", 8.49, 8.52]
["2026-09-14T18:45:09.174679+00:00", "quote", 8.49, 8.52]
["2026-09-14T18:45:09.174690+00:00", "trade", 8.5, 56.0]
["2026-09-14T18:45:09.174690+00:00", "quote", 8.49, 8.52]
["2026-09-14T18:45:09.174693+00:00", "trade", 8.5, 22.0]
["2026-09-14T18:45:09.174696+00:00", "quote", 8.49, 8.52]
["2026-09-14T18:45:09.174703+00:00", "quote", 8.49, 8.52]
["2026-09-14T18:45:09.174707+00:00", "trade", 8.54, 15.0]
["2026-09-14T18:45:09.174713+00:00", "trade", 8.53, 15.0]
["2026-09-14T18:45:09.174749+00:00", "quote", 8.49, 8.51]
["2026-09-14T18:45:09.174773+00:00", "trade", 8.53, 5.0]
["2026-09-14T18:45:09.174776+00:00", "quote", 8.49, 8.51]
["2026-09-14T18:45:09.174783+00:00", "quote", 8.49, 8.51]
["2026-09-14T18:45:09.174790+00:00", "quote", 8.49, 8.51]
["2026-09-14T18:45:09.174822+00:00", "trade", 8.51, 8.0]
["2026-09-14T18:45:09.174853+00:00", "trade", 8.51, 7.0]
["2026-09-14T18:45:09.174867+00:00", "quote", 8.49, 8.51]
["2026-09-14T18:45:09.174869+00:00", "trade", 8.51, 106.0]
["2026-09-14T18:45:09.174869+00:00", "trade", 8.51, 75.0]
["2026-09-14T18:45:09.174871+00:00", "trade", 8.51, 249.0]
["2026-09-14T18:45:09.174882+00:00", "quote", 8.49, 8.51]
["2026-09-14T18:45:09.174889+00:00", "trade", 8.52, 86.0]
["2026-09-14T18:45:09.174896+00:00", "trade", 8.53, 14.0]
["2026-09-14T18:45:09.174926+00:00", "trade", 8.51, 118.0]
["2026-09-14T18:45:09.174927+00:00", "trade", 8.51, 100.0]
["2026-09-14T18:45:09.174927+00:00", "quote", 8.49, 8.51]
["2026-09-14T18:45:09.174928+00:00", "trade", 8.51, 90.0]
["2026-09-14T18:45:09.174933+00:00", "quote", 8.49, 8.51]
["2026-09-14T18:45:09.174940+00:00", "quote", 8.49, 8.51]
["2026-09-14T18:45:09.174941+00:00", "trade", 8.51, 8.0]
["2026-09-14T18:45:09.174945+00:00", "trade", 8.51, 8.0]
["2026-09-14T18:45:09.174956+00:00", "trade", 8.51, 77.0]
["2026-09-14T18:45:09.175017+00:00", "trade", 8.51, 15.0]
["2026-09-14T18:45:09.175018+00:00", "trade", 8.53, 86.0]
["2026-09-14T18:45:09.175091+00:00", "trade", 8.5, 8.0]
["2026-09-14T18:45:09.175194+00:00", "quote", 8.49, 8.53]
["2026-09-14T18:45:09.175230+00:00", "trade", 8.49, 4.0]
["2026-09-14T18:45:09.175233+00:00", "trade", 8.49, 100.0]
["2026-09-14T18:45:09.175233+00:00", "quote", 8.48, 8.53]
["2026-09-14T18:45:09.175237+00:00", "trade", 8.49, 22.0]
["2026-09-14T18:45:09.175283+00:00", "trade", 8.49, 8.0]
["2026-09-14T18:45:09.175362+00:00", "trade", 8.48, 8.0]
["2026-09-14T18:45:09.175363+00:00", "trade", 8.48, 2950.0]
["2026-09-14T18:45:09.175374+00:00", "trade", 8.48, 66.0]
["2026-09-14T18:45:09.175385+00:00", "trade", 8.495, 120.0]
["2026-09-14T18:45:09.175394+00:00", "trade", 8.51, 27.0]
["2026-09-14T18:45:09.175401+00:00", "quote", 8.48, 8.53]
["2026-09-14T18:45:09.175441+00:00", "quote", 8.48, 8.53]
["2026-09-14T18:45:09.175463+00:00", "trade", 8.48, 51.0]
["2026-09-14T18:45:09.175495+00:00", "trade", 8.48, 11.0]
["2026-09-14T18:45:09.175496+00:00", "quote", 8.48, 8.53]
["2026-09-14T18:45:09.175503+00:00", "trade", 8.48, 85.0]
["2026-09-14T18:45:09.175524+00:00", "trade", 8.48, 22.0]
["2026-09-14T18:45:09.175529+00:00", "trade", 8.48, 22.0]
["2026-09-14T18:45:09.175538+00:00", "trade", 8.48, 49.0]
["2026-09-14T18:45:09.175637+00:00", "trade", 8.51, 23.0]
["2026-09-14T18:45:09.175637+00:00", "trade", 8.52, 1.0]
["2026-09-14T18:45:09.175646+00:00", "trade", 8.5, 77.0]
["2026-09-14T18:45:09.175688+00:00", "trade", 8.5, 77.0]
["2026-09-14T18:45:09.175689+00:00", "trade", 8.5, 77.0]
["2026-09-14T18:45:09.175691+00:00", "quote", 8.48, 8.53]
["2026-09-14T18:45:09.175743+00:00", "trade", 8.5, 77.0]
["2026-09-14T18:45:09.175743+00:00", "trade", 8.51, 22.0]
["2026-09-14T18:45:09.175876+00:00", "trade", 8.51, 23.0]
["2026-09-14T18:45:09.175943+00:00", "trade", 8.49, 26.0]
["2026-09-14T18:45:09.175948+00:00", "trade", 8.49, 26.0]
["2026-09-14T18:45:09.175967+00:00", "trade", 8.5, 1.0]
["2026-09-14T18:45:09.175968+00:00", "trade", 8.49, 11.0]
["2026-09-14T18:45:09.175986+00:00", "trade", 8.5, 1.0]
["2026-09-14T18:45:09.175986+00:00", "trade", 8.49, 14.0]
["2026-09-14T18:45:09.175989+00:00", "trade", 8.49, 20.0]
["2026-09-14T18:45:09.176047+00:00", "trade", 8.52, 22.0]
["2026-09-14T18:45:09.176054+00:00", "trade", 8.52, 19.0]
["2026-09-14T18:45:09.176230+00:00", "trade", 8.51, 23.0]
["2026-09-14T18:45:09.176230+00:00", "trade", 8.52, 2.0]
["2026-09-14T18:45:09.176834+00:00", "trade", 8.51, 20.0]
["2026-09-14T18:45:09.176932+00:00", "trade", 8.49, 48.0]
["2026-09-14T18:45:09.176947+00:00", "trade", 8.49, 39.0]
["2026-09-14T18:45:09.176949+00:00", "trade", 8.49, 55.0]
["2026-09-14T18:45:09.177005+00:00", "quote", 8.48, 8.53]
["2026-09-14T18:45:09.177020+00:00", "quote", 8.48, 8.51]
["2026-09-14T18:45:09.177025+00:00", "trade", 8.49, 42.0]
["2026-09-14T18:45:09.177184+00:00", "trade", 8.51, 26.0]
["2026-09-14T18:45:09.177185+00:00", "trade", 8.51, 21.0]
["2026-09-14T18:45:09.184156+00:00", "trade", 8.495, 184.0]
["2026-09-14T18:45:09.184164+00:00", "trade", 8.51, 77.0]
["2026-09-14T18:45:09.184165+00:00", "trade", 8.5, 38.0]
["2026-09-14T18:45:09.184221+00:00", "trade", 8.5, 5.0]
["2026-09-14T18:45:09.184223+00:00", "trade", 8.51, 33.0]
["2026-09-14T18:45:09.184285+00:00", "trade", 8.51, 38.0]
["2026-09-14T18:45:09.184329+00:00", "trade", 8.51, 38.0]
["2026-09-14T18:45:09.184374+00:00", "trade", 8.51, 38.0]
["2026-09-14T18:45:09.184428+00:00", "trade", 8.51, 48.0]
["2026-09-14T18:45:09.184429+00:00", "trade", 8.51, 38.0]
["2026-09-14T18:45:09.184429+00:00", "quote", 8.48, 8.53]
["2026-09-14T18:45:09.184435+00:00", "trade", 8.51, 55.0]
["2026-09-14T18:45:09.184436+00:00", "trade", 8.51, 4.0]
["2026-09-14T18:45:09.184437+00:00", "trade", 8.51, 240.0]
["2026-09-14T18:45:09.184438+00:00", "trade", 8.495, 200.0]
["2026-09-14T18:45:09.184474+00:00", "trade", 8.51, 240.0]
["2026-09-14T18:45:09.184615+00:00", "trade", 8.53, 167.0]
["2026-09-14T18:45:09.184615+00:00", "quote", 8.48, 8.53]
["2026-09-14T18:45:09.184636+00:00", "trade", 8.53, 233.0]
["2026-09-14T18:45:09.184639+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:45:09.184646+00:00", "trade", 8.51, 13.0]
["2026-09-14T18:45:09.184646+00:00", "quote", 8.51, 8.54]
["2026-09-14T18:45:09.184653+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:45:09.184660+00:00", "quote", 8.5, 8.54]
["2026-09-14T18:45:09.184671+00:00", "quote", 8.5, 8.6]
["2026-09-14T18:45:09.184692+00:00", "trade", 8.51, 2.0]
["2026-09-14T18:45:09.184692+00:00", "trade", 8.51, 7.0]
["2026-09-14T18:45:09.184693+00:00", "trade", 8.51, 18.0]
["2026-09-14T18:45:09.184703+00:00", "trade", 8.51, 21.0]
["2026-09-14T18:45:09.184823+00:00", "trade", 8.52, 24.0]
["2026-09-14T18:45:09.185212+00:00", "quote", 8.5, 8.6]
["2026-09-14T18:45:09.185459+00:00", "trade", 8.505, 13.0]
["2026-09-14T18:45:09.185476+00:00", "quote", 8.5, 8.6]
["2026-09-14T18:45:09.185669+00:00", "trade", 8.505, 200.0]
["2026-09-14T18:45:09.185748+00:00", "quote", 8.48, 8.6]
["2026-09-14T18:45:09.195712+00:00", "quote", 8.48, 8.69]
["2026-09-14T18:45:09.195735+00:00", "quote", 8.48, 8.71]
["2026-09-14T18:45:09.204332+00:00", "trade", 8.42, 18.0]
["2026-09-14T18:45:09.216253+00:00", "quote", 8.48, 8.71]
["2026-09-14T18:45:09.226338+00:00", "quote", 8.48, 8.71]
["2026-09-14T18:45:09.319912+00:00", "trade", 8.7099, 50.0]
["2026-09-14T18:45:09.418789+00:00", "trade", 8.666, 500.0]
["2026-09-14T18:45:09.441378+00:00", "trade", 8.71, 500.0]
["2026-09-14T18:45:09.676388+00:00", "quote", 8.48, 8.71]
["2026-09-14T18:45:09.684861+00:00", "quote", 8.48, 8.71]
["2026-09-14T18:45:09.738300+00:00", "trade", 8.71, 200.0]
["2026-09-14T18:45:10.176275+00:00", "quote", 8.49, 8.71]
["2026-09-14T18:45:10.176293+00:00", "trade", 8.51, 7.0]
["2026-09-14T18:45:10.176354+00:00", "trade", 8.51, 1.0]
["2026-09-14T18:45:10.176387+00:00", "trade", 8.51, 38.0]
["2026-09-14T18:45:10.176723+00:00", "quote", 8.49, 8.73]
["2026-09-14T18:45:10.320100+00:00", "quote", 8.49, 8.7]
["2026-09-14T18:45:11.253569+00:00", "trade", 8.51, 100.0]
["2026-09-14T18:45:11.256016+00:00", "trade", 8.5, 100.0]
["2026-09-14T18:45:12.297793+00:00", "quote", 8.51, 8.7]
["2026-09-14T18:45:12.692183+00:00", "trade", 8.605, 5.0]
["2026-09-14T18:45:12.724726+00:00", "quote", 8.51, 8.7]
["2026-09-14T18:45:12.724792+00:00", "quote", 8.51, 8.7]
["2026-09-14T18:45:12.726086+00:00", "quote", 8.57, 8.7]
["2026-09-14T18:45:12.726158+00:00", "trade", 8.57, 145.0]
["2026-09-14T18:45:12.726160+00:00", "quote", 8.57, 8.7]
["2026-09-14T18:45:12.726197+00:00", "quote", 8.57, 8.7]
["2026-09-14T18:45:12.726378+00:00", "trade", 8.57, 145.0]
["2026-09-14T18:45:12.726378+00:00", "quote", 8.57, 8.7]
["2026-09-14T18:45:12.726523+00:00", "trade", 8.57, 145.0]
["2026-09-14T18:45:12.726524+00:00", "quote", 8.57, 8.7]
["2026-09-14T18:45:12.838841+00:00", "trade", 8.635, 3.0]
["2026-09-14T18:45:13.262501+00:00", "trade", 8.57, 1.0]
["2026-09-14T18:45:13.262528+00:00", "quote", 8.57, 8.63]
["2026-09-14T18:45:13.262547+00:00", "trade", 8.57, 229.0]
["2026-09-14T18:45:13.262566+00:00", "quote", 8.57, 8.6]
["2026-09-14T18:45:13.262588+00:00", "quote", 8.57, 8.6]
["2026-09-14T18:45:13.263105+00:00", "trade", 8.57, 3823.0]
["2026-09-14T18:45:13.263107+00:00", "quote", 8.57, 8.6]
["2026-09-14T18:45:13.263114+00:00", "trade", 8.57, 1.0]
["2026-09-14T18:45:13.263124+00:00", "quote", 8.57, 8.6]
["2026-09-14T18:45:13.263168+00:00", "quote", 8.57, 8.58]
["2026-09-14T18:45:13.263176+00:00", "quote", 8.57, 8.58]
["2026-09-14T18:45:13.263191+00:00", "trade", 8.57, 2055.0]
["2026-09-14T18:45:13.263191+00:00", "quote", 8.53, 8.58]
["2026-09-14T18:45:13.263224+00:00", "quote", 8.48, 8.58]
["2026-09-14T18:45:13.263238+00:00", "quote", 8.48, 8.57]
["2026-09-14T18:45:13.263293+00:00", "quote", 8.47, 8.57]
["2026-09-14T18:45:13.263371+00:00", "quote", 8.43, 8.57]
["2026-09-14T18:45:13.263728+00:00", "quote", 8.43, 8.6]
["2026-09-14T18:45:13.263732+00:00", "quote", 8.38, 8.6]
["2026-09-14T18:45:13.264584+00:00", "quote", 8.38, 8.6]
["2026-09-14T18:45:13.264613+00:00", "quote", 8.26, 8.6]
["2026-09-14T18:45:13.264765+00:00", "quote", 8.24, 8.6]
["2026-09-14T18:45:13.265104+00:00", "quote", 8.23, 8.6]
["2026-09-14T18:45:13.266610+00:00", "quote", 8.23, 8.6]
["2026-09-14T18:45:13.266902+00:00", "quote", 8.18, 8.6]
["2026-09-14T18:45:13.267144+00:00", "quote", 8.18, 8.63]
["2026-09-14T18:45:13.276708+00:00", "quote", 8.32, 8.63]
["2026-09-14T18:45:13.279426+00:00", "trade", 8.47, 2.0]
["2026-09-14T18:45:13.316180+00:00", "quote", 8.32, 8.63]
["2026-09-14T18:45:13.389833+00:00", "trade", 8.475, 2.0]
["2026-09-14T18:45:14.262227+00:00", "trade", 8.475, 1.0]
["2026-09-14T18:45:14.468682+00:00", "trade", 8.475, 1.0]
["2026-09-14T18:45:14.554683+00:00", "trade", 8.475, 8.0]
["2026-09-14T18:45:16.778855+00:00", "trade", 8.47, 10.0]
["2026-09-14T18:45:17.830850+00:00", "quote", 8.36, 8.63]
["2026-09-14T18:45:18.695952+00:00", "quote", 8.42, 8.63]
["2026-09-14T18:45:19.638604+00:00", "quote", 8.38, 8.63]
["2026-09-14T18:45:19.638694+00:00", "quote", 8.36, 8.63]
["2026-09-14T18:45:19.639075+00:00", "quote", 8.36, 8.66]
["2026-09-14T18:45:19.639084+00:00", "quote", 8.36, 8.7]
["2026-09-14T18:45:20.273548+00:00", "quote", 8.36, 8.7]
["2026-09-14T18:45:20.687346+00:00", "trade", 8.53, 1.0]
["2026-09-14T18:45:20.821124+00:00", "trade", 8.53, 50.0]
["2026-09-14T18:45:21.018764+00:00", "trade", 8.6, 100.0]
["2026-09-14T18:45:22.313293+00:00", "quote", 8.4, 8.7]
["2026-09-14T18:45:22.876199+00:00", "quote", 8.45, 8.7]
["2026-09-14T18:45:24.177852+00:00", "trade", 8.6999, 5.0]
["2026-09-14T18:45:24.212232+00:00", "trade", 8.5453, 2500.0]
["2026-09-14T18:45:24.366663+00:00", "quote", 8.48, 8.7]
["2026-09-14T18:45:24.823976+00:00", "quote", 8.49, 8.7]
["2026-09-14T18:45:24.824008+00:00", "quote", 8.49, 8.7]
["2026-09-14T18:45:24.824018+00:00", "quote", 8.49, 8.6]
["2026-09-14T18:45:24.824033+00:00", "quote", 8.49, 8.6]
["2026-09-14T18:45:24.824069+00:00", "trade", 8.57, 17.0]
["2026-09-14T18:45:24.824071+00:00", "trade", 8.57, 3.0]
["2026-09-14T18:45:24.824071+00:00", "trade", 8.57, 59.0]
["2026-09-14T18:45:24.824108+00:00", "quote", 8.52, 8.6]
["2026-09-14T18:45:24.824114+00:00", "quote", 8.52, 8.6]
["2026-09-14T18:45:24.824125+00:00", "quote", 8.52, 8.6]
["2026-09-14T18:45:24.824143+00:00", "quote", 8.52, 8.6]
["2026-09-14T18:45:24.824146+00:00", "quote", 8.53, 8.6]
["2026-09-14T18:45:24.824172+00:00", "trade", 8.57, 41.0]
["2026-09-14T18:45:24.824239+00:00", "trade", 8.53, 200.0]
["2026-09-14T18:45:24.824256+00:00", "trade", 8.53, 100.0]
["2026-09-14T18:45:24.825830+00:00", "trade", 8.53, 200.0]
["2026-09-14T18:45:24.834134+00:00", "quote", 8.53, 8.6]
["2026-09-14T18:45:24.924415+00:00", "quote", 8.53, 8.6]
["2026-09-14T18:45:24.924422+00:00", "quote", 8.53, 8.59]
["2026-09-14T18:45:24.924436+00:00", "quote", 8.53, 8.59]
["2026-09-14T18:45:24.924442+00:00", "quote", 8.53, 8.59]
["2026-09-14T18:45:24.924449+00:00", "quote", 8.53, 8.59]
["2026-09-14T18:45:24.924456+00:00", "quote", 8.53, 8.56]
["2026-09-14T18:45:24.924462+00:00", "quote", 8.53, 8.56]
["2026-09-14T18:45:24.924468+00:00", "quote", 8.53, 8.56]
["2026-09-14T18:45:24.924470+00:00", "quote", 8.49, 8.56]
["2026-09-14T18:45:24.924479+00:00", "trade", 8.52, 2.0]
["2026-09-14T18:45:24.924481+00:00", "quote", 8.48, 8.56]
["2026-09-14T18:45:24.924520+00:00", "trade", 8.52, 8.0]
["2026-09-14T18:45:24.924663+00:00", "quote", 8.49, 8.56]
["2026-09-14T18:45:24.924885+00:00", "quote", 8.48, 8.56]
["2026-09-14T18:45:24.935952+00:00", "trade", 8.52, 1.0]
["2026-09-14T18:45:24.936014+00:00", "trade", 8.52, 5.0]
["2026-09-14T18:45:24.965155+00:00", "trade", 8.49, 3.0]
["2026-09-14T18:45:24.965158+00:00", "trade", 8.49, 3.0]
["2026-09-14T18:45:24.965160+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:45:24.965371+00:00", "quote", 8.48, 8.52]
["2026-09-14T18:45:24.965378+00:00", "quote", 8.48, 8.52]
["2026-09-14T18:45:24.965384+00:00", "quote", 8.48, 8.52]
["2026-09-14T18:45:24.965449+00:00", "trade", 8.49, 48.0]
["2026-09-14T18:45:24.965451+00:00", "trade", 8.49, 24.0]
["2026-09-14T18:45:25.077865+00:00", "trade", 8.5, 4.0]
["2026-09-14T18:45:25.338313+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:45:25.338665+00:00", "trade", 8.48, 32.0]
["2026-09-14T18:45:25.452435+00:00", "trade", 8.485, 3.0]
["2026-09-14T18:45:25.801070+00:00", "quote", 8.4, 8.52]
["2026-09-14T18:45:28.554966+00:00", "trade", 8.46, 55.0]
["2026-09-14T18:45:28.604380+00:00", "trade", 8.46, 100.0]
["2026-09-14T18:45:28.616925+00:00", "trade", 8.46, 50.0]
["2026-09-14T18:45:28.647830+00:00", "trade", 8.5, 100.0]
["2026-09-14T18:45:29.493661+00:00", "trade", 8.45, 100.0]
["2026-09-14T18:45:29.535022+00:00", "trade", 8.46, 100.0]
["2026-09-14T18:45:29.535118+00:00", "quote", 8.4, 8.52]
["2026-09-14T18:45:29.537539+00:00", "trade", 8.46, 200.0]
["2026-09-14T18:45:29.549330+00:00", "trade", 8.46, 65.0]
["2026-09-14T18:45:31.027209+00:00", "trade", 8.51, 240.0]
["2026-09-14T18:45:31.027213+00:00", "trade", 8.52, 400.0]
["2026-09-14T18:45:31.027215+00:00", "trade", 8.5, 38.0]
["2026-09-14T18:45:31.123898+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:45:31.124475+00:00", "trade", 8.51, 100.0]
["2026-09-14T18:45:31.128857+00:00", "trade", 8.52, 160.0]
["2026-09-14T18:45:31.134830+00:00", "trade", 8.51, 160.0]
["2026-09-14T18:45:31.525116+00:00", "trade", 8.5, 31.0]
["2026-09-14T18:45:31.526362+00:00", "trade", 8.5, 200.0]
["2026-09-14T18:45:31.527071+00:00", "trade", 8.5, 10.0]
["2026-09-14T18:45:31.545883+00:00", "trade", 8.51, 2.0]
["2026-09-14T18:45:32.702542+00:00", "quote", 8.42, 8.52]
["2026-09-14T18:45:32.771868+00:00", "trade", 8.52, 20.0]
["2026-09-14T18:45:33.037691+00:00", "trade", 8.47, 2.0]
["2026-09-14T18:45:33.037734+00:00", "trade", 8.47, 3.0]
["2026-09-14T18:45:33.368751+00:00", "quote", 8.42, 8.52]
["2026-09-14T18:45:34.795454+00:00", "trade", 8.47, 100.0]
["2026-09-14T18:45:35.039076+00:00", "quote", 8.42, 8.52]
["2026-09-14T18:45:37.043364+00:00", "quote", 8.42, 8.52]
["2026-09-14T18:45:37.249165+00:00", "quote", 8.41, 8.52]
["2026-09-14T18:45:37.811019+00:00", "quote", 8.42, 8.52]
["2026-09-14T18:45:38.031334+00:00", "trade", 8.4881, 250.0]
["2026-09-14T18:45:40.559935+00:00", "trade", 8.5039, 24.0]
["2026-09-14T18:45:41.389269+00:00", "quote", 8.43, 8.52]
["2026-09-14T18:45:41.986017+00:00", "trade", 8.475, 30.0]
["2026-09-14T18:45:42.416623+00:00", "quote", 8.43, 8.52]
["2026-09-14T18:45:45.143180+00:00", "trade", 8.4301, 55.0]
["2026-09-14T18:45:45.143494+00:00", "quote", 8.43, 8.52]
["2026-09-14T18:45:45.143510+00:00", "trade", 8.46, 88.0]
["2026-09-14T18:45:45.143522+00:00", "quote", 8.43, 8.52]
["2026-09-14T18:45:45.144329+00:00", "trade", 8.475, 5.0]
["2026-09-14T18:45:45.144391+00:00", "trade", 8.475, 1.0]
["2026-09-14T18:45:46.544444+00:00", "trade", 8.52, 5.0]
["2026-09-14T18:45:47.108304+00:00", "trade", 8.475, 48.0]
["2026-09-14T18:45:48.365168+00:00", "trade", 8.44, 5.0]
["2026-09-14T18:45:48.509753+00:00", "trade", 8.475, 62.0]
["2026-09-14T18:45:49.334838+00:00", "trade", 8.475, 2.0]
["2026-09-14T18:45:49.401669+00:00", "trade", 8.475, 139.0]
["2026-09-14T18:45:49.401669+00:00", "trade", 8.475, 320.0]
["2026-09-14T18:45:49.401670+00:00", "quote", 8.44, 8.52]
["2026-09-14T18:45:49.401684+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:45:49.401685+00:00", "quote", 8.44, 8.52]
["2026-09-14T18:45:49.401686+00:00", "trade", 8.52, 200.0]
["2026-09-14T18:45:49.401687+00:00", "trade", 8.52, 200.0]
["2026-09-14T18:45:49.401689+00:00", "trade", 8.52, 5.0]
["2026-09-14T18:45:49.401691+00:00", "quote", 8.44, 8.52]
["2026-09-14T18:45:49.401692+00:00", "trade", 8.52, 96.0]
["2026-09-14T18:45:49.401693+00:00", "trade", 8.52, 1.0]
["2026-09-14T18:45:49.401695+00:00", "trade", 8.53, 1.0]
["2026-09-14T18:45:49.401698+00:00", "quote", 8.44, 8.52]
["2026-09-14T18:45:49.401704+00:00", "trade", 8.53, 1.0]
["2026-09-14T18:45:49.401712+00:00", "trade", 8.53, 1.0]
["2026-09-14T18:45:49.401725+00:00", "quote", 8.43, 8.52]
["2026-09-14T18:45:49.401732+00:00", "trade", 8.55, 25.0]
["2026-09-14T18:45:49.401740+00:00", "quote", 8.49, 8.52]
["2026-09-14T18:45:49.401751+00:00", "trade", 8.475, 139.0]
["2026-09-14T18:45:49.401755+00:00", "trade", 8.475, 2347.0]
["2026-09-14T18:45:49.401755+00:00", "trade", 8.475, 240.0]
["2026-09-14T18:45:49.401755+00:00", "trade", 8.51, 400.0]
["2026-09-14T18:45:49.401758+00:00", "trade", 8.51, 240.0]
["2026-09-14T18:45:49.401758+00:00", "quote", 8.49, 8.55]
["2026-09-14T18:45:49.401763+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:45:49.401763+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:45:49.401763+00:00", "trade", 8.52, 66.0]
["2026-09-14T18:45:49.401774+00:00", "trade", 8.55, 11.0]
["2026-09-14T18:45:49.401775+00:00", "trade", 8.475, 10.0]
["2026-09-14T18:45:49.401777+00:00", "trade", 8.475, 50.0]
["2026-09-14T18:45:49.401786+00:00", "trade", 8.475, 58.0]
["2026-09-14T18:45:49.401795+00:00", "quote", 8.49, 8.55]
["2026-09-14T18:45:49.401803+00:00", "trade", 8.475, 100.0]
["2026-09-14T18:45:49.401809+00:00", "quote", 8.43, 8.55]
["2026-09-14T18:45:49.401817+00:00", "trade", 8.475, 100.0]
["2026-09-14T18:45:49.401827+00:00", "quote", 8.48, 8.55]
["2026-09-14T18:45:49.401832+00:00", "trade", 8.49, 50.0]
["2026-09-14T18:45:49.401847+00:00", "trade", 8.5, 10.0]
["2026-09-14T18:45:49.401925+00:00", "quote", 8.48, 8.59]
["2026-09-14T18:45:49.401951+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:45:49.401952+00:00", "trade", 8.54, 38.0]
["2026-09-14T18:45:49.401965+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:45:49.401966+00:00", "trade", 8.475, 300.0]
["2026-09-14T18:45:49.401968+00:00", "trade", 8.54, 240.0]
["2026-09-14T18:45:49.401972+00:00", "trade", 8.54, 76.0]
["2026-09-14T18:45:49.401972+00:00", "trade", 8.54, 166.0]
["2026-09-14T18:45:49.401973+00:00", "trade", 8.54, 240.0]
["2026-09-14T18:45:49.401973+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:45:49.401977+00:00", "trade", 8.54, 171.0]
["2026-09-14T18:45:49.401979+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:45:49.401987+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:45:49.401995+00:00", "quote", 8.48, 8.59]
["2026-09-14T18:45:49.401998+00:00", "trade", 8.52, 200.0]
["2026-09-14T18:45:49.402003+00:00", "quote", 8.48, 8.52]
["2026-09-14T18:45:49.402010+00:00", "quote", 8.51, 8.52]
["2026-09-14T18:45:49.402018+00:00", "quote", 8.51, 8.59]
["2026-09-14T18:45:49.402019+00:00", "quote", 8.51, 8.5]
["2026-09-14T18:45:49.402027+00:00", "trade", 8.52, 617.0]
["2026-09-14T18:45:49.402027+00:00", "trade", 8.49, 3.0]
["2026-09-14T18:45:49.402034+00:00", "trade", 8.475, 124.0]
["2026-09-14T18:45:49.402037+00:00", "trade", 8.54, 38.0]
["2026-09-14T18:45:49.402048+00:00", "trade", 8.52, 200.0]
["2026-09-14T18:45:49.402054+00:00", "quote", 8.49, 8.5]
["2026-09-14T18:45:49.402059+00:00", "trade", 8.54, 24.0]
["2026-09-14T18:45:49.402087+00:00", "trade", 8.5, 12.0]
["2026-09-14T18:45:49.402088+00:00", "trade", 8.5, 88.0]
["2026-09-14T18:45:49.402088+00:00", "quote", 8.51, 8.5]
["2026-09-14T18:45:49.402089+00:00", "quote", 8.51, 8.59]
["2026-09-14T18:45:49.402099+00:00", "trade", 8.475, 3.0]
["2026-09-14T18:45:49.402100+00:00", "quote", 8.49, 8.59]
["2026-09-14T18:45:49.402109+00:00", "trade", 8.54, 24.0]
["2026-09-14T18:45:49.402111+00:00", "quote", 8.51, 8.59]
["2026-09-14T18:45:49.402116+00:00", "trade", 8.5, 68.0]
["2026-09-14T18:45:49.402116+00:00", "quote", 8.51, 8.58]
["2026-09-14T18:45:49.402117+00:00", "trade", 8.52, 241.0]
["2026-09-14T18:45:49.402119+00:00", "trade", 8.52, 240.0]
["2026-09-14T18:45:49.402126+00:00", "quote", 8.51, 8.52]
["2026-09-14T18:45:49.402126+00:00", "quote", 8.51, 8.52]
["2026-09-14T18:45:49.402131+00:00", "trade", 8.52, 46.0]
["2026-09-14T18:45:49.402132+00:00", "trade", 8.52, 41.0]
["2026-09-14T18:45:49.402133+00:00", "quote", 8.51, 8.52]
["2026-09-14T18:45:49.402134+00:00", "trade", 8.52, 199.0]
["2026-09-14T18:45:49.402141+00:00", "quote", 8.51, 8.52]
["2026-09-14T18:45:49.402147+00:00", "quote", 8.49, 8.52]
["2026-09-14T18:45:49.402155+00:00", "quote", 8.49, 8.52]
["2026-09-14T18:45:49.402162+00:00", "trade", 8.52, 170.0]
["2026-09-14T18:45:49.402176+00:00", "trade", 8.52, 58.0]
["2026-09-14T18:45:49.402184+00:00", "trade", 8.52, 300.0]
["2026-09-14T18:45:49.402184+00:00", "quote", 8.49, 8.52]
["2026-09-14T18:45:49.402188+00:00", "quote", 8.49, 8.52]
["2026-09-14T18:45:49.402191+00:00", "trade", 8.475, 12.0]
["2026-09-14T18:45:49.402201+00:00", "trade", 8.52, 124.0]
["2026-09-14T18:45:49.402202+00:00", "quote", 8.49, 8.52]
["2026-09-14T18:45:49.402209+00:00", "quote", 8.49, 8.55]
["2026-09-14T18:45:49.402216+00:00", "quote", 8.49, 8.55]
["2026-09-14T18:45:49.402218+00:00", "trade", 8.49, 100.0]
["2026-09-14T18:45:49.402221+00:00", "trade", 8.53, 12.0]
["2026-09-14T18:45:49.402221+00:00", "quote", 8.48, 8.55]
["2026-09-14T18:45:49.402223+00:00", "trade", 8.53, 15.0]
["2026-09-14T18:45:49.402223+00:00", "quote", 8.48, 8.59]
["2026-09-14T18:45:49.402238+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:45:49.402239+00:00", "trade", 8.53, 12.0]
["2026-09-14T18:45:49.402246+00:00", "trade", 8.53, 27.0]
["2026-09-14T18:45:49.402250+00:00", "trade", 8.475, 156.0]
["2026-09-14T18:45:49.402254+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:45:49.402293+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:45:49.402298+00:00", "trade", 8.475, 139.0]
["2026-09-14T18:45:49.402303+00:00", "quote", 8.5, 8.52]
["2026-09-14T18:45:49.402308+00:00", "trade", 8.5, 411.0]
["2026-09-14T18:45:49.402318+00:00", "trade", 8.55, 27.0]
["2026-09-14T18:45:49.402345+00:00", "trade", 8.51, 218.0]
["2026-09-14T18:45:49.402361+00:00", "trade", 8.475, 230.0]
["2026-09-14T18:45:49.402362+00:00", "trade", 8.5, 54.0]
["2026-09-14T18:45:49.402366+00:00", "quote", 8.5, 8.52]
["2026-09-14T18:45:49.402369+00:00", "trade", 8.5, 11.0]
["2026-09-14T18:45:49.402369+00:00", "trade", 8.5, 406.0]
["2026-09-14T18:45:49.402375+00:00", "trade", 8.52, 27.0]
["2026-09-14T18:45:49.402375+00:00", "quote", 8.5, 8.52]
["2026-09-14T18:45:49.402400+00:00", "trade", 8.52, 27.0]
["2026-09-14T18:45:49.402402+00:00", "quote", 8.5, 8.52]
["2026-09-14T18:45:49.402412+00:00", "quote", 8.5, 8.52]
["2026-09-14T18:45:49.402424+00:00", "trade", 8.48, 286.0]
["2026-09-14T18:45:49.402433+00:00", "trade", 8.52, 66.0]
["2026-09-14T18:45:49.402433+00:00", "quote", 8.5, 8.52]
["2026-09-14T18:45:49.402461+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:45:49.402473+00:00", "quote", 8.5, 8.57]
["2026-09-14T18:45:49.402478+00:00", "quote", 8.5, 8.57]
["2026-09-14T18:45:49.402481+00:00", "trade", 8.52, 58.0]
["2026-09-14T18:45:49.402495+00:00", "trade", 8.52, 22.0]
["2026-09-14T18:45:49.402514+00:00", "quote", 8.49, 8.57]
["2026-09-14T18:45:49.402515+00:00", "trade", 8.55, 10.0]
["2026-09-14T18:45:49.402516+00:00", "trade", 8.55, 129.0]
["2026-09-14T18:45:49.402518+00:00", "trade", 8.55, 230.0]
["2026-09-14T18:45:49.402533+00:00", "trade", 8.55, 41.0]
["2026-09-14T18:45:49.402533+00:00", "quote", 8.56, 8.57]
["2026-09-14T18:45:49.402548+00:00", "quote", 8.56, 8.52]
["2026-09-14T18:45:49.402563+00:00", "trade", 8.56, 135.0]
["2026-09-14T18:45:49.402563+00:00", "quote", 8.49, 8.52]
["2026-09-14T18:45:49.402569+00:00", "trade", 8.52, 7200.0]
["2026-09-14T18:45:49.402599+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:45:49.402601+00:00", "quote", 8.49, 8.59]
["2026-09-14T18:45:49.402610+00:00", "quote", 8.49, 8.58]
["2026-09-14T18:45:49.402617+00:00", "quote", 8.57, 8.58]
["2026-09-14T18:45:49.402624+00:00", "quote", 8.57, 8.58]
["2026-09-14T18:45:49.402631+00:00", "quote", 8.49, 8.58]
["2026-09-14T18:45:49.402642+00:00", "trade", 8.58, 64.0]
["2026-09-14T18:45:49.402644+00:00", "trade", 8.58, 30.0]
["2026-09-14T18:45:49.402645+00:00", "trade", 8.58, 84.0]
["2026-09-14T18:45:49.402646+00:00", "trade", 8.58, 11.0]
["2026-09-14T18:45:49.402646+00:00", "quote", 8.49, 8.59]
["2026-09-14T18:45:49.402650+00:00", "quote", 8.55, 8.59]
["2026-09-14T18:45:49.402680+00:00", "trade", 8.58, 11.0]
["2026-09-14T18:45:49.402681+00:00", "trade", 8.58, 5.0]
["2026-09-14T18:45:49.402682+00:00", "trade", 8.59, 20.0]
["2026-09-14T18:45:49.402720+00:00", "quote", 8.55, 8.59]
["2026-09-14T18:45:49.402731+00:00", "trade", 8.59, 5.0]
["2026-09-14T18:45:49.402733+00:00", "trade", 8.59, 20.0]
["2026-09-14T18:45:49.402769+00:00", "trade", 8.59, 5.0]
["2026-09-14T18:45:49.402770+00:00", "trade", 8.59, 20.0]
["2026-09-14T18:45:49.402800+00:00", "trade", 8.57, 5.0]
["2026-09-14T18:45:49.402803+00:00", "trade", 8.57, 20.0]
["2026-09-14T18:45:49.402842+00:00", "trade", 8.58, 17.0]
["2026-09-14T18:45:49.402842+00:00", "trade", 8.58, 79.0]
["2026-09-14T18:45:49.402858+00:00", "quote", 8.55, 8.56]
["2026-09-14T18:45:49.402870+00:00", "trade", 8.56, 11.0]
["2026-09-14T18:45:49.402872+00:00", "trade", 8.56, 11.0]
["2026-09-14T18:45:49.402919+00:00", "trade", 8.57, 16.0]
["2026-09-14T18:45:49.402932+00:00", "trade", 8.56, 113.0]
["2026-09-14T18:45:49.402932+00:00", "quote", 8.55, 8.56]
["2026-09-14T18:45:49.402936+00:00", "trade", 8.56, 65.0]
["2026-09-14T18:45:49.402938+00:00", "trade", 8.57, 16.0]
["2026-09-14T18:45:49.402944+00:00", "quote", 8.55, 8.56]
["2026-09-14T18:45:49.402945+00:00", "trade", 8.57, 16.0]
["2026-09-14T18:45:49.402946+00:00", "trade", 8.57, 27.0]
["2026-09-14T18:45:49.402959+00:00", "trade", 8.57, 16.0]
["2026-09-14T18:45:49.402968+00:00", "trade", 8.57, 27.0]
["2026-09-14T18:45:49.402976+00:00", "quote", 8.56, 8.56]
["2026-09-14T18:45:49.402978+00:00", "trade", 8.57, 59.0]
["2026-09-14T18:45:49.402990+00:00", "trade", 8.59, 25.0]
["2026-09-14T18:45:49.403000+00:00", "trade", 8.57, 14.0]
["2026-09-14T18:45:49.403002+00:00", "trade", 8.55, 289.0]
["2026-09-14T18:45:49.403005+00:00", "trade", 8.58, 27.0]
["2026-09-14T18:45:49.403011+00:00", "trade", 8.59, 64.0]
["2026-09-14T18:45:49.403012+00:00", "trade", 8.59, 59.0]
["2026-09-14T18:45:49.403021+00:00", "trade", 8.58, 27.0]
["2026-09-14T18:45:49.403033+00:00", "trade", 8.58, 16.0]
["2026-09-14T18:45:49.403041+00:00", "trade", 8.57, 1.0]
["2026-09-14T18:45:49.403042+00:00", "trade", 8.58, 17.0]
["2026-09-14T18:45:49.403043+00:00", "trade", 8.56, 27.0]
["2026-09-14T18:45:49.403067+00:00", "trade", 8.56, 119.0]
["2026-09-14T18:45:49.403069+00:00", "trade", 8.56, 27.0]
["2026-09-14T18:45:49.403069+00:00", "quote", 8.56, 8.59]
["2026-09-14T18:45:49.403080+00:00", "trade", 8.59, 41.0]
["2026-09-14T18:45:49.403089+00:00", "trade", 8.58, 27.0]
["2026-09-14T18:45:49.403090+00:00", "trade", 8.59, 59.0]
["2026-09-14T18:45:49.403106+00:00", "trade", 8.59, 41.0]
["2026-09-14T18:45:49.403138+00:00", "trade", 8.55, 11.0]
["2026-09-14T18:45:49.403138+00:00", "trade", 8.55, 289.0]
["2026-09-14T18:45:49.403138+00:00", "trade", 8.55, 11.0]
["2026-09-14T18:45:49.403138+00:00", "trade", 8.55, 2.0]
["2026-09-14T18:45:49.403168+00:00", "trade", 8.56, 17.0]
["2026-09-14T18:45:49.403173+00:00", "trade", 8.57, 200.0]
["2026-09-14T18:45:49.403179+00:00", "trade", 8.57, 27.0]
["2026-09-14T18:45:49.403180+00:00", "trade", 8.56, 3.0]
["2026-09-14T18:45:49.403223+00:00", "trade", 8.56, 17.0]
["2026-09-14T18:45:49.403230+00:00", "quote", 8.56, 8.59]
["2026-09-14T18:45:49.403244+00:00", "trade", 8.58, 27.0]
["2026-09-14T18:45:49.403257+00:00", "trade", 8.56, 5.0]
["2026-09-14T18:45:49.403257+00:00", "trade", 8.56, 2.0]
["2026-09-14T18:45:49.403260+00:00", "trade", 8.59, 93.0]
["2026-09-14T18:45:49.403270+00:00", "quote", 8.56, 8.59]
["2026-09-14T18:45:49.403290+00:00", "quote", 8.56, 8.59]
["2026-09-14T18:45:49.403305+00:00", "quote", 8.56, 8.59]
["2026-09-14T18:45:49.403312+00:00", "quote", 8.56, 8.59]
["2026-09-14T18:45:49.403330+00:00", "trade", 8.56, 15.0]
["2026-09-14T18:45:49.403338+00:00", "trade", 8.59, 7.0]
["2026-09-14T18:45:49.403339+00:00", "trade", 8.59, 93.0]
["2026-09-14T18:45:49.403345+00:00", "trade", 8.59, 262.0]
["2026-09-14T18:45:49.403347+00:00", "quote", 8.56, 8.63]
["2026-09-14T18:45:49.403353+00:00", "trade", 8.56, 83.0]
["2026-09-14T18:45:49.403364+00:00", "quote", 8.57, 8.63]
["2026-09-14T18:45:49.403373+00:00", "quote", 8.57, 8.6]
["2026-09-14T18:45:49.403379+00:00", "trade", 8.6, 25.0]
["2026-09-14T18:45:49.403380+00:00", "quote", 8.57, 8.6]
["2026-09-14T18:45:49.403388+00:00", "quote", 8.57, 8.6]
["2026-09-14T18:45:49.403396+00:00", "quote", 8.57, 8.6]
["2026-09-14T18:45:49.403418+00:00", "trade", 8.59, 7.0]
["2026-09-14T18:45:49.403434+00:00", "trade", 8.555, 100.0]
["2026-09-14T18:45:49.403439+00:00", "quote", 8.57, 8.6]
["2026-09-14T18:45:49.403500+00:00", "trade", 8.6, 25.0]
["2026-09-14T18:45:49.403501+00:00", "quote", 8.57, 8.6]
["2026-09-14T18:45:49.403510+00:00", "trade", 8.56, 400.0]
["2026-09-14T18:45:49.403518+00:00", "trade", 8.6, 75.0]
["2026-09-14T18:45:49.403518+00:00", "quote", 8.57, 8.6]
["2026-09-14T18:45:49.403519+00:00", "trade", 8.56, 100.0]
["2026-09-14T18:45:49.403520+00:00", "trade", 8.6, 100.0]
["2026-09-14T18:45:49.403525+00:00", "quote", 8.57, 8.63]
["2026-09-14T18:45:49.403539+00:00", "quote", 8.58, 8.63]
["2026-09-14T18:45:49.403561+00:00", "quote", 8.58, 8.63]
["2026-09-14T18:45:49.403585+00:00", "trade", 8.6, 10.0]
["2026-09-14T18:45:49.403589+00:00", "trade", 8.57, 100.0]
["2026-09-14T18:45:49.403615+00:00", "trade", 8.605, 100.0]
["2026-09-14T18:45:49.403635+00:00", "quote", 8.58, 8.63]
["2026-09-14T18:45:49.403645+00:00", "quote", 8.58, 8.63]
["2026-09-14T18:45:49.403653+00:00", "quote", 8.58, 8.63]
["2026-09-14T18:45:49.403661+00:00", "quote", 8.58, 8.63]
["2026-09-14T18:45:49.403666+00:00", "trade", 8.57, 100.0]
["2026-09-14T18:45:49.403822+00:00", "quote", 8.58, 8.61]
["2026-09-14T18:45:49.403889+00:00", "trade", 8.62, 50.0]
["2026-09-14T18:45:49.403890+00:00", "trade", 8.63, 62.0]
["2026-09-14T18:45:49.403891+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:45:49.403899+00:00", "quote", 8.58, 8.61]
["2026-09-14T18:45:49.403912+00:00", "quote", 8.58, 8.61]
["2026-09-14T18:45:49.403929+00:00", "quote", 8.58, 8.65]
["2026-09-14T18:45:49.403932+00:00", "trade", 8.61, 88.0]
["2026-09-14T18:45:49.404120+00:00", "quote", 8.59, 8.65]
["2026-09-14T18:45:49.404128+00:00", "quote", 8.58, 8.65]
["2026-09-14T18:45:49.404189+00:00", "quote", 8.59, 8.65]
["2026-09-14T18:45:49.404196+00:00", "quote", 8.58, 8.65]
["2026-09-14T18:45:49.404220+00:00", "quote", 8.58, 8.66]
["2026-09-14T18:45:49.404314+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:45:49.404340+00:00", "quote", 8.61, 8.66]
["2026-09-14T18:45:49.404364+00:00", "quote", 8.61, 8.66]
["2026-09-14T18:45:49.404371+00:00", "quote", 8.61, 8.66]
["2026-09-14T18:45:49.404392+00:00", "trade", 8.64, 16.0]
["2026-09-14T18:45:49.404394+00:00", "trade", 8.64, 16.0]
["2026-09-14T18:45:49.404395+00:00", "trade", 8.64, 16.0]
["2026-09-14T18:45:49.404396+00:00", "trade", 8.64, 16.0]
["2026-09-14T18:45:49.404403+00:00", "trade", 8.64, 27.0]
["2026-09-14T18:45:49.404413+00:00", "quote", 8.61, 8.68]
["2026-09-14T18:45:49.404475+00:00", "trade", 8.5, 139.0]
["2026-09-14T18:45:49.405011+00:00", "quote", 8.61, 8.68]
["2026-09-14T18:45:49.409796+00:00", "trade", 8.62, 64.0]
["2026-09-14T18:45:49.409797+00:00", "trade", 8.62, 3.0]
["2026-09-14T18:45:49.409798+00:00", "trade", 8.61, 93.0]
["2026-09-14T18:45:49.409801+00:00", "trade", 8.61, 32.0]
["2026-09-14T18:45:49.409803+00:00", "trade", 8.6, 8.0]
["2026-09-14T18:45:49.409806+00:00", "trade", 8.59, 6.0]
["2026-09-14T18:45:49.409806+00:00", "trade", 8.58, 94.0]
["2026-09-14T18:45:49.409808+00:00", "trade", 8.58, 6.0]
["2026-09-14T18:45:49.409809+00:00", "trade", 8.57, 94.0]
["2026-09-14T18:45:49.409871+00:00", "quote", 8.54, 8.63]
["2026-09-14T18:45:49.409881+00:00", "quote", 8.54, 8.63]
["2026-09-14T18:45:49.409893+00:00", "trade", 8.6, 8.0]
["2026-09-14T18:45:49.409895+00:00", "quote", 8.54, 8.63]
["2026-09-14T18:45:49.410024+00:00", "trade", 8.63, 63.0]
["2026-09-14T18:45:49.410064+00:00", "quote", 8.54, 8.63]
["2026-09-14T18:45:49.410096+00:00", "quote", 8.55, 8.63]
["2026-09-14T18:45:49.410115+00:00", "quote", 8.55, 8.63]
["2026-09-14T18:45:49.410122+00:00", "quote", 8.55, 8.63]
["2026-09-14T18:45:49.410128+00:00", "quote", 8.55, 8.61]
["2026-09-14T18:45:49.410135+00:00", "quote", 8.55, 8.61]
["2026-09-14T18:45:49.410138+00:00", "quote", 8.55, 8.61]
["2026-09-14T18:45:49.410140+00:00", "trade", 8.58, 92.0]
["2026-09-14T18:45:49.410142+00:00", "quote", 8.55, 8.61]
["2026-09-14T18:45:49.410151+00:00", "trade", 8.58, 85.0]
["2026-09-14T18:45:49.410151+00:00", "quote", 8.55, 8.61]
["2026-09-14T18:45:49.410157+00:00", "trade", 8.55, 43.0]
["2026-09-14T18:45:49.410158+00:00", "trade", 8.54, 21.0]
["2026-09-14T18:45:49.410169+00:00", "trade", 8.58, 85.0]
["2026-09-14T18:45:49.410169+00:00", "quote", 8.55, 8.61]
["2026-09-14T18:45:49.410171+00:00", "quote", 8.55, 8.6]
["2026-09-14T18:45:49.410172+00:00", "trade", 8.58, 85.0]
["2026-09-14T18:45:49.410173+00:00", "quote", 8.54, 8.6]
["2026-09-14T18:45:49.410178+00:00", "quote", 8.54, 8.59]
["2026-09-14T18:45:49.410186+00:00", "quote", 8.54, 8.61]
["2026-09-14T18:45:49.410187+00:00", "trade", 8.55, 16.0]
["2026-09-14T18:45:49.410187+00:00", "trade", 8.57, 88.0]
["2026-09-14T18:45:49.410191+00:00", "trade", 8.54, 44.0]
["2026-09-14T18:45:49.410197+00:00", "quote", 8.54, 8.59]
["2026-09-14T18:45:49.410198+00:00", "trade", 8.57, 12.0]
["2026-09-14T18:45:49.410199+00:00", "trade", 8.55, 54.0]
["2026-09-14T18:45:49.410200+00:00", "trade", 8.54, 43.0]
["2026-09-14T18:45:49.410206+00:00", "trade", 8.58, 16.0]
["2026-09-14T18:45:49.410206+00:00", "quote", 8.54, 8.59]
["2026-09-14T18:45:49.410210+00:00", "trade", 8.54, 44.0]
["2026-09-14T18:45:49.410214+00:00", "quote", 8.54, 8.58]
["2026-09-14T18:45:49.410217+00:00", "trade", 8.58, 67.0]
["2026-09-14T18:45:49.410220+00:00", "trade", 8.54, 44.0]
["2026-09-14T18:45:49.410228+00:00", "trade", 8.58, 85.0]
["2026-09-14T18:45:49.410246+00:00", "trade", 8.55, 34.0]
["2026-09-14T18:45:49.410246+00:00", "quote", 8.53, 8.58]
["2026-09-14T18:45:49.410254+00:00", "quote", 8.52, 8.58]
["2026-09-14T18:45:49.410275+00:00", "trade", 8.55, 16.0]
["2026-09-14T18:45:49.410301+00:00", "trade", 8.55, 16.0]
["2026-09-14T18:45:49.410323+00:00", "quote", 8.52, 8.58]
["2026-09-14T18:45:49.410345+00:00", "quote", 8.53, 8.58]
["2026-09-14T18:45:49.410408+00:00", "quote", 8.55, 8.58]
["2026-09-14T18:45:49.410409+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:45:49.410432+00:00", "quote", 8.55, 8.55]
["2026-09-14T18:45:49.410456+00:00", "quote", 8.55, 8.55]
["2026-09-14T18:45:49.410468+00:00", "trade", 8.53, 16.0]
["2026-09-14T18:45:49.410478+00:00", "trade", 8.59, 88.0]
["2026-09-14T18:45:49.410479+00:00", "quote", 8.53, 8.55]
["2026-09-14T18:45:49.410486+00:00", "quote", 8.55, 8.55]
["2026-09-14T18:45:49.410511+00:00", "trade", 8.56, 27.0]
["2026-09-14T18:45:49.410511+00:00", "trade", 8.55, 27.0]
["2026-09-14T18:45:49.410511+00:00", "quote", 8.53, 8.55]
["2026-09-14T18:45:49.410532+00:00", "trade", 8.55, 22.0]
["2026-09-14T18:45:49.410535+00:00", "trade", 8.55, 16.0]
["2026-09-14T18:45:49.410546+00:00", "trade", 8.53, 16.0]
["2026-09-14T18:45:49.410559+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:45:49.410581+00:00", "quote", 8.53, 8.54]
["2026-09-14T18:45:49.410588+00:00", "quote", 8.53, 8.54]
["2026-09-14T18:45:49.410601+00:00", "quote", 8.53, 8.54]
["2026-09-14T18:45:49.410633+00:00", "trade", 8.55, 5.0]
["2026-09-14T18:45:49.410633+00:00", "trade", 8.55, 22.0]
["2026-09-14T18:45:49.410633+00:00", "quote", 8.51, 8.54]
["2026-09-14T18:45:49.410693+00:00", "trade", 8.53, 27.0]
["2026-09-14T18:45:49.410743+00:00", "trade", 8.53, 27.0]
["2026-09-14T18:45:49.410743+00:00", "trade", 8.53, 27.0]
["2026-09-14T18:45:49.410743+00:00", "trade", 8.53, 22.0]
["2026-09-14T18:45:49.410743+00:00", "trade", 8.53, 27.0]
["2026-09-14T18:45:49.410768+00:00", "trade", 8.52, 98.0]
["2026-09-14T18:45:49.410793+00:00", "trade", 8.51, 16.0]
["2026-09-14T18:45:49.410797+00:00", "trade", 8.52, 2.0]
["2026-09-14T18:45:49.410799+00:00", "trade", 8.51, 5.0]
["2026-09-14T18:45:49.410849+00:00", "quote", 8.51, 8.54]
["2026-09-14T18:45:49.410856+00:00", "quote", 8.51, 8.54]
["2026-09-14T18:45:49.410864+00:00", "quote", 8.51, 8.54]
["2026-09-14T18:45:49.410872+00:00", "quote", 8.51, 8.54]
["2026-09-14T18:45:49.410879+00:00", "trade", 8.51, 16.0]
["2026-09-14T18:45:49.410886+00:00", "trade", 8.51, 16.0]
["2026-09-14T18:45:49.410967+00:00", "quote", 8.51, 8.54]
["2026-09-14T18:45:49.410999+00:00", "trade", 8.5, 27.0]
["2026-09-14T18:45:49.410999+00:00", "trade", 8.5, 26.0]
["2026-09-14T18:45:49.411046+00:00", "trade", 8.5, 27.0]
["2026-09-14T18:45:49.411069+00:00", "trade", 8.51, 16.0]
["2026-09-14T18:45:49.411076+00:00", "trade", 8.51, 16.0]
["2026-09-14T18:45:49.411089+00:00", "trade", 8.5, 27.0]
["2026-09-14T18:45:49.411094+00:00", "trade", 8.51, 16.0]
["2026-09-14T18:45:49.411118+00:00", "trade", 8.51, 22.0]
["2026-09-14T18:45:49.411120+00:00", "trade", 8.51, 27.0]
["2026-09-14T18:45:49.411121+00:00", "trade", 8.51, 27.0]
["2026-09-14T18:45:49.411121+00:00", "quote", 8.5, 8.54]
["2026-09-14T18:45:49.411122+00:00", "trade", 8.51, 10.0]
["2026-09-14T18:45:49.411126+00:00", "trade", 8.51, 17.0]
["2026-09-14T18:45:49.411127+00:00", "trade", 8.5, 26.0]
["2026-09-14T18:45:49.411128+00:00", "trade", 8.5, 27.0]
["2026-09-14T18:45:49.411130+00:00", "trade", 8.5, 36.0]
["2026-09-14T18:45:49.411135+00:00", "quote", 8.49, 8.54]
["2026-09-14T18:45:49.411137+00:00", "trade", 8.5, 8.0]
["2026-09-14T18:45:49.411138+00:00", "trade", 8.5, 4.0]
["2026-09-14T18:45:49.411153+00:00", "trade", 8.5, 12.0]
["2026-09-14T18:45:49.411154+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:45:49.411169+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:45:49.411175+00:00", "trade", 8.5, 100.0]
["2026-09-14T18:45:49.411177+00:00", "trade", 8.49, 3.0]
["2026-09-14T18:45:49.411183+00:00", "quote", 8.48, 8.53]
["2026-09-14T18:45:49.411196+00:00", "trade", 8.5, 14.0]
["2026-09-14T18:45:49.411196+00:00", "trade", 8.49, 13.0]
["2026-09-14T18:45:49.411202+00:00", "trade", 8.49, 3.0]
["2026-09-14T18:45:49.411225+00:00", "trade", 8.49, 26.0]
["2026-09-14T18:45:49.411226+00:00", "quote", 8.48, 8.53]
["2026-09-14T18:45:49.411244+00:00", "quote", 8.48, 8.53]
["2026-09-14T18:45:49.411250+00:00", "trade", 8.49, 6.0]
["2026-09-14T18:45:49.411252+00:00", "quote", 8.48, 8.51]
["2026-09-14T18:45:49.411253+00:00", "trade", 8.49, 5.0]
["2026-09-14T18:45:49.411260+00:00", "trade", 8.49, 3.0]
["2026-09-14T18:45:49.411270+00:00", "trade", 8.49, 50.0]
["2026-09-14T18:45:49.411298+00:00", "trade", 8.49, 27.0]
["2026-09-14T18:45:49.411299+00:00", "trade", 8.49, 14.0]
["2026-09-14T18:45:49.411299+00:00", "quote", 8.48, 8.51]
["2026-09-14T18:45:49.411595+00:00", "trade", 8.48, 100.0]
["2026-09-14T18:45:49.411597+00:00", "trade", 8.48, 88.0]
["2026-09-14T18:45:49.411597+00:00", "quote", 8.44, 8.51]
["2026-09-14T18:45:49.411644+00:00", "quote", 8.44, 8.5]
["2026-09-14T18:45:49.411701+00:00", "quote", 8.44, 8.5]
["2026-09-14T18:45:49.411810+00:00", "trade", 8.48, 40.0]
["2026-09-14T18:45:49.411811+00:00", "trade", 8.48, 80.0]
["2026-09-14T18:45:49.411880+00:00", "trade", 8.58, 100.0]
["2026-09-14T18:45:49.422479+00:00", "quote", 8.43, 8.5]
["2026-09-14T18:45:49.447612+00:00", "trade", 8.5, 719.0]
["2026-09-14T18:45:49.813394+00:00", "trade", 8.465, 104.0]
["2026-09-14T18:45:52.202561+00:00", "quote", 8.43, 8.5]
["2026-09-14T18:45:52.420257+00:00", "trade", 8.465, 8.0]
["2026-09-14T18:45:52.650289+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:45:52.651014+00:00", "trade", 8.455, 3.0]
["2026-09-14T18:45:52.651077+00:00", "trade", 8.455, 1.0]
["2026-09-14T18:45:52.957520+00:00", "trade", 8.41, 2.0]
["2026-09-14T18:45:52.957561+00:00", "trade", 8.44, 38.0]
["2026-09-14T18:45:53.037008+00:00", "trade", 8.455, 20.0]
["2026-09-14T18:45:53.231145+00:00", "quote", 8.41, 8.49]
["2026-09-14T18:45:53.231166+00:00", "quote", 8.41, 8.49]
["2026-09-14T18:45:53.231185+00:00", "quote", 8.41, 8.49]
["2026-09-14T18:45:53.231463+00:00", "trade", 8.43, 2.0]
["2026-09-14T18:45:53.231629+00:00", "quote", 8.41, 8.49]
["2026-09-14T18:45:53.231651+00:00", "quote", 8.41, 8.49]
["2026-09-14T18:45:53.231658+00:00", "quote", 8.41, 8.47]
["2026-09-14T18:45:53.231665+00:00", "quote", 8.41, 8.47]
["2026-09-14T18:45:53.231682+00:00", "quote", 8.41, 8.47]
["2026-09-14T18:45:53.231736+00:00", "trade", 8.43, 10.0]
["2026-09-14T18:45:53.231824+00:00", "quote", 8.41, 8.47]
["2026-09-14T18:45:53.231873+00:00", "quote", 8.41, 8.46]
["2026-09-14T18:45:53.237108+00:00", "quote", 8.41, 8.47]
["2026-09-14T18:45:53.237135+00:00", "quote", 8.41, 8.47]
["2026-09-14T18:45:53.426621+00:00", "trade", 8.4699, 100.0]
["2026-09-14T18:45:54.240738+00:00", "trade", 8.44, 250.0]
["2026-09-14T18:45:54.693634+00:00", "trade", 8.44, 100.0]
["2026-09-14T18:45:54.694622+00:00", "trade", 8.4685, 100.0]
["2026-09-14T18:45:54.694673+00:00", "trade", 8.4685, 100.0]
["2026-09-14T18:45:54.696068+00:00", "trade", 8.4685, 100.0]
["2026-09-14T18:45:54.696323+00:00", "trade", 8.44, 100.0]
["2026-09-14T18:45:54.696386+00:00", "trade", 8.47, 151.0]
["2026-09-14T18:45:54.696387+00:00", "trade", 8.47, 28.0]
["2026-09-14T18:45:54.696390+00:00", "trade", 8.47, 67.0]
["2026-09-14T18:45:54.696391+00:00", "trade", 8.47, 96.0]
["2026-09-14T18:45:54.696428+00:00", "quote", 8.43, 8.47]
["2026-09-14T18:45:54.696435+00:00", "quote", 8.44, 8.47]
["2026-09-14T18:45:54.696438+00:00", "trade", 8.48, 4.0]
["2026-09-14T18:45:54.696439+00:00", "trade", 8.48, 163.0]
["2026-09-14T18:45:54.696440+00:00", "trade", 8.49, 200.0]
["2026-09-14T18:45:54.696441+00:00", "trade", 8.49, 233.0]
["2026-09-14T18:45:54.696472+00:00", "trade", 8.49, 167.0]
["2026-09-14T18:45:54.696491+00:00", "quote", 8.45, 8.47]
["2026-09-14T18:45:54.696501+00:00", "quote", 8.44, 8.47]
["2026-09-14T18:45:54.696525+00:00", "quote", 8.46, 8.47]
["2026-09-14T18:45:54.696554+00:00", "quote", 8.46, 8.47]
["2026-09-14T18:45:54.696555+00:00", "quote", 8.44, 8.47]
["2026-09-14T18:45:54.696674+00:00", "trade", 8.47, 700.0]
["2026-09-14T18:45:54.696677+00:00", "quote", 8.44, 8.5]
["2026-09-14T18:45:54.696682+00:00", "trade", 8.47, 44.0]
["2026-09-14T18:45:54.696689+00:00", "trade", 8.47, 1.0]
["2026-09-14T18:45:54.696742+00:00", "quote", 8.44, 8.49]
["2026-09-14T18:45:54.696762+00:00", "trade", 8.49, 109.0]
["2026-09-14T18:45:54.696762+00:00", "quote", 8.44, 8.5]
["2026-09-14T18:45:54.696780+00:00", "quote", 8.45, 8.5]
["2026-09-14T18:45:54.696796+00:00", "quote", 8.44, 8.5]
["2026-09-14T18:45:54.696802+00:00", "quote", 8.46, 8.5]
["2026-09-14T18:45:54.696835+00:00", "quote", 8.44, 8.5]
["2026-09-14T18:45:54.696847+00:00", "trade", 8.44, 109.0]
["2026-09-14T18:45:54.696853+00:00", "trade", 8.49, 9.0]
["2026-09-14T18:45:54.696873+00:00", "trade", 8.44, 9.0]
["2026-09-14T18:45:54.696957+00:00", "quote", 8.44, 8.5]
["2026-09-14T18:45:54.696966+00:00", "quote", 8.44, 8.5]
["2026-09-14T18:45:54.697011+00:00", "quote", 8.47, 8.5]
["2026-09-14T18:45:54.697047+00:00", "trade", 8.44, 100.0]
["2026-09-14T18:45:54.697110+00:00", "trade", 8.5, 200.0]
["2026-09-14T18:45:54.697111+00:00", "trade", 8.5, 64.0]
["2026-09-14T18:45:54.697208+00:00", "quote", 8.47, 8.5]
["2026-09-14T18:45:54.697255+00:00", "trade", 8.5, 100.0]
["2026-09-14T18:45:54.697255+00:00", "quote", 8.47, 8.52]
["2026-09-14T18:45:54.697273+00:00", "quote", 8.47, 8.58]
["2026-09-14T18:45:54.697321+00:00", "quote", 8.47, 8.52]
["2026-09-14T18:45:54.697333+00:00", "quote", 8.48, 8.52]
["2026-09-14T18:45:54.697853+00:00", "quote", 8.48, 8.52]
["2026-09-14T18:45:54.698062+00:00", "trade", 8.44, 100.0]
["2026-09-14T18:45:54.698140+00:00", "quote", 8.47, 8.52]
["2026-09-14T18:45:54.707295+00:00", "quote", 8.41, 8.52]
["2026-09-14T18:45:55.102122+00:00", "quote", 8.5, 8.52]
["2026-09-14T18:45:55.102149+00:00", "trade", 8.5, 200.0]
["2026-09-14T18:45:55.102149+00:00", "quote", 8.41, 8.52]
["2026-09-14T18:45:55.120284+00:00", "quote", 8.38, 8.52]
["2026-09-14T18:45:55.120368+00:00", "quote", 8.36, 8.52]
["2026-09-14T18:45:55.121136+00:00", "quote", 8.32, 8.52]
["2026-09-14T18:45:55.129467+00:00", "trade", 8.51, 1.0]
["2026-09-14T18:45:55.321960+00:00", "quote", 8.35, 8.52]
["2026-09-14T18:45:55.326621+00:00", "quote", 8.35, 8.52]
["2026-09-14T18:45:55.624716+00:00", "quote", 8.35, 8.56]
["2026-09-14T18:45:55.624758+00:00", "quote", 8.35, 8.64]
["2026-09-14T18:45:55.624788+00:00", "quote", 8.35, 8.52]
["2026-09-14T18:45:55.629078+00:00", "quote", 8.35, 8.52]
["2026-09-14T18:45:56.534861+00:00", "trade", 8.435, 1.0]
["2026-09-14T18:45:57.134427+00:00", "quote", 8.44, 8.52]
["2026-09-14T18:45:58.004822+00:00", "quote", 8.41, 8.52]
["2026-09-14T18:45:58.004849+00:00", "quote", 8.37, 8.52]
["2026-09-14T18:45:58.005786+00:00", "quote", 8.35, 8.52]
["2026-09-14T18:45:59.544771+00:00", "quote", 8.36, 8.52]
["2026-09-14T18:45:59.974010+00:00", "quote", 8.36, 8.52]
["2026-09-14T18:46:02.332817+00:00", "trade", 8.51, 200.0]
["2026-09-14T18:46:02.333313+00:00", "trade", 8.51, 100.0]
["2026-09-14T18:46:02.333362+00:00", "trade", 8.51, 100.0]
["2026-09-14T18:46:02.333597+00:00", "trade", 8.52, 200.0]
["2026-09-14T18:46:02.333628+00:00", "quote", 8.36, 8.52]
["2026-09-14T18:46:02.334001+00:00", "trade", 8.52, 200.0]
["2026-09-14T18:46:02.334050+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:46:02.334205+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:46:02.337440+00:00", "trade", 8.51, 200.0]
["2026-09-14T18:46:02.588703+00:00", "trade", 8.51, 100.0]
["2026-09-14T18:46:02.591184+00:00", "trade", 8.5199, 100.0]
["2026-09-14T18:46:02.702112+00:00", "quote", 8.36, 8.52]
["2026-09-14T18:46:02.749877+00:00", "trade", 8.52, 300.0]
["2026-09-14T18:46:03.999020+00:00", "trade", 8.52, 1.0]
["2026-09-14T18:46:03.999028+00:00", "trade", 8.52, 300.0]
["2026-09-14T18:46:03.999089+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:46:03.999277+00:00", "trade", 8.52, 400.0]
["2026-09-14T18:46:03.999357+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:46:03.999377+00:00", "quote", 8.36, 8.52]
["2026-09-14T18:46:03.999384+00:00", "quote", 8.39, 8.52]
["2026-09-14T18:46:03.999414+00:00", "quote", 8.39, 8.52]
["2026-09-14T18:46:04.003696+00:00", "quote", 8.36, 8.52]
["2026-09-14T18:46:04.005488+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:46:04.397692+00:00", "trade", 8.5, 50.0]
["2026-09-14T18:46:04.468494+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:46:04.468513+00:00", "quote", 8.5, 8.52]
["2026-09-14T18:46:04.468812+00:00", "trade", 8.52, 1.0]
["2026-09-14T18:46:04.468995+00:00", "quote", 8.5, 8.52]
["2026-09-14T18:46:04.469035+00:00", "quote", 8.5, 8.52]
["2026-09-14T18:46:04.469092+00:00", "trade", 8.52, 45.0]
["2026-09-14T18:46:04.469094+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:46:04.469094+00:00", "trade", 8.52, 59.0]
["2026-09-14T18:46:04.469094+00:00", "quote", 8.5, 8.61]
["2026-09-14T18:46:04.469139+00:00", "quote", 8.5, 8.61]
["2026-09-14T18:46:04.469140+00:00", "quote", 8.5, 8.64]
["2026-09-14T18:46:04.469147+00:00", "quote", 8.5, 8.64]
["2026-09-14T18:46:04.469165+00:00", "quote", 8.5, 8.64]
["2026-09-14T18:46:04.469180+00:00", "quote", 8.5, 8.64]
["2026-09-14T18:46:04.469824+00:00", "quote", 8.5, 8.7]
["2026-09-14T18:46:04.470199+00:00", "quote", 8.5, 8.7]
["2026-09-14T18:46:04.473105+00:00", "quote", 8.5, 8.7]
["2026-09-14T18:46:04.473170+00:00", "quote", 8.49, 8.7]
["2026-09-14T18:46:04.475823+00:00", "quote", 8.41, 8.7]
["2026-09-14T18:46:04.476206+00:00", "quote", 8.36, 8.7]
["2026-09-14T18:46:04.954997+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:46:05.026361+00:00", "quote", 8.52, 8.7]
["2026-09-14T18:46:05.038876+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:46:05.038941+00:00", "trade", 8.61, 5.0]
["2026-09-14T18:46:05.083306+00:00", "trade", 8.6, 50.0]
["2026-09-14T18:46:05.654776+00:00", "quote", 8.52, 8.69]
["2026-09-14T18:46:06.557491+00:00", "trade", 8.6203, 200.0]
["2026-09-14T18:46:08.509291+00:00", "trade", 8.58, 600.0]
["2026-09-14T18:46:10.875155+00:00", "trade", 8.605, 11.0]
["2026-09-14T18:46:12.300810+00:00", "trade", 8.605, 5.0]
["2026-09-14T18:46:13.814865+00:00", "trade", 8.605, 4.0]
["2026-09-14T18:46:14.004785+00:00", "trade", 8.5211, 15.0]
["2026-09-14T18:46:14.062780+00:00", "trade", 8.5975, 20.0]
["2026-09-14T18:46:14.103268+00:00", "trade", 8.605, 20.0]
["2026-09-14T18:46:14.110178+00:00", "trade", 8.605, 20.0]
["2026-09-14T18:46:14.468641+00:00", "trade", 8.605, 1.0]
["2026-09-14T18:46:14.554753+00:00", "trade", 8.605, 7.0]
["2026-09-14T18:46:14.561472+00:00", "trade", 8.55, 19.0]
["2026-09-14T18:46:14.562187+00:00", "trade", 8.55, 5.0]
["2026-09-14T18:46:14.564398+00:00", "trade", 8.55, 19.0]
["2026-09-14T18:46:14.564853+00:00", "trade", 8.55, 19.0]
["2026-09-14T18:46:14.565327+00:00", "trade", 8.55, 19.0]
["2026-09-14T18:46:14.567755+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.567783+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.567810+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.567845+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.567865+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.567900+00:00", "trade", 8.55, 24.0]
["2026-09-14T18:46:14.567918+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.567969+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568015+00:00", "trade", 8.55, 10.0]
["2026-09-14T18:46:14.568061+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568062+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568066+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568066+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568067+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568139+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568163+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568170+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568173+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568190+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568210+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568272+00:00", "trade", 8.55, 24.0]
["2026-09-14T18:46:14.568303+00:00", "trade", 8.55, 24.0]
["2026-09-14T18:46:14.568323+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568326+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568331+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568336+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568344+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568349+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568361+00:00", "trade", 8.55, 24.0]
["2026-09-14T18:46:14.568409+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568415+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568426+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568428+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568442+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568466+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568490+00:00", "trade", 8.55, 24.0]
["2026-09-14T18:46:14.568497+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568511+00:00", "trade", 8.55, 10.0]
["2026-09-14T18:46:14.568511+00:00", "trade", 8.55, 24.0]
["2026-09-14T18:46:14.568513+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.568544+00:00", "trade", 8.55, 10.0]
["2026-09-14T18:46:14.568547+00:00", "trade", 8.55, 24.0]
["2026-09-14T18:46:14.568591+00:00", "trade", 8.55, 24.0]
["2026-09-14T18:46:14.569059+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:14.569517+00:00", "trade", 8.55, 24.0]
["2026-09-14T18:46:14.577650+00:00", "trade", 8.55, 19.0]
["2026-09-14T18:46:14.578570+00:00", "trade", 8.605, 4.0]
["2026-09-14T18:46:14.578633+00:00", "trade", 8.605, 5.0]
["2026-09-14T18:46:16.874700+00:00", "trade", 8.605, 48.0]
["2026-09-14T18:46:21.019795+00:00", "quote", 8.52, 8.58]
["2026-09-14T18:46:21.063824+00:00", "trade", 8.55, 97.0]
["2026-09-14T18:46:21.064295+00:00", "trade", 8.55, 97.0]
["2026-09-14T18:46:21.064307+00:00", "trade", 8.55, 97.0]
["2026-09-14T18:46:21.406529+00:00", "trade", 8.55, 10.0]
["2026-09-14T18:46:21.797627+00:00", "trade", 8.55, 90.0]
["2026-09-14T18:46:22.037407+00:00", "trade", 8.579, 525.0]
["2026-09-14T18:46:22.163231+00:00", "trade", 8.5799, 100.0]
["2026-09-14T18:46:22.163272+00:00", "trade", 8.57, 38.0]
["2026-09-14T18:46:22.163303+00:00", "trade", 8.57, 38.0]
["2026-09-14T18:46:22.163331+00:00", "trade", 8.57, 38.0]
["2026-09-14T18:46:22.177316+00:00", "trade", 8.5782, 75.0]
["2026-09-14T18:46:23.532674+00:00", "trade", 8.58, 50.0]
["2026-09-14T18:46:23.532675+00:00", "trade", 8.58, 50.0]
["2026-09-14T18:46:23.532675+00:00", "quote", 8.52, 8.62]
["2026-09-14T18:46:23.532698+00:00", "quote", 8.52, 8.67]
["2026-09-14T18:46:23.532756+00:00", "quote", 8.52, 8.69]
["2026-09-14T18:46:23.546171+00:00", "trade", 8.605, 1.0]
["2026-09-14T18:46:24.877178+00:00", "trade", 8.605, 88.0]
["2026-09-14T18:46:24.885039+00:00", "trade", 8.6899, 48.0]
["2026-09-14T18:46:26.666360+00:00", "trade", 8.605, 150.0]
["2026-09-14T18:46:27.645019+00:00", "trade", 8.59, 20.0]
["2026-09-14T18:46:27.645021+00:00", "trade", 8.59, 5.0]
["2026-09-14T18:46:27.645536+00:00", "trade", 8.59, 25.0]
["2026-09-14T18:46:27.682912+00:00", "trade", 8.605, 3.0]
["2026-09-14T18:46:29.468863+00:00", "trade", 8.605, 1.0]
["2026-09-14T18:46:30.392956+00:00", "trade", 8.6899, 11.0]
["2026-09-14T18:46:31.167603+00:00", "trade", 8.58, 32.0]
["2026-09-14T18:46:31.167604+00:00", "trade", 8.58, 32.0]
["2026-09-14T18:46:31.167609+00:00", "quote", 8.58, 8.69]
["2026-09-14T18:46:31.167612+00:00", "trade", 8.58, 1.0]
["2026-09-14T18:46:31.167635+00:00", "quote", 8.58, 8.63]
["2026-09-14T18:46:31.167638+00:00", "quote", 8.58, 8.61]
["2026-09-14T18:46:31.167645+00:00", "quote", 8.58, 8.61]
["2026-09-14T18:46:31.167649+00:00", "quote", 8.52, 8.61]
["2026-09-14T18:46:31.167652+00:00", "quote", 8.52, 8.61]
["2026-09-14T18:46:31.167677+00:00", "quote", 8.52, 8.63]
["2026-09-14T18:46:31.167678+00:00", "quote", 8.52, 8.69]
["2026-09-14T18:46:31.167690+00:00", "trade", 8.58, 300.0]
["2026-09-14T18:46:31.168168+00:00", "quote", 8.52, 8.61]
["2026-09-14T18:46:31.168190+00:00", "quote", 8.52, 8.69]
["2026-09-14T18:46:31.179207+00:00", "trade", 8.605, 3.0]
["2026-09-14T18:46:31.179265+00:00", "trade", 8.605, 3.0]
["2026-09-14T18:46:31.179319+00:00", "trade", 8.605, 3.0]
["2026-09-14T18:46:31.813830+00:00", "trade", 8.6626, 11.0]
["2026-09-14T18:46:32.305368+00:00", "quote", 8.53, 8.69]
["2026-09-14T18:46:34.554841+00:00", "trade", 8.61, 5.0]
["2026-09-14T18:46:35.245892+00:00", "quote", 8.53, 8.69]
["2026-09-14T18:46:36.074811+00:00", "trade", 8.61, 11.0]
["2026-09-14T18:46:36.110958+00:00", "trade", 8.55, 100.0]
["2026-09-14T18:46:36.124158+00:00", "trade", 8.54, 150.0]
["2026-09-14T18:46:37.004214+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:46:41.775096+00:00", "trade", 8.6643, 11.0]
["2026-09-14T18:46:41.894684+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:46:41.895530+00:00", "trade", 8.6, 100.0]
["2026-09-14T18:46:41.910369+00:00", "trade", 8.59, 85.0]
["2026-09-14T18:46:41.911076+00:00", "trade", 8.6, 85.0]
["2026-09-14T18:46:44.468760+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:46:44.587381+00:00", "trade", 8.5301, 48.0]
["2026-09-14T18:46:47.179247+00:00", "trade", 8.6, 200.0]
["2026-09-14T18:46:48.217056+00:00", "quote", 8.54, 8.69]
["2026-09-14T18:46:49.228415+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:46:49.229009+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:46:49.316980+00:00", "trade", 8.5417, 60.0]
["2026-09-14T18:46:50.449833+00:00", "trade", 8.5637, 109.0]
["2026-09-14T18:46:50.450197+00:00", "trade", 8.5637, 1.0]
["2026-09-14T18:46:52.004167+00:00", "trade", 8.615, 1.0]
["2026-09-14T18:46:54.554807+00:00", "trade", 8.615, 7.0]
["2026-09-14T18:46:55.524012+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.524013+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.524102+00:00", "quote", 8.54, 8.69]
["2026-09-14T18:46:55.524107+00:00", "trade", 8.55, 100.0]
["2026-09-14T18:46:55.524109+00:00", "trade", 8.55, 400.0]
["2026-09-14T18:46:55.524109+00:00", "trade", 8.54, 117.0]
["2026-09-14T18:46:55.524109+00:00", "quote", 8.53, 8.69]
["2026-09-14T18:46:55.524113+00:00", "quote", 8.53, 8.69]
["2026-09-14T18:46:55.524122+00:00", "quote", 8.53, 8.68]
["2026-09-14T18:46:55.524129+00:00", "quote", 8.53, 8.66]
["2026-09-14T18:46:55.524134+00:00", "trade", 8.55, 11.0]
["2026-09-14T18:46:55.524136+00:00", "quote", 8.53, 8.68]
["2026-09-14T18:46:55.524142+00:00", "quote", 8.53, 8.69]
["2026-09-14T18:46:55.524155+00:00", "trade", 8.55, 11.0]
["2026-09-14T18:46:55.524159+00:00", "quote", 8.53, 8.66]
["2026-09-14T18:46:55.524169+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:46:55.524182+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.524210+00:00", "trade", 8.55, 24.0]
["2026-09-14T18:46:55.524211+00:00", "trade", 8.53, 16.0]
["2026-09-14T18:46:55.524213+00:00", "trade", 8.53, 9.0]
["2026-09-14T18:46:55.524214+00:00", "trade", 8.53, 14.0]
["2026-09-14T18:46:55.524223+00:00", "trade", 8.53, 100.0]
["2026-09-14T18:46:55.524226+00:00", "trade", 8.53, 100.0]
["2026-09-14T18:46:55.524226+00:00", "trade", 8.53, 5.0]
["2026-09-14T18:46:55.524232+00:00", "trade", 8.53, 100.0]
["2026-09-14T18:46:55.524234+00:00", "trade", 8.53, 81.0]
["2026-09-14T18:46:55.524235+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:46:55.524524+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.524591+00:00", "trade", 8.55, 62.0]
["2026-09-14T18:46:55.524598+00:00", "trade", 8.55, 78.0]
["2026-09-14T18:46:55.524628+00:00", "trade", 8.53, 18.0]
["2026-09-14T18:46:55.524629+00:00", "trade", 8.53, 6.0]
["2026-09-14T18:46:55.524662+00:00", "trade", 8.54, 11.0]
["2026-09-14T18:46:55.524891+00:00", "quote", 8.54, 8.57]
["2026-09-14T18:46:55.524910+00:00", "quote", 8.54, 8.58]
["2026-09-14T18:46:55.524917+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:46:55.524923+00:00", "trade", 8.54, 1.0]
["2026-09-14T18:46:55.524925+00:00", "quote", 8.53, 8.58]
["2026-09-14T18:46:55.524939+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:46:55.524940+00:00", "trade", 8.53, 1.0]
["2026-09-14T18:46:55.525004+00:00", "trade", 8.54, 181.0]
["2026-09-14T18:46:55.525133+00:00", "trade", 8.55, 100.0]
["2026-09-14T18:46:55.525347+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.525408+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.525448+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.525452+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.525459+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.525468+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.525483+00:00", "trade", 8.55, 69.0]
["2026-09-14T18:46:55.525485+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:46:55.525502+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:46:55.525516+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.525533+00:00", "trade", 8.55, 31.0]
["2026-09-14T18:46:55.525559+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.525572+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.525607+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.525675+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:46:55.525744+00:00", "trade", 8.55, 24.0]
["2026-09-14T18:46:55.525772+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:46:55.525785+00:00", "trade", 8.54, 2.0]
["2026-09-14T18:46:55.525871+00:00", "trade", 8.55, 24.0]
["2026-09-14T18:46:55.526031+00:00", "quote", 8.53, 8.58]
["2026-09-14T18:46:55.526044+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:46:55.526596+00:00", "trade", 8.55, 1.0]
["2026-09-14T18:46:55.528157+00:00", "trade", 8.55, 281.0]
["2026-09-14T18:46:55.542069+00:00", "trade", 8.55, 99.0]
["2026-09-14T18:46:55.561101+00:00", "trade", 8.54, 99.0]
["2026-09-14T18:46:55.561193+00:00", "trade", 8.53, 19.0]
["2026-09-14T18:46:55.561195+00:00", "trade", 8.53, 100.0]
["2026-09-14T18:46:55.561195+00:00", "trade", 8.53, 100.0]
["2026-09-14T18:46:55.561196+00:00", "trade", 8.53, 400.0]
["2026-09-14T18:46:55.561196+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:46:55.561199+00:00", "trade", 8.53, 64.0]
["2026-09-14T18:46:55.737246+00:00", "trade", 8.53, 38.0]
["2026-09-14T18:46:55.737247+00:00", "trade", 8.53, 32.0]
["2026-09-14T18:46:55.737274+00:00", "trade", 8.52, 1.0]
["2026-09-14T18:46:55.737282+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:46:55.737289+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:46:55.737585+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:46:55.737596+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:46:55.737662+00:00", "trade", 8.53, 100.0]
["2026-09-14T18:46:55.737664+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:46:55.737803+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:46:55.737829+00:00", "trade", 8.53, 100.0]
["2026-09-14T18:46:55.737829+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:46:55.737860+00:00", "trade", 8.53, 100.0]
["2026-09-14T18:46:55.737860+00:00", "trade", 8.53, 36.0]
["2026-09-14T18:46:55.737860+00:00", "quote", 8.52, 8.57]
["2026-09-14T18:46:55.737861+00:00", "trade", 8.52, 864.0]
["2026-09-14T18:46:55.737875+00:00", "quote", 8.45, 8.57]
["2026-09-14T18:46:55.737876+00:00", "trade", 8.52, 136.0]
["2026-09-14T18:46:55.738871+00:00", "quote", 8.42, 8.57]
["2026-09-14T18:46:55.745299+00:00", "quote", 8.42, 8.57]
["2026-09-14T18:46:55.746962+00:00", "quote", 8.42, 8.56]
["2026-09-14T18:46:55.747061+00:00", "trade", 8.49, 50.0]
["2026-09-14T18:46:55.747062+00:00", "quote", 8.36, 8.56]
["2026-09-14T18:46:55.747111+00:00", "quote", 8.32, 8.56]
["2026-09-14T18:46:55.747132+00:00", "quote", 8.32, 8.53]
["2026-09-14T18:46:55.747145+00:00", "quote", 8.32, 8.53]
["2026-09-14T18:46:55.747198+00:00", "quote", 8.32, 8.53]
["2026-09-14T18:46:55.747246+00:00", "quote", 8.28, 8.53]
["2026-09-14T18:46:55.747566+00:00", "quote", 8.28, 8.53]
["2026-09-14T18:46:55.750940+00:00", "quote", 8.34, 8.53]
["2026-09-14T18:46:55.751118+00:00", "quote", 8.34, 8.53]
["2026-09-14T18:46:55.752426+00:00", "quote", 8.34, 8.53]
["2026-09-14T18:46:55.752476+00:00", "quote", 8.34, 8.56]
["2026-09-14T18:46:55.752483+00:00", "quote", 8.34, 8.62]
["2026-09-14T18:46:55.752506+00:00", "quote", 8.34, 8.69]
["2026-09-14T18:46:55.756593+00:00", "quote", 8.32, 8.69]
["2026-09-14T18:46:55.756968+00:00", "quote", 8.32, 8.69]
["2026-09-14T18:46:55.764093+00:00", "trade", 8.505, 2.0]
["2026-09-14T18:46:55.764154+00:00", "trade", 8.505, 2.0]
["2026-09-14T18:46:55.787887+00:00", "quote", 8.32, 8.69]
["2026-09-14T18:46:55.863746+00:00", "quote", 8.32, 8.69]
["2026-09-14T18:46:55.958478+00:00", "trade", 8.56, 30.0]
["2026-09-14T18:46:56.251636+00:00", "quote", 8.32, 8.69]
["2026-09-14T18:46:56.306804+00:00", "quote", 8.31, 8.69]
["2026-09-14T18:46:59.286073+00:00", "quote", 8.28, 8.69]
["2026-09-14T18:46:59.288109+00:00", "quote", 8.28, 8.69]
["2026-09-14T18:46:59.288405+00:00", "quote", 8.28, 8.69]
["2026-09-14T18:46:59.324979+00:00", "trade", 8.44, 5.0]
["2026-09-14T18:46:59.482585+00:00", "trade", 8.485, 1.0]
["2026-09-14T18:46:59.950314+00:00", "trade", 8.485, 100.0]
["2026-09-14T18:47:02.300848+00:00", "trade", 8.485, 4.0]
["2026-09-14T18:47:02.956631+00:00", "trade", 8.42, 10.0]
["2026-09-14T18:47:02.956828+00:00", "trade", 8.4, 100.0]
["2026-09-14T18:47:02.958656+00:00", "quote", 8.28, 8.69]
["2026-09-14T18:47:02.958736+00:00", "trade", 8.44, 90.0]
["2026-09-14T18:47:02.960318+00:00", "trade", 8.3897, 118.0]
["2026-09-14T18:47:02.963854+00:00", "trade", 8.28, 10.0]
["2026-09-14T18:47:05.252870+00:00", "trade", 8.485, 50.0]
["2026-09-14T18:47:06.878050+00:00", "quote", 8.27, 8.69]
["2026-09-14T18:47:06.878537+00:00", "quote", 8.26, 8.69]
["2026-09-14T18:47:07.004293+00:00", "trade", 8.475, 1.0]
["2026-09-14T18:47:07.431813+00:00", "quote", 8.32, 8.69]
["2026-09-14T18:47:08.237351+00:00", "trade", 8.39, 50.0]
["2026-09-14T18:47:12.719690+00:00", "trade", 8.39, 22.0]
["2026-09-14T18:47:14.468773+00:00", "trade", 8.505, 1.0]
["2026-09-14T18:47:14.554730+00:00", "trade", 8.505, 3.0]
["2026-09-14T18:47:17.836384+00:00", "trade", 8.505, 5.0]
["2026-09-14T18:47:18.545724+00:00", "quote", 8.32, 8.68]
["2026-09-14T18:47:18.995965+00:00", "trade", 8.5, 17.0]
["2026-09-14T18:47:21.140715+00:00", "trade", 8.554, 80.0]
["2026-09-14T18:47:21.423967+00:00", "quote", 8.32, 8.67]
["2026-09-14T18:47:22.004248+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:47:22.086769+00:00", "trade", 8.45, 2.0]
["2026-09-14T18:47:22.086967+00:00", "trade", 8.45, 3.0]
["2026-09-14T18:47:23.181556+00:00", "trade", 8.4501, 4.0]
["2026-09-14T18:47:23.207542+00:00", "trade", 8.495, 10.0]
["2026-09-14T18:47:26.473123+00:00", "quote", 8.4, 8.67]
["2026-09-14T18:47:29.468649+00:00", "trade", 8.535, 1.0]
["2026-09-14T18:47:32.739912+00:00", "quote", 8.4, 8.67]
["2026-09-14T18:47:32.884363+00:00", "quote", 8.4, 8.67]
["2026-09-14T18:47:32.884460+00:00", "trade", 8.49, 2.0]
["2026-09-14T18:47:32.884523+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:47:32.884573+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:47:32.889828+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:47:36.145037+00:00", "trade", 8.49, 5.0]
["2026-09-14T18:47:36.146190+00:00", "trade", 8.49, 6.0]
["2026-09-14T18:47:36.651372+00:00", "trade", 8.49, 10.0]
["2026-09-14T18:47:39.871608+00:00", "trade", 8.49, 10.0]
["2026-09-14T18:47:39.872755+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:47:40.145266+00:00", "trade", 8.52, 100.0]
["2026-09-14T18:47:43.990948+00:00", "trade", 8.49, 6.0]
["2026-09-14T18:47:43.991088+00:00", "trade", 8.49, 112.0]
["2026-09-14T18:47:44.024973+00:00", "trade", 8.49, 10.0]
["2026-09-14T18:47:44.026122+00:00", "trade", 8.49, 3.0]
["2026-09-14T18:47:44.882632+00:00", "trade", 8.49, 10.0]
["2026-09-14T18:47:46.267636+00:00", "trade", 8.54, 1.0]
["2026-09-14T18:47:46.268685+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:47:48.040498+00:00", "trade", 8.49, 10.0]
["2026-09-14T18:47:54.235951+00:00", "quote", 8.4, 8.54]
["2026-09-14T18:47:54.235961+00:00", "quote", 8.4, 8.58]
["2026-09-14T18:47:54.236028+00:00", "quote", 8.4, 8.61]
["2026-09-14T18:47:54.236279+00:00", "quote", 8.4, 8.66]
["2026-09-14T18:47:54.236636+00:00", "trade", 8.48, 38.0]
["2026-09-14T18:47:54.237364+00:00", "trade", 8.53, 1.0]
["2026-09-14T18:47:54.237418+00:00", "trade", 8.53, 6.0]
["2026-09-14T18:47:54.244696+00:00", "trade", 8.53, 9.0]
["2026-09-14T18:47:54.280699+00:00", "trade", 8.53, 10.0]
["2026-09-14T18:47:54.554800+00:00", "trade", 8.53, 6.0]
["2026-09-14T18:47:56.646122+00:00", "trade", 8.48, 9.0]
["2026-09-14T18:47:56.646158+00:00", "quote", 8.44, 8.66]
["2026-09-14T18:47:56.646191+00:00", "quote", 8.4, 8.66]
["2026-09-14T18:47:56.646195+00:00", "quote", 8.44, 8.66]
["2026-09-14T18:47:56.646202+00:00", "quote", 8.4, 8.66]
["2026-09-14T18:47:56.646237+00:00", "quote", 8.44, 8.66]
["2026-09-14T18:47:56.646258+00:00", "quote", 8.4, 8.66]
["2026-09-14T18:47:56.646279+00:00", "quote", 8.44, 8.66]
["2026-09-14T18:47:56.646286+00:00", "quote", 8.4, 8.66]
["2026-09-14T18:47:56.646322+00:00", "quote", 8.4, 8.67]
["2026-09-14T18:47:56.655322+00:00", "quote", 8.4, 8.67]
["2026-09-14T18:47:56.750181+00:00", "quote", 8.4, 8.67]
["2026-09-14T18:48:00.831820+00:00", "trade", 8.535, 20.0]
["2026-09-14T18:48:00.901921+00:00", "trade", 8.5325, 20.0]
["2026-09-14T18:48:00.924513+00:00", "trade", 8.535, 20.0]
["2026-09-14T18:48:01.040159+00:00", "quote", 8.4, 8.67]
["2026-09-14T18:48:01.040176+00:00", "quote", 8.51, 8.67]
["2026-09-14T18:48:01.040199+00:00", "quote", 8.51, 8.59]
["2026-09-14T18:48:01.040236+00:00", "trade", 8.51, 100.0]
["2026-09-14T18:48:01.040236+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:48:01.040253+00:00", "quote", 8.51, 8.59]
["2026-09-14T18:48:01.040267+00:00", "quote", 8.4, 8.59]
["2026-09-14T18:48:01.040269+00:00", "trade", 8.51, 64.0]
["2026-09-14T18:48:01.040269+00:00", "trade", 8.51, 64.0]
["2026-09-14T18:48:01.040283+00:00", "quote", 8.41, 8.59]
["2026-09-14T18:48:01.040288+00:00", "quote", 8.41, 8.55]
["2026-09-14T18:48:01.040295+00:00", "quote", 8.41, 8.55]
["2026-09-14T18:48:01.040302+00:00", "quote", 8.41, 8.55]
["2026-09-14T18:48:01.040329+00:00", "quote", 8.4, 8.55]
["2026-09-14T18:48:01.040344+00:00", "trade", 8.51, 13.0]
["2026-09-14T18:48:01.044303+00:00", "quote", 8.4, 8.55]
["2026-09-14T18:48:01.044733+00:00", "quote", 8.4, 8.55]
["2026-09-14T18:48:01.045695+00:00", "quote", 8.4, 8.55]
["2026-09-14T18:48:01.140336+00:00", "quote", 8.4, 8.55]
["2026-09-14T18:48:02.039186+00:00", "trade", 8.475, 20.0]
["2026-09-14T18:48:02.185755+00:00", "trade", 8.48, 10.0]
["2026-09-14T18:48:08.483497+00:00", "trade", 8.51, 10.0]
["2026-09-14T18:48:08.750523+00:00", "quote", 8.41, 8.55]
["2026-09-14T18:48:12.223736+00:00", "trade", 8.46, 10.0]
["2026-09-14T18:48:15.743509+00:00", "trade", 8.4695, 100.0]
["2026-09-14T18:48:16.032741+00:00", "trade", 8.48, 3.0]
["2026-09-14T18:48:16.032827+00:00", "trade", 8.48, 4.0]
["2026-09-14T18:48:16.032893+00:00", "trade", 8.48, 1.0]
["2026-09-14T18:48:16.032955+00:00", "trade", 8.48, 1.0]
["2026-09-14T18:48:16.033016+00:00", "trade", 8.48, 3.0]
["2026-09-14T18:48:20.735395+00:00", "quote", 8.41, 8.58]
["2026-09-14T18:48:20.735712+00:00", "quote", 8.41, 8.64]
["2026-09-14T18:48:20.735791+00:00", "quote", 8.41, 8.66]
["2026-09-14T18:48:22.004177+00:00", "trade", 8.535, 1.0]
["2026-09-14T18:48:22.718746+00:00", "quote", 8.41, 8.67]
["2026-09-14T18:48:22.723643+00:00", "quote", 8.41, 8.66]
["2026-09-14T18:48:22.728976+00:00", "quote", 8.41, 8.67]
["2026-09-14T18:48:22.880974+00:00", "trade", 8.47, 10.0]
["2026-09-14T18:48:22.889095+00:00", "quote", 8.41, 8.67]
["2026-09-14T18:48:22.906554+00:00", "quote", 8.41, 8.67]
["2026-09-14T18:48:29.480704+00:00", "trade", 8.54, 1.0]
["2026-09-14T18:48:34.463809+00:00", "trade", 8.45, 10.0]
["2026-09-14T18:48:34.530851+00:00", "trade", 8.6, 1.0]
["2026-09-14T18:48:34.554777+00:00", "trade", 8.54, 4.0]
["2026-09-14T18:48:41.106231+00:00", "quote", 8.41, 8.67]
["2026-09-14T18:48:42.300679+00:00", "trade", 8.54, 5.0]
["2026-09-14T18:48:43.938695+00:00", "trade", 8.6, 5.0]
["2026-09-14T18:48:44.468838+00:00", "trade", 8.54, 1.0]
["2026-09-14T18:48:47.363399+00:00", "trade", 8.42, 30.0]
["2026-09-14T18:48:49.430444+00:00", "trade", 8.47, 30.0]
["2026-09-14T18:48:51.727643+00:00", "quote", 8.41, 8.67]
["2026-09-14T18:48:52.004311+00:00", "trade", 8.54, 1.0]
["2026-09-14T18:48:52.682722+00:00", "trade", 8.54, 47.0]
["2026-09-14T18:48:52.750989+00:00", "quote", 8.41, 8.67]
["2026-09-14T18:48:52.751040+00:00", "trade", 8.5, 50.0]
["2026-09-14T18:48:52.751040+00:00", "quote", 8.41, 8.67]
["2026-09-14T18:48:52.751109+00:00", "quote", 8.41, 8.54]
["2026-09-14T18:48:52.756449+00:00", "quote", 8.41, 8.54]
["2026-09-14T18:48:54.051253+00:00", "quote", 8.41, 8.54]
["2026-09-14T18:48:54.713036+00:00", "trade", 8.47, 40.0]
["2026-09-14T18:48:54.713066+00:00", "quote", 8.44, 8.54]
["2026-09-14T18:48:54.713098+00:00", "quote", 8.41, 8.54]
["2026-09-14T18:48:54.713363+00:00", "quote", 8.41, 8.54]
["2026-09-14T18:48:54.714181+00:00", "quote", 8.41, 8.54]
["2026-09-14T18:48:54.720089+00:00", "quote", 8.41, 8.54]
["2026-09-14T18:48:56.107136+00:00", "trade", 8.5214, 400.0]
["2026-09-14T18:49:03.197618+00:00", "trade", 8.45, 30.0]
["2026-09-14T18:49:04.754384+00:00", "trade", 8.4943, 50.0]
["2026-09-14T18:49:05.629348+00:00", "trade", 8.53, 49.0]
["2026-09-14T18:49:10.140244+00:00", "trade", 8.475, 5.0]
["2026-09-14T18:49:11.444307+00:00", "trade", 8.52, 30.0]
["2026-09-14T18:49:11.444363+00:00", "quote", 8.43, 8.54]
["2026-09-14T18:49:11.444651+00:00", "trade", 8.54, 100.0]
["2026-09-14T18:49:11.444669+00:00", "quote", 8.51, 8.54]
["2026-09-14T18:49:11.445281+00:00", "quote", 8.49, 8.54]
["2026-09-14T18:49:11.445301+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:49:11.445333+00:00", "trade", 8.54, 3.0]
["2026-09-14T18:49:11.445333+00:00", "quote", 8.48, 8.57]
["2026-09-14T18:49:11.445347+00:00", "quote", 8.48, 8.6]
["2026-09-14T18:49:11.445353+00:00", "quote", 8.48, 8.58]
["2026-09-14T18:49:11.445360+00:00", "quote", 8.49, 8.58]
["2026-09-14T18:49:11.445577+00:00", "quote", 8.5, 8.58]
["2026-09-14T18:49:11.445888+00:00", "quote", 8.5, 8.63]
["2026-09-14T18:49:11.445910+00:00", "quote", 8.5, 8.66]
["2026-09-14T18:49:11.445922+00:00", "quote", 8.5, 8.68]
["2026-09-14T18:49:11.445968+00:00", "quote", 8.49, 8.68]
["2026-09-14T18:49:11.445992+00:00", "quote", 8.48, 8.68]
["2026-09-14T18:49:11.446034+00:00", "quote", 8.48, 8.68]
["2026-09-14T18:49:11.446046+00:00", "quote", 8.48, 8.58]
["2026-09-14T18:49:11.446057+00:00", "trade", 8.56, 100.0]
["2026-09-14T18:49:11.545613+00:00", "quote", 8.45, 8.58]
["2026-09-14T18:49:11.545632+00:00", "quote", 8.45, 8.58]
["2026-09-14T18:49:11.546034+00:00", "quote", 8.41, 8.58]
["2026-09-14T18:49:11.546491+00:00", "quote", 8.41, 8.58]
["2026-09-14T18:49:12.535851+00:00", "quote", 8.41, 8.57]
["2026-09-14T18:49:12.542938+00:00", "quote", 8.41, 8.57]
["2026-09-14T18:49:12.649433+00:00", "quote", 8.46, 8.57]
["2026-09-14T18:49:12.649442+00:00", "quote", 8.41, 8.57]
["2026-09-14T18:49:12.649821+00:00", "quote", 8.46, 8.57]
["2026-09-14T18:49:12.649832+00:00", "quote", 8.41, 8.57]
["2026-09-14T18:49:15.429300+00:00", "trade", 8.5, 5.0]
["2026-09-14T18:49:16.111447+00:00", "quote", 8.41, 8.57]
["2026-09-14T18:49:16.347232+00:00", "trade", 8.568, 20.0]
["2026-09-14T18:49:17.892503+00:00", "trade", 8.5442, 3.0]
["2026-09-14T18:49:20.130167+00:00", "trade", 8.57, 14.0]
["2026-09-14T18:49:20.568464+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:49:21.231264+00:00", "quote", 8.5, 8.57]
["2026-09-14T18:49:21.231520+00:00", "quote", 8.5, 8.57]
["2026-09-14T18:49:21.231521+00:00", "trade", 8.57, 200.0]
["2026-09-14T18:49:21.231522+00:00", "trade", 8.58, 100.0]
["2026-09-14T18:49:21.231550+00:00", "quote", 8.54, 8.57]
["2026-09-14T18:49:21.231556+00:00", "trade", 8.59, 15.0]
["2026-09-14T18:49:21.231563+00:00", "quote", 8.53, 8.57]
["2026-09-14T18:49:21.231569+00:00", "quote", 8.55, 8.57]
["2026-09-14T18:49:21.231602+00:00", "quote", 8.5, 8.57]
["2026-09-14T18:49:21.231620+00:00", "trade", 8.57, 100.0]
["2026-09-14T18:49:21.231621+00:00", "quote", 8.5, 8.62]
["2026-09-14T18:49:21.231674+00:00", "quote", 8.5, 8.67]
["2026-09-14T18:49:21.231691+00:00", "trade", 8.57, 35.0]
["2026-09-14T18:49:21.231709+00:00", "trade", 8.58, 35.0]
["2026-09-14T18:49:21.231736+00:00", "quote", 8.53, 8.67]
["2026-09-14T18:49:21.231816+00:00", "quote", 8.54, 8.67]
["2026-09-14T18:49:21.231881+00:00", "quote", 8.54, 8.68]
["2026-09-14T18:49:21.231914+00:00", "quote", 8.53, 8.68]
["2026-09-14T18:49:21.232182+00:00", "quote", 8.53, 8.68]
["2026-09-14T18:49:21.232202+00:00", "quote", 8.54, 8.68]
["2026-09-14T18:49:21.232210+00:00", "quote", 8.55, 8.68]
["2026-09-14T18:49:21.232275+00:00", "quote", 8.54, 8.68]
["2026-09-14T18:49:21.232301+00:00", "quote", 8.53, 8.68]
["2026-09-14T18:49:21.232339+00:00", "quote", 8.52, 8.68]
["2026-09-14T18:49:21.232402+00:00", "quote", 8.5, 8.68]
["2026-09-14T18:49:21.232812+00:00", "quote", 8.52, 8.68]
["2026-09-14T18:49:21.232869+00:00", "quote", 8.5, 8.68]
["2026-09-14T18:49:21.238855+00:00", "quote", 8.5, 8.66]
["2026-09-14T18:49:21.243333+00:00", "trade", 8.6, 10.0]
["2026-09-14T18:49:21.243334+00:00", "trade", 8.6, 35.0]
["2026-09-14T18:49:21.243399+00:00", "quote", 8.56, 8.66]
["2026-09-14T18:49:21.287803+00:00", "quote", 8.56, 8.68]
["2026-09-14T18:49:21.344154+00:00", "quote", 8.53, 8.68]
["2026-09-14T18:49:21.344186+00:00", "quote", 8.53, 8.68]
["2026-09-14T18:49:21.344592+00:00", "quote", 8.5, 8.68]
["2026-09-14T18:49:21.896949+00:00", "quote", 8.55, 8.68]
["2026-09-14T18:49:22.399961+00:00", "quote", 8.55, 8.68]
["2026-09-14T18:49:22.405806+00:00", "trade", 8.63, 38.0]
["2026-09-14T18:49:22.947314+00:00", "quote", 8.55, 8.67]
["2026-09-14T18:49:25.714730+00:00", "trade", 8.5501, 44.0]
["2026-09-14T18:49:28.940090+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:49:28.940092+00:00", "trade", 8.64, 18.0]
["2026-09-14T18:49:28.940120+00:00", "quote", 8.58, 8.67]
["2026-09-14T18:49:28.940188+00:00", "trade", 8.64, 2.0]
["2026-09-14T18:49:33.829747+00:00", "quote", 8.57, 8.67]
["2026-09-14T18:49:33.830159+00:00", "quote", 8.55, 8.67]
["2026-09-14T18:49:34.109416+00:00", "trade", 8.67, 131.0]
["2026-09-14T18:49:34.110887+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:49:34.110951+00:00", "trade", 8.67, 106.0]
["2026-09-14T18:49:34.111395+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:49:34.111645+00:00", "trade", 8.67, 84.0]
["2026-09-14T18:49:34.111877+00:00", "trade", 8.67, 15.0]
["2026-09-14T18:49:34.114706+00:00", "trade", 8.66, 50.0]
["2026-09-14T18:49:34.114706+00:00", "quote", 8.55, 8.68]
["2026-09-14T18:49:34.114708+00:00", "trade", 8.67, 435.0]
["2026-09-14T18:49:34.114731+00:00", "quote", 8.63, 8.68]
["2026-09-14T18:49:34.114752+00:00", "quote", 8.63, 8.68]
["2026-09-14T18:49:34.121766+00:00", "quote", 8.62, 8.68]
["2026-09-14T18:49:34.122452+00:00", "quote", 8.55, 8.68]
["2026-09-14T18:49:34.558039+00:00", "trade", 8.67, 3.0]
["2026-09-14T18:49:34.558060+00:00", "trade", 8.67, 62.0]
["2026-09-14T18:49:34.558060+00:00", "quote", 8.55, 8.68]
["2026-09-14T18:49:34.558092+00:00", "quote", 8.62, 8.68]
["2026-09-14T18:49:34.558751+00:00", "quote", 8.64, 8.68]
["2026-09-14T18:49:34.558858+00:00", "quote", 8.64, 8.68]
["2026-09-14T18:49:34.558921+00:00", "quote", 8.62, 8.68]
["2026-09-14T18:49:34.559499+00:00", "quote", 8.62, 8.68]
["2026-09-14T18:49:34.559562+00:00", "quote", 8.61, 8.68]
["2026-09-14T18:49:34.562087+00:00", "quote", 8.61, 8.68]
["2026-09-14T18:49:34.565101+00:00", "quote", 8.61, 8.68]
["2026-09-14T18:49:34.565788+00:00", "quote", 8.55, 8.68]
["2026-09-14T18:49:34.722907+00:00", "trade", 8.65, 2.0]
["2026-09-14T18:49:35.391516+00:00", "quote", 8.55, 8.67]
["2026-09-14T18:49:35.539688+00:00", "trade", 8.55, 10.0]
["2026-09-14T18:49:35.669226+00:00", "trade", 8.6501, 1.0]
["2026-09-14T18:49:39.769899+00:00", "trade", 8.6699, 50.0]
["2026-09-14T18:49:41.063206+00:00", "quote", 8.57, 8.67]
["2026-09-14T18:49:41.072806+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:49:41.072810+00:00", "trade", 8.65, 14.0]
["2026-09-14T18:49:41.073037+00:00", "trade", 8.62, 7.0]
["2026-09-14T18:49:41.073045+00:00", "trade", 8.62, 93.0]
["2026-09-14T18:49:41.073073+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:49:41.073279+00:00", "trade", 8.62, 7.0]
["2026-09-14T18:49:41.073280+00:00", "trade", 8.61, 28.0]
["2026-09-14T18:49:41.073283+00:00", "trade", 8.61, 7.0]
["2026-09-14T18:49:41.073303+00:00", "quote", 8.57, 8.64]
["2026-09-14T18:49:41.073311+00:00", "quote", 8.57, 8.64]
["2026-09-14T18:49:41.073381+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:49:41.077308+00:00", "quote", 8.57, 8.64]
["2026-09-14T18:49:41.080337+00:00", "quote", 8.57, 8.67]
["2026-09-14T18:49:44.004902+00:00", "trade", 8.66, 50.0]
["2026-09-14T18:49:45.995373+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:49:46.095660+00:00", "trade", 8.5704, 101.0]
["2026-09-14T18:49:46.452375+00:00", "trade", 8.62, 25.0]
["2026-09-14T18:49:48.543944+00:00", "trade", 8.6699, 100.0]
["2026-09-14T18:49:48.621133+00:00", "quote", 8.58, 8.67]
["2026-09-14T18:49:50.615974+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:49:51.499704+00:00", "trade", 8.59, 30.0]
["2026-09-14T18:49:54.009940+00:00", "trade", 8.66, 50.0]
["2026-09-14T18:49:55.626698+00:00", "trade", 8.66, 1.0]
["2026-09-14T18:49:55.914268+00:00", "trade", 8.6693, 1500.0]
["2026-09-14T18:49:56.324493+00:00", "quote", 8.58, 8.66]
["2026-09-14T18:49:58.234953+00:00", "trade", 8.65, 30.0]
["2026-09-14T18:49:58.945696+00:00", "trade", 8.659, 500.0]
["2026-09-14T18:50:00.808334+00:00", "trade", 8.66, 1.0]
["2026-09-14T18:50:00.808343+00:00", "trade", 8.66, 400.0]
["2026-09-14T18:50:00.808721+00:00", "quote", 8.61, 8.66]
["2026-09-14T18:50:00.816731+00:00", "quote", 8.58, 8.66]
["2026-09-14T18:50:00.917691+00:00", "trade", 8.66, 1.0]
["2026-09-14T18:50:00.917698+00:00", "trade", 8.66, 99.0]
["2026-09-14T18:50:00.918075+00:00", "quote", 8.58, 8.67]
["2026-09-14T18:50:00.918077+00:00", "trade", 8.66, 120.0]
["2026-09-14T18:50:00.918290+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:50:00.918329+00:00", "trade", 8.65, 29.0]
["2026-09-14T18:50:00.918361+00:00", "trade", 8.66, 179.0]
["2026-09-14T18:50:00.918364+00:00", "quote", 8.58, 8.67]
["2026-09-14T18:50:00.918379+00:00", "trade", 8.665, 4.0]
["2026-09-14T18:50:00.918380+00:00", "trade", 8.66, 28.0]
["2026-09-14T18:50:00.918405+00:00", "trade", 8.665, 4.0]
["2026-09-14T18:50:00.918418+00:00", "trade", 8.64, 11.0]
["2026-09-14T18:50:00.918426+00:00", "trade", 8.66, 7.0]
["2026-09-14T18:50:00.918447+00:00", "trade", 8.66, 19.0]
["2026-09-14T18:50:00.918641+00:00", "quote", 8.58, 8.67]
["2026-09-14T18:50:00.918694+00:00", "quote", 8.63, 8.67]
["2026-09-14T18:50:00.918728+00:00", "trade", 8.64, 13.0]
["2026-09-14T18:50:00.918730+00:00", "trade", 8.66, 13.0]
["2026-09-14T18:50:00.918740+00:00", "trade", 8.63, 32.0]
["2026-09-14T18:50:00.918748+00:00", "trade", 8.66, 64.0]
["2026-09-14T18:50:00.918749+00:00", "quote", 8.58, 8.67]
["2026-09-14T18:50:00.918953+00:00", "quote", 8.58, 8.67]
["2026-09-14T18:50:01.078892+00:00", "trade", 8.656, 200.0]
["2026-09-14T18:50:01.856328+00:00", "trade", 8.59, 30.0]
["2026-09-14T18:50:02.486463+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:50:03.566560+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:50:07.909369+00:00", "trade", 8.66, 32.0]
["2026-09-14T18:50:07.909370+00:00", "trade", 8.66, 18.0]
["2026-09-14T18:50:08.829501+00:00", "trade", 8.64, 30.0]
["2026-09-14T18:50:10.687363+00:00", "trade", 8.67, 12.0]
["2026-09-14T18:50:12.473365+00:00", "trade", 8.67, 5.0]
["2026-09-14T18:50:12.559304+00:00", "trade", 8.67, 12.0]
["2026-09-14T18:50:17.053620+00:00", "quote", 8.6, 8.67]
["2026-09-14T18:50:17.645489+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:50:18.089237+00:00", "quote", 8.61, 8.67]
["2026-09-14T18:50:18.371160+00:00", "trade", 8.66, 6.0]
["2026-09-14T18:50:18.371162+00:00", "trade", 8.66, 25.0]
["2026-09-14T18:50:18.371162+00:00", "trade", 8.66, 1.0]
["2026-09-14T18:50:18.371240+00:00", "quote", 8.61, 8.67]
["2026-09-14T18:50:18.371270+00:00", "quote", 8.61, 8.67]
["2026-09-14T18:50:18.371945+00:00", "quote", 8.61, 8.67]
["2026-09-14T18:50:18.371947+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:50:18.371948+00:00", "trade", 8.67, 68.0]
["2026-09-14T18:50:18.371952+00:00", "quote", 8.61, 8.68]
["2026-09-14T18:50:18.371969+00:00", "quote", 8.64, 8.68]
["2026-09-14T18:50:18.372379+00:00", "quote", 8.64, 8.68]
["2026-09-14T18:50:18.379000+00:00", "quote", 8.61, 8.68]
["2026-09-14T18:50:18.391926+00:00", "trade", 8.65, 38.0]
["2026-09-14T18:50:18.391961+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:50:18.392015+00:00", "trade", 8.64, 2.0]
["2026-09-14T18:50:18.392020+00:00", "trade", 8.64, 9.0]
["2026-09-14T18:50:18.392022+00:00", "trade", 8.64, 2.0]
["2026-09-14T18:50:18.392225+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:50:18.392227+00:00", "trade", 8.645, 35.0]
["2026-09-14T18:50:18.392319+00:00", "trade", 8.63, 28.0]
["2026-09-14T18:50:18.392321+00:00", "trade", 8.62, 164.0]
["2026-09-14T18:50:18.392367+00:00", "trade", 8.65, 11.0]
["2026-09-14T18:50:18.392587+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:50:18.991950+00:00", "trade", 8.6496, 250.0]
["2026-09-14T18:50:19.475807+00:00", "trade", 8.6799, 100.0]
["2026-09-14T18:50:19.736930+00:00", "trade", 8.67, 240.0]
["2026-09-14T18:50:19.736931+00:00", "trade", 8.68, 260.0]
["2026-09-14T18:50:21.005020+00:00", "quote", 8.6, 8.68]
["2026-09-14T18:50:21.304854+00:00", "trade", 8.68, 300.0]
["2026-09-14T18:50:21.304918+00:00", "trade", 8.68, 100.0]
["2026-09-14T18:50:21.305927+00:00", "trade", 8.68, 110.0]
["2026-09-14T18:50:22.264125+00:00", "trade", 8.6698, 2.0]
["2026-09-14T18:50:27.838725+00:00", "trade", 8.678, 4.0]
["2026-09-14T18:50:30.753895+00:00", "quote", 8.65, 8.68]
["2026-09-14T18:50:31.199136+00:00", "trade", 8.665, 25.0]
["2026-09-14T18:50:31.200138+00:00", "trade", 8.665, 2.0]
["2026-09-14T18:50:31.200195+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:50:31.200254+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:50:31.200312+00:00", "trade", 8.665, 8.0]
["2026-09-14T18:50:31.200370+00:00", "trade", 8.665, 7.0]
["2026-09-14T18:50:31.200964+00:00", "trade", 8.665, 2.0]
["2026-09-14T18:50:31.988763+00:00", "quote", 8.65, 8.68]
["2026-09-14T18:50:31.992719+00:00", "trade", 8.665, 38.0]
["2026-09-14T18:50:31.992776+00:00", "trade", 8.665, 20.0]
["2026-09-14T18:50:31.993513+00:00", "trade", 8.665, 9.0]
["2026-09-14T18:50:31.993540+00:00", "trade", 8.66, 3.0]
["2026-09-14T18:50:31.995293+00:00", "trade", 8.665, 3.0]
["2026-09-14T18:50:31.995503+00:00", "trade", 8.65, 4.0]
["2026-09-14T18:50:31.995510+00:00", "trade", 8.64, 38.0]
["2026-09-14T18:50:31.995513+00:00", "trade", 8.64, 38.0]
["2026-09-14T18:50:31.995544+00:00", "trade", 8.66, 9.0]
["2026-09-14T18:50:31.995593+00:00", "quote", 8.65, 8.68]
["2026-09-14T18:50:31.995594+00:00", "trade", 8.65, 1000.0]
["2026-09-14T18:50:31.995595+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:50:31.995596+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:50:31.995597+00:00", "quote", 8.64, 8.68]
["2026-09-14T18:50:31.995606+00:00", "trade", 8.64, 9.0]
["2026-09-14T18:50:31.995724+00:00", "quote", 8.64, 8.67]
["2026-09-14T18:50:31.995796+00:00", "trade", 8.61, 41.0]
["2026-09-14T18:50:31.995833+00:00", "quote", 8.64, 8.66]
["2026-09-14T18:50:31.995840+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:50:31.995881+00:00", "quote", 8.64, 8.67]
["2026-09-14T18:50:31.995894+00:00", "trade", 8.65, 64.0]
["2026-09-14T18:50:31.995896+00:00", "trade", 8.65, 11.0]
["2026-09-14T18:50:31.995896+00:00", "quote", 8.61, 8.67]
["2026-09-14T18:50:31.995903+00:00", "trade", 8.61, 3.0]
["2026-09-14T18:50:31.995905+00:00", "trade", 8.64, 30.0]
["2026-09-14T18:50:31.995905+00:00", "quote", 8.58, 8.67]
["2026-09-14T18:50:31.995954+00:00", "trade", 8.6, 40.0]
["2026-09-14T18:50:31.996043+00:00", "trade", 8.64, 31.0]
["2026-09-14T18:50:31.996051+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:50:31.996062+00:00", "trade", 8.59, 97.0]
["2026-09-14T18:50:31.996064+00:00", "trade", 8.63, 16.0]
["2026-09-14T18:50:31.996072+00:00", "trade", 8.63, 3.0]
["2026-09-14T18:50:31.996105+00:00", "trade", 8.63, 18.0]
["2026-09-14T18:50:31.996112+00:00", "quote", 8.58, 8.67]
["2026-09-14T18:50:31.996261+00:00", "trade", 8.63, 19.0]
["2026-09-14T18:50:31.996270+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:50:31.996281+00:00", "trade", 8.64, 69.0]
["2026-09-14T18:50:31.996304+00:00", "trade", 8.64, 90.0]
["2026-09-14T18:50:31.996406+00:00", "quote", 8.58, 8.66]
["2026-09-14T18:50:31.996442+00:00", "quote", 8.58, 8.67]
["2026-09-14T18:50:31.996489+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:31.996943+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:32.001408+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:32.220198+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:50:32.221108+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:50:32.223908+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:50:32.237852+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:50:32.239543+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:50:32.248910+00:00", "trade", 8.63, 116.0]
["2026-09-14T18:50:32.257570+00:00", "trade", 8.63, 84.0]
["2026-09-14T18:50:32.464853+00:00", "trade", 8.63, 105.0]
["2026-09-14T18:50:32.995017+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:32.995293+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:32.995898+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:34.088262+00:00", "trade", 8.6589, 500.0]
["2026-09-14T18:50:34.100560+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:50:37.215544+00:00", "trade", 8.63, 24.0]
["2026-09-14T18:50:40.914020+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:40.914366+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:42.113103+00:00", "trade", 8.68, 13.0]
["2026-09-14T18:50:42.904255+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:43.071046+00:00", "trade", 8.63, 700.0]
["2026-09-14T18:50:43.574479+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:43.574756+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:43.735277+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:43.787685+00:00", "trade", 8.62, 7.0]
["2026-09-14T18:50:43.832116+00:00", "trade", 8.64, 26.0]
["2026-09-14T18:50:45.576073+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:45.576351+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:46.033083+00:00", "trade", 8.63, 76.0]
["2026-09-14T18:50:47.081572+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:50:48.330927+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:48.454820+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:49.409005+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:50:49.409067+00:00", "trade", 8.63, 3.0]
["2026-09-14T18:50:49.409126+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:50:50.006748+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:50:50.073333+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:51.225441+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:51.281610+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:50:51.282902+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:50:51.708618+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:51.891630+00:00", "trade", 8.6, 30.0]
["2026-09-14T18:50:53.314954+00:00", "quote", 8.58, 8.68]
["2026-09-14T18:50:53.314973+00:00", "quote", 8.58, 8.66]
["2026-09-14T18:50:53.315791+00:00", "quote", 8.58, 8.66]
["2026-09-14T18:50:53.368901+00:00", "trade", 8.62, 16.0]
["2026-09-14T18:50:54.379321+00:00", "trade", 8.62, 250.0]
["2026-09-14T18:50:54.579793+00:00", "trade", 8.5922, 300.0]
["2026-09-14T18:50:54.625469+00:00", "trade", 8.615, 10.0]
["2026-09-14T18:50:55.021894+00:00", "trade", 8.6, 38.0]
["2026-09-14T18:50:55.021948+00:00", "trade", 8.6, 38.0]
["2026-09-14T18:50:55.021998+00:00", "trade", 8.6, 38.0]
["2026-09-14T18:50:55.022043+00:00", "trade", 8.6, 38.0]
["2026-09-14T18:50:55.022087+00:00", "trade", 8.6, 38.0]
["2026-09-14T18:50:55.022141+00:00", "trade", 8.6, 10.0]
["2026-09-14T18:50:55.430127+00:00", "quote", 8.58, 8.66]
["2026-09-14T18:50:55.572253+00:00", "quote", 8.58, 8.65]
["2026-09-14T18:50:57.115953+00:00", "quote", 8.58, 8.66]
["2026-09-14T18:50:57.241363+00:00", "quote", 8.58, 8.65]
["2026-09-14T18:50:57.488269+00:00", "trade", 8.615, 1.0]
["2026-09-14T18:50:57.589702+00:00", "trade", 8.615, 6.0]
["2026-09-14T18:50:59.420134+00:00", "trade", 8.61, 8.0]
["2026-09-14T18:50:59.429751+00:00", "trade", 8.61, 22.0]
["2026-09-14T18:50:59.656253+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:50:59.656254+00:00", "trade", 8.58, 100.0]
["2026-09-14T18:50:59.656271+00:00", "trade", 8.58, 21.0]
["2026-09-14T18:50:59.656280+00:00", "quote", 8.58, 8.61]
["2026-09-14T18:50:59.656605+00:00", "trade", 8.58, 2.0]
["2026-09-14T18:50:59.656608+00:00", "trade", 8.58, 1.0]
["2026-09-14T18:50:59.656828+00:00", "trade", 8.57, 2.0]
["2026-09-14T18:50:59.656924+00:00", "quote", 8.57, 8.61]
["2026-09-14T18:50:59.656925+00:00", "trade", 8.58, 100.0]
["2026-09-14T18:50:59.656925+00:00", "trade", 8.58, 46.0]
["2026-09-14T18:50:59.656925+00:00", "trade", 8.58, 12.0]
["2026-09-14T18:50:59.656927+00:00", "trade", 8.57, 2.0]
["2026-09-14T18:50:59.656940+00:00", "trade", 8.58, 63.0]
["2026-09-14T18:50:59.656943+00:00", "trade", 8.57, 30.0]
["2026-09-14T18:50:59.656943+00:00", "trade", 8.57, 9.0]
["2026-09-14T18:50:59.656946+00:00", "quote", 8.54, 8.61]
["2026-09-14T18:50:59.656978+00:00", "quote", 8.51, 8.61]
["2026-09-14T18:50:59.657015+00:00", "quote", 8.51, 8.6]
["2026-09-14T18:50:59.657424+00:00", "trade", 8.55, 179.0]
["2026-09-14T18:50:59.657868+00:00", "quote", 8.5, 8.6]
["2026-09-14T18:50:59.661644+00:00", "trade", 8.55, 16.0]
["2026-09-14T18:50:59.661674+00:00", "quote", 8.5, 8.58]
["2026-09-14T18:50:59.661681+00:00", "quote", 8.5, 8.58]
["2026-09-14T18:50:59.661688+00:00", "quote", 8.5, 8.58]
["2026-09-14T18:50:59.661702+00:00", "quote", 8.5, 8.6]
["2026-09-14T18:50:59.661750+00:00", "trade", 8.57, 2.0]
["2026-09-14T18:50:59.662210+00:00", "quote", 8.5, 8.58]
["2026-09-14T18:50:59.662229+00:00", "quote", 8.5, 8.6]
["2026-09-14T18:50:59.669338+00:00", "trade", 8.55, 154.0]
["2026-09-14T18:50:59.757275+00:00", "quote", 8.5, 8.61]
["2026-09-14T18:50:59.947440+00:00", "trade", 8.5001, 100.0]
["2026-09-14T18:51:02.531972+00:00", "trade", 8.58, 41.0]
["2026-09-14T18:51:02.531973+00:00", "trade", 8.58, 4.0]
["2026-09-14T18:51:02.532000+00:00", "quote", 8.52, 8.61]
["2026-09-14T18:51:02.532004+00:00", "quote", 8.54, 8.61]
["2026-09-14T18:51:02.532014+00:00", "quote", 8.54, 8.61]
["2026-09-14T18:51:02.532021+00:00", "quote", 8.54, 8.61]
["2026-09-14T18:51:02.532028+00:00", "quote", 8.54, 8.61]
["2026-09-14T18:51:02.532046+00:00", "quote", 8.54, 8.61]
["2026-09-14T18:51:02.532059+00:00", "quote", 8.54, 8.61]
["2026-09-14T18:51:02.532098+00:00", "quote", 8.54, 8.61]
["2026-09-14T18:51:02.532633+00:00", "quote", 8.54, 8.61]
["2026-09-14T18:51:02.536650+00:00", "quote", 8.54, 8.61]
["2026-09-14T18:51:02.537667+00:00", "quote", 8.54, 8.61]
["2026-09-14T18:51:02.539028+00:00", "quote", 8.54, 8.61]
["2026-09-14T18:51:02.632643+00:00", "quote", 8.5, 8.61]
["2026-09-14T18:51:06.645337+00:00", "trade", 8.5, 13.0]
["2026-09-14T18:51:09.802731+00:00", "trade", 8.58, 38.0]
["2026-09-14T18:51:09.802796+00:00", "trade", 8.58, 38.0]
["2026-09-14T18:51:09.802842+00:00", "trade", 8.58, 38.0]
["2026-09-14T18:51:09.802881+00:00", "trade", 8.58, 38.0]
["2026-09-14T18:51:09.802921+00:00", "trade", 8.58, 38.0]
["2026-09-14T18:51:09.802968+00:00", "trade", 8.58, 10.0]
["2026-09-14T18:51:10.240760+00:00", "trade", 8.555, 65.0]
["2026-09-14T18:51:10.332396+00:00", "trade", 8.6099, 200.0]
["2026-09-14T18:51:14.193234+00:00", "trade", 8.51, 400.0]
["2026-09-14T18:51:14.194098+00:00", "trade", 8.51, 100.0]
["2026-09-14T18:51:14.196929+00:00", "trade", 8.57, 200.0]
["2026-09-14T18:51:14.199416+00:00", "trade", 8.51, 100.0]
["2026-09-14T18:51:14.203013+00:00", "trade", 8.51, 100.0]
["2026-09-14T18:51:14.207095+00:00", "trade", 8.51, 100.0]
["2026-09-14T18:51:14.730834+00:00", "quote", 8.5, 8.58]
["2026-09-14T18:51:16.442590+00:00", "quote", 8.5, 8.58]
["2026-09-14T18:51:16.577878+00:00", "trade", 8.5144, 193.0]
["2026-09-14T18:51:24.632716+00:00", "trade", 8.5, 10.0]
["2026-09-14T18:51:25.022804+00:00", "trade", 8.58, 100.0]
["2026-09-14T18:51:25.022804+00:00", "quote", 8.5, 8.61]
["2026-09-14T18:51:25.022805+00:00", "trade", 8.58, 17.0]
["2026-09-14T18:51:25.022807+00:00", "trade", 8.58, 19.0]
["2026-09-14T18:51:25.022826+00:00", "quote", 8.56, 8.61]
["2026-09-14T18:51:25.022915+00:00", "trade", 8.58, 1.0]
["2026-09-14T18:51:25.022915+00:00", "trade", 8.58, 1.0]
["2026-09-14T18:51:25.022933+00:00", "quote", 8.56, 8.67]
["2026-09-14T18:51:25.023492+00:00", "quote", 8.55, 8.67]
["2026-09-14T18:51:25.023747+00:00", "quote", 8.55, 8.67]
["2026-09-14T18:51:25.023856+00:00", "quote", 8.55, 8.68]
["2026-09-14T18:51:25.023915+00:00", "quote", 8.55, 8.68]
["2026-09-14T18:51:25.024045+00:00", "quote", 8.54, 8.68]
["2026-09-14T18:51:25.024112+00:00", "quote", 8.54, 8.68]
["2026-09-14T18:51:25.029225+00:00", "quote", 8.54, 8.68]
["2026-09-14T18:51:25.122831+00:00", "quote", 8.51, 8.68]
["2026-09-14T18:51:25.123124+00:00", "quote", 8.51, 8.68]
["2026-09-14T18:51:25.123531+00:00", "quote", 8.5, 8.68]
["2026-09-14T18:51:27.184341+00:00", "quote", 8.5, 8.68]
["2026-09-14T18:51:27.189061+00:00", "quote", 8.5, 8.68]
["2026-09-14T18:51:28.817236+00:00", "trade", 8.58, 5.0]
["2026-09-14T18:51:29.335604+00:00", "trade", 8.52, 30.0]
["2026-09-14T18:51:35.390455+00:00", "trade", 8.6, 30.0]
["2026-09-14T18:51:40.932563+00:00", "trade", 8.55, 5.0]
["2026-09-14T18:51:49.839169+00:00", "trade", 8.55, 1.0]
["2026-09-14T18:51:57.170188+00:00", "trade", 8.59, 10.0]
["2026-09-14T18:51:57.176274+00:00", "trade", 8.59, 1.0]
["2026-09-14T18:51:57.176336+00:00", "trade", 8.59, 5.0]
["2026-09-14T18:51:57.176403+00:00", "trade", 8.59, 7.0]
["2026-09-14T18:51:57.176468+00:00", "trade", 8.59, 1.0]
["2026-09-14T18:51:57.176526+00:00", "trade", 8.59, 3.0]
["2026-09-14T18:51:57.182372+00:00", "trade", 8.59, 3.0]
["2026-09-14T18:51:58.741302+00:00", "quote", 8.5, 8.67]
["2026-09-14T18:51:58.742389+00:00", "trade", 8.585, 1.0]
["2026-09-14T18:51:58.742454+00:00", "trade", 8.585, 10.0]
["2026-09-14T18:51:58.849483+00:00", "trade", 8.58, 20.0]
["2026-09-14T18:51:58.849496+00:00", "trade", 8.58, 6.0]
["2026-09-14T18:52:02.698134+00:00", "trade", 8.585, 6.0]
["2026-09-14T18:52:02.698840+00:00", "trade", 8.585, 6.0]
["2026-09-14T18:52:07.690184+00:00", "trade", 8.55, 15.0]
["2026-09-14T18:52:07.691307+00:00", "trade", 8.585, 1.0]
["2026-09-14T18:52:07.691365+00:00", "trade", 8.585, 7.0]
["2026-09-14T18:52:07.693393+00:00", "trade", 8.585, 4.0]
["2026-09-14T18:52:07.694112+00:00", "trade", 8.585, 4.0]
["2026-09-14T18:52:07.695161+00:00", "trade", 8.585, 10.0]
["2026-09-14T18:52:08.835799+00:00", "quote", 8.55, 8.67]
["2026-09-14T18:52:08.892524+00:00", "trade", 8.61, 20.0]
["2026-09-14T18:52:12.478373+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:52:17.589593+00:00", "trade", 8.61, 10.0]
["2026-09-14T18:52:18.112007+00:00", "trade", 8.61, 8.0]
["2026-09-14T18:52:18.148495+00:00", "trade", 8.5798, 1.0]
["2026-09-14T18:52:20.012261+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:52:24.410163+00:00", "quote", 8.55, 8.64]
["2026-09-14T18:52:24.410527+00:00", "trade", 8.58, 86.0]
["2026-09-14T18:52:24.410528+00:00", "quote", 8.51, 8.64]
["2026-09-14T18:52:24.410547+00:00", "trade", 8.55, 32.0]
["2026-09-14T18:52:24.410573+00:00", "quote", 8.51, 8.61]
["2026-09-14T18:52:24.410580+00:00", "quote", 8.51, 8.6]
["2026-09-14T18:52:24.410587+00:00", "quote", 8.51, 8.6]
["2026-09-14T18:52:24.410595+00:00", "trade", 8.56, 40.0]
["2026-09-14T18:52:24.410642+00:00", "trade", 8.55, 21.0]
["2026-09-14T18:52:24.410929+00:00", "trade", 8.55, 15.0]
["2026-09-14T18:52:24.410931+00:00", "trade", 8.55, 16.0]
["2026-09-14T18:52:24.410931+00:00", "trade", 8.55, 40.0]
["2026-09-14T18:52:24.410931+00:00", "quote", 8.5, 8.6]
["2026-09-14T18:52:24.410998+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:52:24.416451+00:00", "quote", 8.5, 8.61]
["2026-09-14T18:52:24.510815+00:00", "quote", 8.5, 8.64]
["2026-09-14T18:52:27.126972+00:00", "quote", 8.5, 8.6]
["2026-09-14T18:52:28.943040+00:00", "quote", 8.5, 8.63]
["2026-09-14T18:52:28.943117+00:00", "quote", 8.5, 8.64]
["2026-09-14T18:52:28.954124+00:00", "trade", 8.57, 1.0]
["2026-09-14T18:52:28.954188+00:00", "trade", 8.57, 5.0]
["2026-09-14T18:52:28.954252+00:00", "trade", 8.57, 1.0]
["2026-09-14T18:52:28.954313+00:00", "trade", 8.57, 3.0]
["2026-09-14T18:52:33.097358+00:00", "trade", 8.57, 40.0]
["2026-09-14T18:52:33.097377+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:33.097384+00:00", "quote", 8.54, 8.64]
["2026-09-14T18:52:33.098003+00:00", "quote", 8.54, 8.64]
["2026-09-14T18:52:33.102045+00:00", "quote", 8.54, 8.64]
["2026-09-14T18:52:33.104410+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:33.197804+00:00", "quote", 8.5, 8.64]
["2026-09-14T18:52:35.098904+00:00", "trade", 8.57, 1.0]
["2026-09-14T18:52:41.046509+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:41.085463+00:00", "trade", 8.58, 5.0]
["2026-09-14T18:52:41.091162+00:00", "trade", 8.58, 3.0]
["2026-09-14T18:52:41.091231+00:00", "trade", 8.58, 4.0]
["2026-09-14T18:52:44.274009+00:00", "trade", 8.541, 225.0]
["2026-09-14T18:52:44.274053+00:00", "trade", 8.58, 4.0]
["2026-09-14T18:52:44.274766+00:00", "trade", 8.58, 4.0]
["2026-09-14T18:52:44.274788+00:00", "trade", 8.57, 10.0]
["2026-09-14T18:52:45.140586+00:00", "quote", 8.52, 8.6]
["2026-09-14T18:52:45.539143+00:00", "quote", 8.52, 8.6]
["2026-09-14T18:52:45.544012+00:00", "trade", 8.6, 131.0]
["2026-09-14T18:52:45.544012+00:00", "quote", 8.52, 8.6]
["2026-09-14T18:52:45.544424+00:00", "quote", 8.56, 8.6]
["2026-09-14T18:52:45.544461+00:00", "trade", 8.6, 200.0]
["2026-09-14T18:52:45.544461+00:00", "quote", 8.56, 8.64]
["2026-09-14T18:52:45.544982+00:00", "quote", 8.56, 8.64]
["2026-09-14T18:52:45.545062+00:00", "quote", 8.56, 8.64]
["2026-09-14T18:52:45.545348+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.545413+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.545647+00:00", "quote", 8.55, 8.64]
["2026-09-14T18:52:45.545668+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.546104+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.546169+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.546400+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.546857+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.546922+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.547154+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.547612+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.547675+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.547903+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.548365+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.548428+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.548655+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.549116+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.549183+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.549411+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.549871+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.549934+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.550161+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.550623+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.550687+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.550912+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.551375+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.551439+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.551661+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.552129+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.552193+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.552413+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.552883+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.552946+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.553162+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.553637+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.553704+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.553914+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.554394+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.554458+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.554665+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.555145+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.555209+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.555420+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.555896+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.555961+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.556169+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.556649+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.556714+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.556923+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.557402+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.557465+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.557671+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.558155+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.558219+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.558421+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.558910+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.558973+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.559171+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.559657+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.559722+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.559922+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.560411+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.560476+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.560672+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.561165+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.561230+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.561424+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.561918+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.561984+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.562175+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.562672+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.562735+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.562927+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.563425+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.563489+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.563679+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.564178+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.564242+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.564430+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.564931+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.564993+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.565182+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.565684+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.565746+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.565934+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.566436+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.566500+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.566685+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.567185+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.567248+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.567438+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.567937+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.568001+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.568189+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.568689+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.568752+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.568939+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.569444+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.569507+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.569690+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.570194+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.570259+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.570441+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.570947+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.571010+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.571194+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.571699+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.571766+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.571944+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.572457+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.572522+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.572696+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.573210+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.573273+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.573447+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.573963+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.574027+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.574198+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.574715+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.574781+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.574951+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.575472+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.575537+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.575702+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.576225+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.576287+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.576450+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.576977+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.577041+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.577201+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.577730+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.577795+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.577953+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.578483+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.578546+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.578704+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.579236+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.579299+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.579454+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.579989+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.580053+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.580206+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.580741+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.580806+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.580956+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.581494+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.581557+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.581707+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.582251+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.582314+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.582460+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.583000+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.583064+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.583213+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.583754+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.583817+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.583966+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.584507+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.584572+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.584717+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.585258+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.585322+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.585474+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.586011+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.586076+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.586225+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.586763+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.586826+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.586977+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.587524+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.587587+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.587729+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.588275+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.588339+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.588482+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.589030+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.589096+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.589232+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.589783+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.589850+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.589987+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.590546+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.590612+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.590739+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.591301+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.591364+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.591490+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.592053+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.592117+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.592242+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.592804+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.592869+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.592995+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.593560+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.593625+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.593746+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.594311+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.594376+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.594498+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.595067+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.595131+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.595246+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.595817+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.595882+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.595996+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.596570+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.596635+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.596747+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.597324+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.597387+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.597497+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.598076+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.598140+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.598248+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.598828+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.598891+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.598999+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.599581+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.599644+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.599751+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.600333+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.600397+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.600517+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.601086+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.601150+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.601267+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.601835+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.601898+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.602016+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.602587+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.602651+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.602770+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.603339+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.603405+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.603519+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.604095+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.604160+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.604272+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.604849+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.604913+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.605023+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.605605+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.605670+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.605773+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.606356+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.606420+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.606537+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.607111+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.607176+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.607289+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.607864+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.607927+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.608043+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.608615+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.608679+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.608794+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.609369+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.609431+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.609545+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.610121+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.610185+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.610295+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.610873+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.610937+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.611049+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.611625+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.611689+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.611801+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.612378+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.612443+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.612554+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.613133+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.613197+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.613303+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.613885+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.613948+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.614056+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.614638+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.614702+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.614808+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.615391+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.615454+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.615560+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.616146+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.616211+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.616311+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.616901+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.616966+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.617061+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.617654+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.617718+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.617813+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.618407+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.618471+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.618565+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.619161+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.619225+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.619314+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.619912+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.619976+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.620064+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.620665+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.620728+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.620814+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.621416+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.621479+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.621566+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.622170+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.622235+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.622315+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.622923+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.622986+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.623066+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.623692+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.623758+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.623814+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.624446+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.624509+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.624565+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.625198+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.625264+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.625314+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.625953+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.626017+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.626065+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.626703+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.626766+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.626817+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.627455+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.627520+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.627564+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.628209+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.628274+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.628313+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.628965+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.629028+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.629064+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.629717+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.629781+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.629815+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.630471+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.630536+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.630575+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.631225+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.631290+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.631327+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.631978+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.632041+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.632077+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.632728+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.632793+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.632828+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.633480+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.633544+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.633580+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.634233+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.634296+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.634334+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.634986+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.635051+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.635083+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.635740+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.635807+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.635832+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.636497+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.636560+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.636584+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.637245+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.637311+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.637335+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.638000+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.638065+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.638088+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.638752+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.638816+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.638841+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.639505+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.639570+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.639592+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.640257+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.640322+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.640351+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.641012+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.641077+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.641109+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.641767+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.641830+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.641859+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.642521+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.642584+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.642611+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.643273+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.643337+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.643360+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.644025+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.644089+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.644112+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.644779+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.644845+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.644866+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.645534+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.645599+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.645615+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.646288+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.646352+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.646365+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.647041+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.647108+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.647114+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.647797+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.647861+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:45.647862+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.648550+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.648615+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.649304+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.649368+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.650055+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.650119+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.650809+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.650875+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.651563+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.651629+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.652316+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.652381+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.653069+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.653132+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.653820+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.653885+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.654575+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.654639+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.655327+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.655390+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.656078+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.656143+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.656834+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.656898+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.657590+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.657653+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.658343+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.658406+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.659099+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.659164+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.659852+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.659916+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.660605+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.660669+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.661360+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.661423+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.662113+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.662176+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.662867+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.662931+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.663621+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.663684+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.664375+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.664439+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.665129+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.665192+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.665882+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.665948+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.666637+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.666701+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.667391+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.667455+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.668142+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.668206+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.668897+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.668962+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:45.753299+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:46.217776+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:52:46.218471+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:46.334718+00:00", "trade", 8.54, 40.0]
["2026-09-14T18:52:48.386901+00:00", "quote", 8.52, 8.61]
["2026-09-14T18:52:50.509666+00:00", "quote", 8.52, 8.61]
["2026-09-14T18:52:50.525805+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:52:58.766115+00:00", "trade", 8.58, 8.0]
["2026-09-14T18:52:58.768743+00:00", "trade", 8.58, 32.0]
["2026-09-14T18:53:07.365182+00:00", "trade", 8.58, 5.0]
["2026-09-14T18:53:07.365209+00:00", "trade", 8.58, 3.0]
["2026-09-14T18:53:07.365665+00:00", "trade", 8.58, 1.0]
["2026-09-14T18:53:07.365724+00:00", "trade", 8.58, 1.0]
["2026-09-14T18:53:07.365785+00:00", "trade", 8.58, 3.0]
["2026-09-14T18:53:07.365846+00:00", "trade", 8.58, 3.0]
["2026-09-14T18:53:07.365907+00:00", "trade", 8.58, 3.0]
["2026-09-14T18:53:07.366321+00:00", "trade", 8.58, 3.0]
["2026-09-14T18:53:07.366392+00:00", "trade", 8.58, 2.0]
["2026-09-14T18:53:07.369948+00:00", "trade", 8.58, 10.0]
["2026-09-14T18:53:07.419944+00:00", "trade", 8.58, 10.0]
["2026-09-14T18:53:07.424804+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:53:07.424805+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:53:07.425289+00:00", "trade", 8.52, 76.0]
["2026-09-14T18:53:07.425294+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:53:07.425310+00:00", "quote", 8.52, 8.57]
["2026-09-14T18:53:07.425384+00:00", "trade", 8.55, 5.0]
["2026-09-14T18:53:07.425386+00:00", "trade", 8.55, 30.0]
["2026-09-14T18:53:07.425386+00:00", "trade", 8.55, 37.0]
["2026-09-14T18:53:07.425474+00:00", "trade", 8.52, 32.0]
["2026-09-14T18:53:07.425475+00:00", "trade", 8.52, 44.0]
["2026-09-14T18:53:07.426010+00:00", "quote", 8.52, 8.57]
["2026-09-14T18:53:07.432341+00:00", "quote", 8.52, 8.57]
["2026-09-14T18:53:07.518803+00:00", "trade", 8.545, 5.0]
["2026-09-14T18:53:11.394384+00:00", "trade", 8.545, 885.0]
["2026-09-14T18:53:11.394385+00:00", "trade", 8.545, 71.0]
["2026-09-14T18:53:11.395389+00:00", "trade", 8.57, 885.0]
["2026-09-14T18:53:11.396030+00:00", "trade", 8.57, 71.0]
["2026-09-14T18:53:11.399197+00:00", "trade", 8.545, 100.0]
["2026-09-14T18:53:11.400122+00:00", "trade", 8.57, 100.0]
["2026-09-14T18:53:11.437867+00:00", "quote", 8.52, 8.57]
["2026-09-14T18:53:11.437947+00:00", "trade", 8.545, 18.0]
["2026-09-14T18:53:11.439810+00:00", "trade", 8.5699, 18.0]
["2026-09-14T18:53:11.609676+00:00", "trade", 8.57, 600.0]
["2026-09-14T18:53:11.609713+00:00", "trade", 8.57, 100.0]
["2026-09-14T18:53:11.609714+00:00", "quote", 8.52, 8.6]
["2026-09-14T18:53:11.609732+00:00", "quote", 8.56, 8.6]
["2026-09-14T18:53:11.610012+00:00", "trade", 8.58, 1.0]
["2026-09-14T18:53:11.610058+00:00", "quote", 8.56, 8.64]
["2026-09-14T18:53:11.610135+00:00", "trade", 8.59, 169.0]
["2026-09-14T18:53:11.610344+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:53:11.610408+00:00", "quote", 8.55, 8.64]
["2026-09-14T18:53:11.610423+00:00", "quote", 8.56, 8.64]
["2026-09-14T18:53:11.610524+00:00", "quote", 8.56, 8.6]
["2026-09-14T18:53:11.611037+00:00", "quote", 8.56, 8.64]
["2026-09-14T18:53:11.611186+00:00", "quote", 8.56, 8.6]
["2026-09-14T18:53:11.611357+00:00", "trade", 8.58, 426.0]
["2026-09-14T18:53:11.613213+00:00", "trade", 8.57, 100.0]
["2026-09-14T18:53:11.613286+00:00", "trade", 8.58, 926.0]
["2026-09-14T18:53:11.638534+00:00", "quote", 8.58, 8.6]
["2026-09-14T18:53:11.638556+00:00", "quote", 8.58, 8.6]
["2026-09-14T18:53:14.235638+00:00", "trade", 8.6, 100.0]
["2026-09-14T18:53:14.236558+00:00", "trade", 8.6, 38.0]
["2026-09-14T18:53:14.237272+00:00", "trade", 8.6, 62.0]
["2026-09-14T18:53:14.237272+00:00", "quote", 8.58, 8.63]
["2026-09-14T18:53:14.237321+00:00", "trade", 8.6, 36.0]
["2026-09-14T18:53:14.237483+00:00", "trade", 8.6, 2.0]
["2026-09-14T18:53:14.237572+00:00", "trade", 8.6, 69.0]
["2026-09-14T18:53:14.237589+00:00", "quote", 8.58, 8.64]
["2026-09-14T18:53:15.119163+00:00", "trade", 8.61, 20.0]
["2026-09-14T18:53:15.125557+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:53:15.125618+00:00", "trade", 8.61, 4.0]
["2026-09-14T18:53:15.125680+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:53:15.125746+00:00", "trade", 8.61, 2.0]
["2026-09-14T18:53:15.125798+00:00", "trade", 8.61, 3.0]
["2026-09-14T18:53:16.737646+00:00", "trade", 8.61, 20.0]
["2026-09-14T18:53:16.838191+00:00", "trade", 8.61, 21.0]
["2026-09-14T18:53:16.844980+00:00", "trade", 8.59, 18.0]
["2026-09-14T18:53:16.845002+00:00", "trade", 8.58, 110.0]
["2026-09-14T18:53:16.845003+00:00", "trade", 8.58, 50.0]
["2026-09-14T18:53:16.845007+00:00", "quote", 8.58, 8.64]
["2026-09-14T18:53:16.845585+00:00", "trade", 8.58, 110.0]
["2026-09-14T18:53:16.845598+00:00", "trade", 8.58, 14.0]
["2026-09-14T18:53:16.845603+00:00", "trade", 8.58, 110.0]
["2026-09-14T18:53:16.845613+00:00", "trade", 8.58, 20.0]
["2026-09-14T18:53:16.845636+00:00", "quote", 8.58, 8.64]
["2026-09-14T18:53:16.849625+00:00", "quote", 8.58, 8.64]
["2026-09-14T18:53:16.856107+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:53:16.856195+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:53:16.856234+00:00", "trade", 8.61, 3.0]
["2026-09-14T18:53:16.856299+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:53:16.856362+00:00", "trade", 8.61, 3.0]
["2026-09-14T18:53:17.589846+00:00", "trade", 8.61, 4.0]
["2026-09-14T18:53:19.074273+00:00", "quote", 8.58, 8.64]
["2026-09-14T18:53:24.496771+00:00", "trade", 8.5896, 54.0]
["2026-09-14T18:53:26.559854+00:00", "quote", 8.58, 8.64]
["2026-09-14T18:53:26.561301+00:00", "trade", 8.6, 2000.0]
["2026-09-14T18:53:26.562595+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:53:28.410902+00:00", "trade", 8.58, 6.0]
["2026-09-14T18:53:28.412137+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:53:36.286428+00:00", "trade", 8.6, 1.0]
["2026-09-14T18:53:36.292639+00:00", "trade", 8.6, 38.0]
["2026-09-14T18:53:36.293227+00:00", "trade", 8.6, 38.0]
["2026-09-14T18:53:36.293314+00:00", "trade", 8.6, 38.0]
["2026-09-14T18:53:36.293713+00:00", "trade", 8.6, 38.0]
["2026-09-14T18:53:36.294087+00:00", "trade", 8.6, 38.0]
["2026-09-14T18:53:36.294465+00:00", "trade", 8.6, 9.0]
["2026-09-14T18:53:37.854811+00:00", "trade", 8.59, 400.0]
["2026-09-14T18:53:37.863202+00:00", "trade", 8.59, 40.0]
["2026-09-14T18:53:37.864280+00:00", "trade", 8.61, 5.0]
["2026-09-14T18:53:42.039806+00:00", "trade", 8.5896, 96.0]
["2026-09-14T18:53:42.478484+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:53:47.224160+00:00", "trade", 8.61, 5.0]
["2026-09-14T18:53:48.134325+00:00", "trade", 8.59, 100.0]
["2026-09-14T18:53:50.012104+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:53:50.967068+00:00", "trade", 8.59, 40.0]
["2026-09-14T18:53:51.775392+00:00", "trade", 8.61, 7.0]
["2026-09-14T18:53:53.161593+00:00", "trade", 8.61, 50.0]
["2026-09-14T18:53:55.692435+00:00", "trade", 8.61, 3.0]
["2026-09-14T18:53:57.478422+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:53:57.589791+00:00", "trade", 8.61, 6.0]
["2026-09-14T18:53:57.610220+00:00", "trade", 8.58, 100.0]
["2026-09-14T18:53:57.610769+00:00", "trade", 8.5801, 100.0]
["2026-09-14T18:53:57.611131+00:00", "trade", 8.5885, 922.0]
["2026-09-14T18:54:05.012073+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:54:05.643415+00:00", "trade", 8.58, 100.0]
["2026-09-14T18:54:05.643415+00:00", "quote", 8.58, 8.64]
["2026-09-14T18:54:05.643439+00:00", "quote", 8.58, 8.61]
["2026-09-14T18:54:05.643466+00:00", "trade", 8.58, 140.0]
["2026-09-14T18:54:05.643467+00:00", "trade", 8.58, 10.0]
["2026-09-14T18:54:05.643487+00:00", "quote", 8.58, 8.6]
["2026-09-14T18:54:05.643494+00:00", "quote", 8.58, 8.6]
["2026-09-14T18:54:05.643756+00:00", "trade", 8.58, 71.0]
["2026-09-14T18:54:05.643756+00:00", "quote", 8.58, 8.59]
["2026-09-14T18:54:05.643756+00:00", "quote", 8.58, 8.59]
["2026-09-14T18:54:05.643774+00:00", "trade", 8.58, 89.0]
["2026-09-14T18:54:05.643835+00:00", "trade", 8.58, 8.0]
["2026-09-14T18:54:05.643839+00:00", "trade", 8.58, 1.0]
["2026-09-14T18:54:05.644012+00:00", "quote", 8.54, 8.59]
["2026-09-14T18:54:05.644014+00:00", "trade", 8.58, 48.0]
["2026-09-14T18:54:05.644033+00:00", "trade", 8.58, 52.0]
["2026-09-14T18:54:05.644068+00:00", "trade", 8.58, 17.0]
["2026-09-14T18:54:05.644310+00:00", "trade", 8.58, 5.0]
["2026-09-14T18:54:05.644342+00:00", "quote", 8.51, 8.59]
["2026-09-14T18:54:05.644393+00:00", "trade", 8.57, 17.0]
["2026-09-14T18:54:05.644395+00:00", "quote", 8.51, 8.57]
["2026-09-14T18:54:05.644442+00:00", "quote", 8.51, 8.59]
["2026-09-14T18:54:05.644490+00:00", "trade", 8.56, 7.0]
["2026-09-14T18:54:05.644524+00:00", "quote", 8.51, 8.6]
["2026-09-14T18:54:05.644582+00:00", "quote", 8.51, 8.6]
["2026-09-14T18:54:05.644738+00:00", "trade", 8.57, 4.0]
["2026-09-14T18:54:05.644739+00:00", "trade", 8.57, 10.0]
["2026-09-14T18:54:05.644752+00:00", "trade", 8.57, 6.0]
["2026-09-14T18:54:05.644865+00:00", "quote", 8.51, 8.59]
["2026-09-14T18:54:05.645052+00:00", "quote", 8.5, 8.59]
["2026-09-14T18:54:05.745649+00:00", "quote", 8.5, 8.62]
["2026-09-14T18:54:05.745960+00:00", "quote", 8.5, 8.64]
["2026-09-14T18:54:06.941964+00:00", "trade", 8.59, 10.0]
["2026-09-14T18:54:08.533951+00:00", "trade", 8.59, 10.0]
["2026-09-14T18:54:12.365719+00:00", "trade", 8.52, 2.0]
["2026-09-14T18:54:14.923343+00:00", "trade", 8.53, 10.0]
["2026-09-14T18:54:15.620161+00:00", "trade", 8.57, 20.0]
["2026-09-14T18:54:17.589770+00:00", "trade", 8.57, 3.0]
["2026-09-14T18:54:18.864474+00:00", "trade", 8.565, 17.0]
["2026-09-14T18:54:20.012244+00:00", "trade", 8.57, 1.0]
["2026-09-14T18:54:26.193010+00:00", "trade", 8.565, 10.0]
["2026-09-14T18:54:27.478394+00:00", "trade", 8.57, 1.0]
["2026-09-14T18:54:35.012251+00:00", "trade", 8.57, 1.0]
["2026-09-14T18:54:37.224283+00:00", "trade", 8.57, 6.0]
["2026-09-14T18:54:37.589743+00:00", "trade", 8.57, 4.0]
["2026-09-14T18:54:39.552353+00:00", "trade", 8.565, 10.0]
["2026-09-14T18:54:42.478264+00:00", "trade", 8.57, 1.0]
["2026-09-14T18:54:45.443708+00:00", "trade", 8.57, 10.0]
["2026-09-14T18:54:45.479874+00:00", "trade", 8.57, 10.0]
["2026-09-14T18:54:46.832447+00:00", "trade", 8.57, 10.0]
["2026-09-14T18:54:54.117189+00:00", "trade", 8.57, 20.0]
["2026-09-14T18:54:54.198799+00:00", "trade", 8.57, 19.0]
["2026-09-14T18:54:56.763721+00:00", "trade", 8.5485, 10.0]
["2026-09-14T18:55:00.936099+00:00", "quote", 8.5, 8.6]
["2026-09-14T18:55:00.941801+00:00", "trade", 8.55, 1.0]
["2026-09-14T18:55:00.941858+00:00", "trade", 8.55, 6.0]
["2026-09-14T18:55:03.341853+00:00", "trade", 8.52, 10.0]
["2026-09-14T18:55:04.116526+00:00", "trade", 8.55, 10.0]
["2026-09-14T18:55:07.073103+00:00", "trade", 8.6, 10.0]
["2026-09-14T18:55:08.694835+00:00", "trade", 8.55, 7.0]
["2026-09-14T18:55:09.531900+00:00", "quote", 8.5, 8.55]
["2026-09-14T18:55:09.894213+00:00", "trade", 8.525, 2.0]
["2026-09-14T18:55:10.336854+00:00", "quote", 8.5, 8.55]
["2026-09-14T18:55:10.336943+00:00", "quote", 8.5, 8.54]
["2026-09-14T18:55:10.336956+00:00", "trade", 8.51, 50.0]
["2026-09-14T18:55:10.336963+00:00", "trade", 8.5, 11.0]
["2026-09-14T18:55:10.336968+00:00", "trade", 8.5, 1.0]
["2026-09-14T18:55:10.336996+00:00", "trade", 8.5, 50.0]
["2026-09-14T18:55:10.336996+00:00", "quote", 8.5, 8.54]
["2026-09-14T18:55:10.336998+00:00", "trade", 8.5, 34.0]
["2026-09-14T18:55:10.337131+00:00", "trade", 8.5, 116.0]
["2026-09-14T18:55:10.337131+00:00", "trade", 8.5, 37.0]
["2026-09-14T18:55:10.337135+00:00", "quote", 8.46, 8.54]
["2026-09-14T18:55:10.337158+00:00", "quote", 8.46, 8.54]
["2026-09-14T18:55:10.337191+00:00", "trade", 8.5, 10.0]
["2026-09-14T18:55:10.337316+00:00", "trade", 8.5, 1.0]
["2026-09-14T18:55:10.337317+00:00", "trade", 8.5, 13.0]
["2026-09-14T18:55:10.337361+00:00", "quote", 8.46, 8.52]
["2026-09-14T18:55:10.337472+00:00", "trade", 8.49, 3.0]
["2026-09-14T18:55:10.337637+00:00", "quote", 8.43, 8.52]
["2026-09-14T18:55:10.337646+00:00", "trade", 8.49, 20.0]
["2026-09-14T18:55:10.337648+00:00", "trade", 8.49, 8.0]
["2026-09-14T18:55:10.337744+00:00", "quote", 8.43, 8.54]
["2026-09-14T18:55:10.338096+00:00", "quote", 8.43, 8.54]
["2026-09-14T18:55:10.437080+00:00", "quote", 8.43, 8.55]
["2026-09-14T18:55:10.452368+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:55:10.452428+00:00", "trade", 8.49, 5.0]
["2026-09-14T18:55:10.452488+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:55:10.516605+00:00", "trade", 8.49, 10.0]
["2026-09-14T18:55:10.823242+00:00", "quote", 8.43, 8.55]
["2026-09-14T18:55:10.823244+00:00", "trade", 8.46, 20.0]
["2026-09-14T18:55:10.823264+00:00", "quote", 8.43, 8.5]
["2026-09-14T18:55:10.823460+00:00", "trade", 8.46, 20.0]
["2026-09-14T18:55:10.823553+00:00", "trade", 8.43, 20.0]
["2026-09-14T18:55:10.823554+00:00", "trade", 8.43, 17.0]
["2026-09-14T18:55:10.823588+00:00", "trade", 8.44, 4.0]
["2026-09-14T18:55:10.823683+00:00", "quote", 8.43, 8.49]
["2026-09-14T18:55:10.823938+00:00", "trade", 8.43, 2.0]
["2026-09-14T18:55:10.823940+00:00", "trade", 8.43, 35.0]
["2026-09-14T18:55:10.823941+00:00", "quote", 8.42, 8.49]
["2026-09-14T18:55:10.823975+00:00", "quote", 8.4, 8.49]
["2026-09-14T18:55:10.827436+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:55:10.830296+00:00", "quote", 8.4, 8.5]
["2026-09-14T18:55:10.830566+00:00", "quote", 8.4, 8.55]
["2026-09-14T18:55:10.830910+00:00", "quote", 8.4, 8.55]
["2026-09-14T18:55:10.938519+00:00", "trade", 8.475, 4.0]
["2026-09-14T18:55:10.938571+00:00", "trade", 8.475, 3.0]
["2026-09-14T18:55:10.938627+00:00", "trade", 8.475, 1.0]
["2026-09-14T18:55:11.759654+00:00", "quote", 8.4, 8.55]
["2026-09-14T18:55:13.486199+00:00", "quote", 8.4, 8.55]
["2026-09-14T18:55:15.234302+00:00", "quote", 8.41, 8.55]
["2026-09-14T18:55:15.592298+00:00", "trade", 8.48, 7.0]
["2026-09-14T18:55:16.669642+00:00", "trade", 8.48, 10.0]
["2026-09-14T18:55:21.540118+00:00", "quote", 8.43, 8.55]
["2026-09-14T18:55:23.166634+00:00", "trade", 8.44, 10.0]
["2026-09-14T18:55:23.167733+00:00", "trade", 8.49, 1.0]
["2026-09-14T18:55:23.167798+00:00", "trade", 8.49, 8.0]
["2026-09-14T18:55:23.315175+00:00", "trade", 8.49, 10.0]
["2026-09-14T18:55:23.527836+00:00", "quote", 8.43, 8.58]
["2026-09-14T18:55:23.528151+00:00", "quote", 8.43, 8.6]
["2026-09-14T18:55:23.546205+00:00", "trade", 8.47, 19.0]
["2026-09-14T18:55:23.546337+00:00", "quote", 8.43, 8.5]
["2026-09-14T18:55:23.565283+00:00", "trade", 8.5125, 10.0]
["2026-09-14T18:55:25.614432+00:00", "trade", 8.49, 10.0]
["2026-09-14T18:55:25.696007+00:00", "quote", 8.43, 8.5]
["2026-09-14T18:55:28.772671+00:00", "trade", 8.465, 100.0]
["2026-09-14T18:55:28.773293+00:00", "trade", 8.465, 3.0]
["2026-09-14T18:55:28.773360+00:00", "trade", 8.465, 97.0]
["2026-09-14T18:55:28.773615+00:00", "trade", 8.4315, 500.0]
["2026-09-14T18:55:28.774009+00:00", "trade", 8.465, 10.0]
["2026-09-14T18:55:28.774095+00:00", "trade", 8.465, 90.0]
["2026-09-14T18:55:28.774237+00:00", "trade", 8.4304, 10.0]
["2026-09-14T18:55:31.632678+00:00", "trade", 8.5, 30.0]
["2026-09-14T18:55:32.595594+00:00", "quote", 8.43, 8.5]
["2026-09-14T18:55:32.595665+00:00", "quote", 8.43, 8.5]
["2026-09-14T18:55:32.595672+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:55:34.664593+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:55:35.574583+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:55:36.499784+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:55:36.500064+00:00", "quote", 8.41, 8.53]
["2026-09-14T18:55:36.500386+00:00", "quote", 8.41, 8.57]
["2026-09-14T18:55:36.500889+00:00", "quote", 8.41, 8.6]
["2026-09-14T18:55:36.501029+00:00", "quote", 8.41, 8.57]
["2026-09-14T18:55:36.801041+00:00", "quote", 8.41, 8.6]
["2026-09-14T18:55:36.874003+00:00", "trade", 8.505, 1.0]
["2026-09-14T18:55:36.890032+00:00", "quote", 8.41, 8.59]
["2026-09-14T18:55:36.890652+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:55:39.326135+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:55:40.342301+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:55:40.497173+00:00", "trade", 8.46, 120.0]
["2026-09-14T18:55:40.497276+00:00", "trade", 8.46, 120.0]
["2026-09-14T18:55:40.497711+00:00", "trade", 8.46, 120.0]
["2026-09-14T18:55:40.498204+00:00", "trade", 8.46, 240.0]
["2026-09-14T18:55:40.499210+00:00", "trade", 8.46, 240.0]
["2026-09-14T18:55:40.499328+00:00", "trade", 8.46, 120.0]
["2026-09-14T18:55:40.500122+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:55:40.501370+00:00", "trade", 8.455, 9.0]
["2026-09-14T18:55:40.501433+00:00", "trade", 8.455, 1.0]
["2026-09-14T18:55:40.508616+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:55:40.508617+00:00", "trade", 8.43, 25.0]
["2026-09-14T18:55:40.508618+00:00", "trade", 8.43, 28.0]
["2026-09-14T18:55:40.508623+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:55:40.508630+00:00", "quote", 8.41, 8.5]
["2026-09-14T18:55:40.508638+00:00", "quote", 8.41, 8.47]
["2026-09-14T18:55:40.508645+00:00", "quote", 8.41, 8.47]
["2026-09-14T18:55:40.508648+00:00", "trade", 8.43, 5.0]
["2026-09-14T18:55:40.508652+00:00", "quote", 8.41, 8.46]
["2026-09-14T18:55:40.508931+00:00", "quote", 8.41, 8.46]
["2026-09-14T18:55:40.508943+00:00", "quote", 8.41, 8.46]
["2026-09-14T18:55:40.509024+00:00", "quote", 8.41, 8.46]
["2026-09-14T18:55:40.509037+00:00", "trade", 8.42, 16.0]
["2026-09-14T18:55:40.509049+00:00", "trade", 8.41, 1.0]
["2026-09-14T18:55:40.509049+00:00", "quote", 8.41, 8.46]
["2026-09-14T18:55:40.509050+00:00", "trade", 8.42, 5.0]
["2026-09-14T18:55:40.509051+00:00", "trade", 8.42, 15.0]
["2026-09-14T18:55:40.509057+00:00", "trade", 8.41, 19.0]
["2026-09-14T18:55:40.509057+00:00", "quote", 8.41, 8.46]
["2026-09-14T18:55:40.509058+00:00", "trade", 8.41, 1.0]
["2026-09-14T18:55:40.509074+00:00", "quote", 8.41, 8.46]
["2026-09-14T18:55:40.509115+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:55:40.509199+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:55:40.509313+00:00", "quote", 8.41, 8.46]
["2026-09-14T18:55:40.509394+00:00", "quote", 8.41, 8.45]
["2026-09-14T18:55:40.509506+00:00", "trade", 8.45, 116.0]
["2026-09-14T18:55:40.509507+00:00", "quote", 8.41, 8.47]
["2026-09-14T18:55:40.509508+00:00", "trade", 8.45, 34.0]
["2026-09-14T18:55:40.509508+00:00", "trade", 8.45, 8.0]
["2026-09-14T18:55:40.509555+00:00", "quote", 8.43, 8.47]
["2026-09-14T18:55:40.509620+00:00", "trade", 8.43, 25.0]
["2026-09-14T18:55:40.509620+00:00", "quote", 8.43, 8.47]
["2026-09-14T18:55:40.509646+00:00", "trade", 8.43, 25.0]
["2026-09-14T18:55:40.509650+00:00", "trade", 8.43, 28.0]
["2026-09-14T18:55:40.509658+00:00", "trade", 8.45, 34.0]
["2026-09-14T18:55:40.509714+00:00", "quote", 8.44, 8.47]
["2026-09-14T18:55:40.509807+00:00", "trade", 8.43, 1000.0]
["2026-09-14T18:55:40.509825+00:00", "quote", 8.44, 8.47]
["2026-09-14T18:55:40.510281+00:00", "quote", 8.44, 8.47]
["2026-09-14T18:55:40.514032+00:00", "quote", 8.44, 8.45]
["2026-09-14T18:55:40.521077+00:00", "quote", 8.44, 8.47]
["2026-09-14T18:55:40.521416+00:00", "quote", 8.44, 8.47]
["2026-09-14T18:55:40.609603+00:00", "quote", 8.44, 8.5]
["2026-09-14T18:55:43.686659+00:00", "trade", 8.47, 10.0]
["2026-09-14T18:55:48.116976+00:00", "trade", 8.47, 20.0]
["2026-09-14T18:55:48.522682+00:00", "trade", 8.47, 2.0]
["2026-09-14T18:55:49.741339+00:00", "quote", 8.45, 8.5]
["2026-09-14T18:55:59.098894+00:00", "trade", 8.458, 70.0]
["2026-09-14T18:56:03.835541+00:00", "quote", 8.45, 8.5]
["2026-09-14T18:56:03.836322+00:00", "trade", 8.475, 1.0]
["2026-09-14T18:56:03.836389+00:00", "trade", 8.475, 3.0]
["2026-09-14T18:56:03.975260+00:00", "trade", 8.475, 10.0]
["2026-09-14T18:56:09.595636+00:00", "trade", 8.475, 123.0]
["2026-09-14T18:56:09.595637+00:00", "trade", 8.475, 96.0]
["2026-09-14T18:56:09.595697+00:00", "trade", 8.475, 151.0]
["2026-09-14T18:56:09.595699+00:00", "trade", 8.475, 97.0]
["2026-09-14T18:56:09.595700+00:00", "trade", 8.49, 400.0]
["2026-09-14T18:56:09.595700+00:00", "trade", 8.49, 240.0]
["2026-09-14T18:56:09.595704+00:00", "trade", 8.5, 100.0]
["2026-09-14T18:56:09.595706+00:00", "trade", 8.5, 34.0]
["2026-09-14T18:56:09.595711+00:00", "trade", 8.5, 1.0]
["2026-09-14T18:56:09.595711+00:00", "trade", 8.5, 3.0]
["2026-09-14T18:56:09.595711+00:00", "trade", 8.5, 2.0]
["2026-09-14T18:56:09.595713+00:00", "trade", 8.5, 2.0]
["2026-09-14T18:56:09.595719+00:00", "trade", 8.5, 3.0]
["2026-09-14T18:56:09.595719+00:00", "trade", 8.5, 20.0]
["2026-09-14T18:56:09.595719+00:00", "trade", 8.5, 100.0]
["2026-09-14T18:56:09.595760+00:00", "trade", 8.5, 99.0]
["2026-09-14T18:56:09.595761+00:00", "trade", 8.5, 51.0]
["2026-09-14T18:56:09.595762+00:00", "trade", 8.5, 1.0]
["2026-09-14T18:56:09.595767+00:00", "trade", 8.475, 145.0]
["2026-09-14T18:56:09.595773+00:00", "trade", 8.475, 97.0]
["2026-09-14T18:56:09.595779+00:00", "trade", 8.49, 400.0]
["2026-09-14T18:56:09.595781+00:00", "quote", 8.48, 8.5]
["2026-09-14T18:56:09.595787+00:00", "trade", 8.49, 120.0]
["2026-09-14T18:56:09.595790+00:00", "trade", 8.5, 250.0]
["2026-09-14T18:56:09.595791+00:00", "quote", 8.48, 8.5]
["2026-09-14T18:56:09.595842+00:00", "trade", 8.49, 200.0]
["2026-09-14T18:56:09.595869+00:00", "quote", 8.48, 8.5]
["2026-09-14T18:56:09.595887+00:00", "trade", 8.5, 1847.0]
["2026-09-14T18:56:09.595889+00:00", "quote", 8.48, 8.5]
["2026-09-14T18:56:09.595916+00:00", "trade", 8.47, 51.0]
["2026-09-14T18:56:09.595985+00:00", "trade", 8.475, 57.0]
["2026-09-14T18:56:09.596336+00:00", "quote", 8.48, 8.5]
["2026-09-14T18:56:09.601760+00:00", "quote", 8.48, 8.5]
["2026-09-14T18:56:09.601768+00:00", "trade", 8.5, 2728.0]
["2026-09-14T18:56:09.601768+00:00", "quote", 8.48, 8.5]
["2026-09-14T18:56:09.601794+00:00", "trade", 8.5, 175.0]
["2026-09-14T18:56:09.601795+00:00", "quote", 8.48, 8.55]
["2026-09-14T18:56:09.601810+00:00", "trade", 8.5, 13.0]
["2026-09-14T18:56:09.601812+00:00", "trade", 8.5, 13.0]
["2026-09-14T18:56:09.601817+00:00", "trade", 8.5, 70.0]
["2026-09-14T18:56:09.601864+00:00", "quote", 8.48, 8.5]
["2026-09-14T18:56:09.601871+00:00", "quote", 8.48, 8.5]
["2026-09-14T18:56:09.601878+00:00", "quote", 8.48, 8.5]
["2026-09-14T18:56:09.601885+00:00", "trade", 8.5, 172.0]
["2026-09-14T18:56:09.601886+00:00", "trade", 8.5, 97.0]
["2026-09-14T18:56:09.601886+00:00", "quote", 8.48, 8.5]
["2026-09-14T18:56:09.601892+00:00", "trade", 8.5, 14.0]
["2026-09-14T18:56:09.601894+00:00", "trade", 8.5, 38.0]
["2026-09-14T18:56:09.601894+00:00", "quote", 8.48, 8.5]
["2026-09-14T18:56:09.601899+00:00", "trade", 8.5, 38.0]
["2026-09-14T18:56:09.601900+00:00", "quote", 8.48, 8.55]
["2026-09-14T18:56:09.601902+00:00", "quote", 8.48, 8.57]
["2026-09-14T18:56:09.601910+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:56:09.601916+00:00", "trade", 8.5, 7.0]
["2026-09-14T18:56:09.601948+00:00", "trade", 8.5, 14.0]
["2026-09-14T18:56:09.601949+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:56:09.601994+00:00", "trade", 8.49, 100.0]
["2026-09-14T18:56:09.602012+00:00", "trade", 8.5, 14.0]
["2026-09-14T18:56:09.602014+00:00", "quote", 8.48, 8.5]
["2026-09-14T18:56:09.602022+00:00", "trade", 8.5, 14.0]
["2026-09-14T18:56:09.602036+00:00", "trade", 8.5, 144.0]
["2026-09-14T18:56:09.602037+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:56:09.602041+00:00", "trade", 8.49, 172.0]
["2026-09-14T18:56:09.602050+00:00", "trade", 8.49, 72.0]
["2026-09-14T18:56:09.602058+00:00", "quote", 8.48, 8.57]
["2026-09-14T18:56:09.602078+00:00", "quote", 8.49, 8.57]
["2026-09-14T18:56:09.602099+00:00", "quote", 8.49, 8.57]
["2026-09-14T18:56:09.602104+00:00", "trade", 8.49, 83.0]
["2026-09-14T18:56:09.602125+00:00", "trade", 8.5, 100.0]
["2026-09-14T18:56:09.602155+00:00", "quote", 8.49, 8.57]
["2026-09-14T18:56:09.602156+00:00", "trade", 8.49, 14.0]
["2026-09-14T18:56:09.602930+00:00", "quote", 8.49, 8.54]
["2026-09-14T18:56:09.603630+00:00", "trade", 8.49, 97.0]
["2026-09-14T18:56:09.603857+00:00", "trade", 8.49, 172.0]
["2026-09-14T18:56:18.974879+00:00", "trade", 8.515, 600.0]
["2026-09-14T18:56:20.554593+00:00", "trade", 8.5399, 10.0]
["2026-09-14T18:56:23.558296+00:00", "quote", 8.49, 8.54]
["2026-09-14T18:56:23.559035+00:00", "trade", 8.515, 2.0]
["2026-09-14T18:56:23.559096+00:00", "trade", 8.515, 3.0]
["2026-09-14T18:56:23.559159+00:00", "trade", 8.515, 1.0]
["2026-09-14T18:56:23.559218+00:00", "trade", 8.515, 5.0]
["2026-09-14T18:56:23.559744+00:00", "trade", 8.515, 3.0]
["2026-09-14T18:56:25.717841+00:00", "trade", 8.532, 5.0]
["2026-09-14T18:56:25.807235+00:00", "trade", 8.49, 7.0]
["2026-09-14T18:56:25.807235+00:00", "quote", 8.48, 8.54]
["2026-09-14T18:56:25.807236+00:00", "trade", 8.49, 97.0]
["2026-09-14T18:56:25.807239+00:00", "trade", 8.49, 28.0]
["2026-09-14T18:56:25.807242+00:00", "quote", 8.46, 8.54]
["2026-09-14T18:56:25.807251+00:00", "trade", 8.49, 72.0]
["2026-09-14T18:56:25.807256+00:00", "trade", 8.48, 10.0]
["2026-09-14T18:56:25.807259+00:00", "trade", 8.49, 38.0]
["2026-09-14T18:56:25.807261+00:00", "trade", 8.48, 18.0]
["2026-09-14T18:56:25.807263+00:00", "trade", 8.48, 10.0]
["2026-09-14T18:56:25.807264+00:00", "trade", 8.48, 28.0]
["2026-09-14T18:56:25.807268+00:00", "trade", 8.49, 28.0]
["2026-09-14T18:56:25.807278+00:00", "trade", 8.49, 18.0]
["2026-09-14T18:56:25.807283+00:00", "trade", 8.49, 44.0]
["2026-09-14T18:56:25.807285+00:00", "quote", 8.46, 8.54]
["2026-09-14T18:56:25.807314+00:00", "quote", 8.46, 8.51]
["2026-09-14T18:56:25.807320+00:00", "trade", 8.47, 18.0]
["2026-09-14T18:56:25.807321+00:00", "quote", 8.46, 8.51]
["2026-09-14T18:56:25.807335+00:00", "quote", 8.46, 8.54]
["2026-09-14T18:56:25.807338+00:00", "trade", 8.5, 10.0]
["2026-09-14T18:56:25.807341+00:00", "trade", 8.47, 7.0]
["2026-09-14T18:56:25.807365+00:00", "trade", 8.49, 11.0]
["2026-09-14T18:56:25.807373+00:00", "quote", 8.46, 8.54]
["2026-09-14T18:56:25.807397+00:00", "quote", 8.46, 8.51]
["2026-09-14T18:56:25.807403+00:00", "quote", 8.46, 8.54]
["2026-09-14T18:56:25.807439+00:00", "quote", 8.45, 8.54]
["2026-09-14T18:56:25.807534+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:56:25.807638+00:00", "trade", 8.48, 29.0]
["2026-09-14T18:56:25.807872+00:00", "quote", 8.45, 8.5]
["2026-09-14T18:56:25.808631+00:00", "trade", 8.48, 8.0]
["2026-09-14T18:56:25.813768+00:00", "trade", 8.47, 28.0]
["2026-09-14T18:56:25.813768+00:00", "quote", 8.45, 8.5]
["2026-09-14T18:56:25.813769+00:00", "trade", 8.47, 18.0]
["2026-09-14T18:56:25.813770+00:00", "trade", 8.47, 37.0]
["2026-09-14T18:56:25.813772+00:00", "trade", 8.47, 7.0]
["2026-09-14T18:56:25.814042+00:00", "quote", 8.45, 8.54]
["2026-09-14T18:56:26.629075+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:56:26.634375+00:00", "trade", 8.5, 1.0]
["2026-09-14T18:56:26.635698+00:00", "trade", 8.495, 1.0]
["2026-09-14T18:56:26.635757+00:00", "trade", 8.495, 4.0]
["2026-09-14T18:56:26.635816+00:00", "trade", 8.495, 4.0]
["2026-09-14T18:56:30.684518+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:56:32.772098+00:00", "trade", 8.46, 49.0]
["2026-09-14T18:56:33.598609+00:00", "trade", 8.51, 10.0]
["2026-09-14T18:56:33.846180+00:00", "trade", 8.485, 200.0]
["2026-09-14T18:56:35.011663+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:56:35.011719+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:56:35.320129+00:00", "trade", 8.485, 100.0]
["2026-09-14T18:56:38.623541+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:56:39.621794+00:00", "trade", 8.46, 100.0]
["2026-09-14T18:56:40.011195+00:00", "trade", 8.46, 100.0]
["2026-09-14T18:56:40.976658+00:00", "trade", 8.46, 100.0]
["2026-09-14T18:56:41.430012+00:00", "trade", 8.46, 100.0]
["2026-09-14T18:56:41.892621+00:00", "trade", 8.46, 100.0]
["2026-09-14T18:56:42.178195+00:00", "trade", 8.46, 100.0]
["2026-09-14T18:56:42.395796+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:56:42.482698+00:00", "trade", 8.46, 40.0]
["2026-09-14T18:56:42.482699+00:00", "trade", 8.46, 60.0]
["2026-09-14T18:56:42.828056+00:00", "trade", 8.46, 100.0]
["2026-09-14T18:56:42.828627+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:56:43.064443+00:00", "trade", 8.46, 100.0]
["2026-09-14T18:56:43.565757+00:00", "trade", 8.46, 100.0]
["2026-09-14T18:56:43.812914+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:56:43.821772+00:00", "trade", 8.46, 40.0]
["2026-09-14T18:56:43.821774+00:00", "trade", 8.46, 60.0]
["2026-09-14T18:56:48.011957+00:00", "trade", 8.485, 13.0]
["2026-09-14T18:56:49.081315+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:56:49.081331+00:00", "quote", 8.45, 8.52]
["2026-09-14T18:56:49.081404+00:00", "quote", 8.44, 8.52]
["2026-09-14T18:56:49.081411+00:00", "quote", 8.41, 8.52]
["2026-09-14T18:56:49.081716+00:00", "quote", 8.41, 8.52]
["2026-09-14T18:56:49.081784+00:00", "quote", 8.4, 8.52]
["2026-09-14T18:56:49.670913+00:00", "quote", 8.4, 8.52]
["2026-09-14T18:56:49.670958+00:00", "quote", 8.4, 8.52]
["2026-09-14T18:56:51.959446+00:00", "trade", 8.5196, 2.0]
["2026-09-14T18:56:53.114528+00:00", "quote", 8.41, 8.52]
["2026-09-14T18:56:53.115098+00:00", "quote", 8.41, 8.52]
["2026-09-14T18:56:55.913599+00:00", "trade", 8.465, 100.0]
["2026-09-14T18:57:04.413057+00:00", "trade", 8.5, 38.0]
["2026-09-14T18:57:04.413090+00:00", "trade", 8.51, 38.0]
["2026-09-14T18:57:04.413138+00:00", "quote", 8.48, 8.52]
["2026-09-14T18:57:04.413156+00:00", "trade", 8.5, 162.0]
["2026-09-14T18:57:04.413178+00:00", "trade", 8.51, 100.0]
["2026-09-14T18:57:04.413178+00:00", "trade", 8.52, 27.0]
["2026-09-14T18:57:04.413180+00:00", "trade", 8.52, 59.0]
["2026-09-14T18:57:04.413181+00:00", "trade", 8.52, 73.0]
["2026-09-14T18:57:04.413185+00:00", "trade", 8.52, 27.0]
["2026-09-14T18:57:04.413185+00:00", "trade", 8.52, 73.0]
["2026-09-14T18:57:04.413192+00:00", "trade", 8.52, 27.0]
["2026-09-14T18:57:04.413655+00:00", "trade", 8.52, 109.0]
["2026-09-14T18:57:04.413656+00:00", "trade", 8.52, 35.0]
["2026-09-14T18:57:04.413656+00:00", "quote", 8.48, 8.52]
["2026-09-14T18:57:04.413682+00:00", "trade", 8.52, 11.0]
["2026-09-14T18:57:04.413684+00:00", "trade", 8.52, 46.0]
["2026-09-14T18:57:04.413684+00:00", "trade", 8.52, 22.0]
["2026-09-14T18:57:04.413687+00:00", "trade", 8.52, 12.0]
["2026-09-14T18:57:04.413688+00:00", "quote", 8.48, 8.6]
["2026-09-14T18:57:04.413689+00:00", "trade", 8.52, 9.0]
["2026-09-14T18:57:04.413696+00:00", "trade", 8.52, 11.0]
["2026-09-14T18:57:04.413737+00:00", "quote", 8.48, 8.52]
["2026-09-14T18:57:04.413766+00:00", "trade", 8.52, 10.0]
["2026-09-14T18:57:04.413767+00:00", "trade", 8.52, 90.0]
["2026-09-14T18:57:04.413767+00:00", "quote", 8.48, 8.55]
["2026-09-14T18:57:04.413785+00:00", "trade", 8.52, 19.0]
["2026-09-14T18:57:04.413787+00:00", "trade", 8.52, 35.0]
["2026-09-14T18:57:04.413787+00:00", "trade", 8.52, 1.0]
["2026-09-14T18:57:04.413789+00:00", "quote", 8.48, 8.6]
["2026-09-14T18:57:04.413819+00:00", "quote", 8.48, 8.57]
["2026-09-14T18:57:04.413827+00:00", "quote", 8.48, 8.6]
["2026-09-14T18:57:04.413918+00:00", "quote", 8.48, 8.55]
["2026-09-14T18:57:04.413947+00:00", "quote", 8.48, 8.6]
["2026-09-14T18:57:04.413963+00:00", "quote", 8.48, 8.6]
["2026-09-14T18:57:04.413970+00:00", "quote", 8.48, 8.6]
["2026-09-14T18:57:04.413993+00:00", "quote", 8.49, 8.6]
["2026-09-14T18:57:04.414004+00:00", "quote", 8.49, 8.55]
["2026-09-14T18:57:04.414072+00:00", "quote", 8.49, 8.55]
["2026-09-14T18:57:04.414137+00:00", "quote", 8.48, 8.55]
["2026-09-14T18:57:04.417218+00:00", "quote", 8.48, 8.55]
["2026-09-14T18:57:04.419332+00:00", "trade", 8.55, 38.0]
["2026-09-14T18:57:04.419612+00:00", "trade", 8.56, 50.0]
["2026-09-14T18:57:04.419642+00:00", "quote", 8.48, 8.55]
["2026-09-14T18:57:04.419659+00:00", "trade", 8.58, 50.0]
["2026-09-14T18:57:04.419686+00:00", "trade", 8.6, 38.0]
["2026-09-14T18:57:04.419692+00:00", "quote", 8.48, 8.55]
["2026-09-14T18:57:04.419700+00:00", "quote", 8.5, 8.55]
["2026-09-14T18:57:04.419743+00:00", "quote", 8.51, 8.55]
["2026-09-14T18:57:04.419766+00:00", "trade", 8.6, 38.0]
["2026-09-14T18:57:04.419789+00:00", "quote", 8.51, 8.55]
["2026-09-14T18:57:04.419866+00:00", "trade", 8.55, 50.0]
["2026-09-14T18:57:04.419866+00:00", "trade", 8.55, 225.0]
["2026-09-14T18:57:04.419866+00:00", "quote", 8.51, 8.6]
["2026-09-14T18:57:04.419870+00:00", "quote", 8.51, 8.6]
["2026-09-14T18:57:04.419873+00:00", "trade", 8.55, 100.0]
["2026-09-14T18:57:04.419877+00:00", "quote", 8.51, 8.6]
["2026-09-14T18:57:04.419888+00:00", "trade", 8.57, 21.0]
["2026-09-14T18:57:04.419915+00:00", "quote", 8.52, 8.6]
["2026-09-14T18:57:04.419935+00:00", "quote", 8.52, 8.6]
["2026-09-14T18:57:04.420025+00:00", "quote", 8.56, 8.6]
["2026-09-14T18:57:04.420038+00:00", "trade", 8.6, 60.0]
["2026-09-14T18:57:04.420054+00:00", "trade", 8.6, 750.0]
["2026-09-14T18:57:04.420055+00:00", "quote", 8.56, 8.64]
["2026-09-14T18:57:04.420141+00:00", "trade", 8.59, 400.0]
["2026-09-14T18:57:04.420173+00:00", "quote", 8.56, 8.64]
["2026-09-14T18:57:04.420422+00:00", "quote", 8.56, 8.64]
["2026-09-14T18:57:04.420429+00:00", "quote", 8.56, 8.64]
["2026-09-14T18:57:04.420474+00:00", "quote", 8.56, 8.64]
["2026-09-14T18:57:04.420945+00:00", "quote", 8.56, 8.64]
["2026-09-14T18:57:04.425268+00:00", "quote", 8.56, 8.64]
["2026-09-14T18:57:04.430392+00:00", "quote", 8.56, 8.64]
["2026-09-14T18:57:04.430456+00:00", "quote", 8.55, 8.64]
["2026-09-14T18:57:04.430463+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:57:04.430505+00:00", "quote", 8.53, 8.64]
["2026-09-14T18:57:04.430512+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:57:04.519948+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:57:04.520055+00:00", "quote", 8.52, 8.64]
["2026-09-14T18:57:04.520121+00:00", "quote", 8.49, 8.64]
["2026-09-14T18:57:04.935973+00:00", "quote", 8.49, 8.64]
["2026-09-14T18:57:05.419015+00:00", "quote", 8.49, 8.64]
["2026-09-14T18:57:05.420086+00:00", "quote", 8.49, 8.64]
["2026-09-14T18:57:05.420194+00:00", "quote", 8.46, 8.64]
["2026-09-14T18:57:05.420506+00:00", "quote", 8.46, 8.64]
["2026-09-14T18:57:05.420572+00:00", "quote", 8.42, 8.64]
["2026-09-14T18:57:05.421079+00:00", "quote", 8.42, 8.64]
["2026-09-14T18:57:05.421117+00:00", "quote", 8.42, 8.64]
["2026-09-14T18:57:05.421184+00:00", "quote", 8.41, 8.64]
["2026-09-14T18:57:08.011271+00:00", "trade", 8.64, 38.0]
["2026-09-14T18:57:08.011285+00:00", "trade", 8.65, 38.0]
["2026-09-14T18:57:08.011317+00:00", "trade", 8.64, 262.0]
["2026-09-14T18:57:08.011318+00:00", "quote", 8.6, 8.64]
["2026-09-14T18:57:08.011353+00:00", "trade", 8.64, 1250.0]
["2026-09-14T18:57:08.011353+00:00", "quote", 8.6, 8.68]
["2026-09-14T18:57:08.011358+00:00", "trade", 8.64, 38.0]
["2026-09-14T18:57:08.011368+00:00", "quote", 8.6, 8.7]
["2026-09-14T18:57:08.011375+00:00", "trade", 8.64, 76.0]
["2026-09-14T18:57:08.011380+00:00", "trade", 8.64, 38.0]
["2026-09-14T18:57:08.011405+00:00", "trade", 8.64, 205.0]
["2026-09-14T18:57:08.011407+00:00", "trade", 8.64, 171.0]
["2026-09-14T18:57:08.011408+00:00", "trade", 8.64, 400.0]
["2026-09-14T18:57:08.011491+00:00", "trade", 8.64, 205.0]
["2026-09-14T18:57:08.011499+00:00", "quote", 8.6, 8.7]
["2026-09-14T18:57:08.011506+00:00", "quote", 8.6, 8.7]
["2026-09-14T18:57:08.011513+00:00", "trade", 8.64, 24.0]
["2026-09-14T18:57:08.011540+00:00", "trade", 8.64, 38.0]
["2026-09-14T18:57:08.011541+00:00", "trade", 8.64, 38.0]
["2026-09-14T18:57:08.011707+00:00", "trade", 8.64, 38.0]
["2026-09-14T18:57:08.011725+00:00", "trade", 8.64, 14.0]
["2026-09-14T18:57:08.011817+00:00", "trade", 8.64, 15.0]
["2026-09-14T18:57:08.011872+00:00", "quote", 8.6, 8.7]
["2026-09-14T18:57:08.012303+00:00", "quote", 8.59, 8.7]
["2026-09-14T18:57:08.012310+00:00", "quote", 8.51, 8.7]
["2026-09-14T18:57:08.016560+00:00", "quote", 8.51, 8.7]
["2026-09-14T18:57:08.016567+00:00", "quote", 8.44, 8.7]
["2026-09-14T18:57:08.021694+00:00", "quote", 8.44, 8.7]
["2026-09-14T18:57:08.021700+00:00", "quote", 8.44, 8.7]
["2026-09-14T18:57:08.027789+00:00", "trade", 8.68, 38.0]
["2026-09-14T18:57:08.027811+00:00", "trade", 8.68, 62.0]
["2026-09-14T18:57:08.027811+00:00", "quote", 8.44, 8.73]
["2026-09-14T18:57:08.027812+00:00", "trade", 8.69, 31.0]
["2026-09-14T18:57:08.027819+00:00", "trade", 8.68, 38.0]
["2026-09-14T18:57:08.027834+00:00", "quote", 8.64, 8.73]
["2026-09-14T18:57:08.027835+00:00", "trade", 8.69, 55.0]
["2026-09-14T18:57:08.027841+00:00", "quote", 8.64, 8.75]
["2026-09-14T18:57:08.027858+00:00", "quote", 8.64, 8.75]
["2026-09-14T18:57:08.027859+00:00", "trade", 8.69, 2.0]
["2026-09-14T18:57:08.027860+00:00", "trade", 8.69, 5.0]
["2026-09-14T18:57:08.027861+00:00", "trade", 8.69, 3.0]
["2026-09-14T18:57:08.027864+00:00", "trade", 8.69, 38.0]
["2026-09-14T18:57:08.027865+00:00", "quote", 8.64, 8.75]
["2026-09-14T18:57:08.027883+00:00", "quote", 8.64, 8.75]
["2026-09-14T18:57:08.027884+00:00", "trade", 8.7, 3.0]
["2026-09-14T18:57:08.027885+00:00", "trade", 8.7, 7.0]
["2026-09-14T18:57:08.027891+00:00", "quote", 8.64, 8.75]
["2026-09-14T18:57:08.027898+00:00", "quote", 8.64, 8.75]
["2026-09-14T18:57:08.028006+00:00", "trade", 8.7, 76.0]
["2026-09-14T18:57:08.028045+00:00", "trade", 8.7, 10.0]
["2026-09-14T18:57:08.028072+00:00", "trade", 8.7, 3.0]
["2026-09-14T18:57:08.028073+00:00", "trade", 8.7, 7.0]
["2026-09-14T18:57:08.028114+00:00", "trade", 8.7, 4.0]
["2026-09-14T18:57:08.028115+00:00", "trade", 8.7, 34.0]
["2026-09-14T18:57:08.028133+00:00", "trade", 8.7, 63.0]
["2026-09-14T18:57:08.028158+00:00", "trade", 8.7, 63.0]
["2026-09-14T18:57:08.028181+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.028226+00:00", "quote", 8.64, 8.73]
["2026-09-14T18:57:08.028244+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.028305+00:00", "trade", 8.7, 63.0]
["2026-09-14T18:57:08.028333+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.028353+00:00", "trade", 8.7, 76.0]
["2026-09-14T18:57:08.028391+00:00", "trade", 8.7, 63.0]
["2026-09-14T18:57:08.028416+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.028441+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.028481+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.028561+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.028565+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.028590+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.028591+00:00", "quote", 8.66, 8.73]
["2026-09-14T18:57:08.028616+00:00", "trade", 8.7, 24.0]
["2026-09-14T18:57:08.028621+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.028634+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.028660+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.028666+00:00", "quote", 8.66, 8.73]
["2026-09-14T18:57:08.028731+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.028731+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.028750+00:00", "trade", 8.7, 24.0]
["2026-09-14T18:57:08.028763+00:00", "quote", 8.66, 8.73]
["2026-09-14T18:57:08.028770+00:00", "quote", 8.64, 8.73]
["2026-09-14T18:57:08.028986+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.029182+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.029183+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.029186+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:08.031893+00:00", "quote", 8.64, 8.73]
["2026-09-14T18:57:08.031911+00:00", "quote", 8.61, 8.73]
["2026-09-14T18:57:09.028489+00:00", "quote", 8.61, 8.73]
["2026-09-14T18:57:09.028559+00:00", "quote", 8.6, 8.73]
["2026-09-14T18:57:09.028567+00:00", "quote", 8.58, 8.73]
["2026-09-14T18:57:09.029062+00:00", "quote", 8.58, 8.73]
["2026-09-14T18:57:09.029128+00:00", "quote", 8.54, 8.73]
["2026-09-14T18:57:09.029530+00:00", "quote", 8.54, 8.73]
["2026-09-14T18:57:09.029537+00:00", "quote", 8.51, 8.73]
["2026-09-14T18:57:09.029551+00:00", "quote", 8.51, 8.73]
["2026-09-14T18:57:09.030040+00:00", "quote", 8.51, 8.73]
["2026-09-14T18:57:09.030047+00:00", "quote", 8.45, 8.73]
["2026-09-14T18:57:09.810792+00:00", "trade", 8.72, 1000.0]
["2026-09-14T18:57:09.812790+00:00", "trade", 8.7, 100.0]
["2026-09-14T18:57:09.812791+00:00", "trade", 8.72, 10.0]
["2026-09-14T18:57:09.812793+00:00", "trade", 8.72, 10.0]
["2026-09-14T18:57:09.812794+00:00", "trade", 8.73, 93.0]
["2026-09-14T18:57:09.812797+00:00", "trade", 8.73, 100.0]
["2026-09-14T18:57:09.812798+00:00", "trade", 8.73, 10.0]
["2026-09-14T18:57:09.812800+00:00", "trade", 8.73, 300.0]
["2026-09-14T18:57:09.812820+00:00", "quote", 8.66, 8.73]
["2026-09-14T18:57:09.812827+00:00", "quote", 8.67, 8.73]
["2026-09-14T18:57:09.813104+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:09.813124+00:00", "trade", 8.7, 62.0]
["2026-09-14T18:57:09.813421+00:00", "quote", 8.67, 8.73]
["2026-09-14T18:57:09.813441+00:00", "trade", 8.7, 38.0]
["2026-09-14T18:57:09.813460+00:00", "trade", 8.7, 62.0]
["2026-09-14T18:57:09.813484+00:00", "quote", 8.67, 8.73]
["2026-09-14T18:57:09.813514+00:00", "quote", 8.67, 8.73]
["2026-09-14T18:57:09.813515+00:00", "trade", 8.73, 100.0]
["2026-09-14T18:57:09.813523+00:00", "trade", 8.73, 100.0]
["2026-09-14T18:57:09.813524+00:00", "quote", 8.67, 8.75]
["2026-09-14T18:57:09.813527+00:00", "quote", 8.66, 8.75]
["2026-09-14T18:57:09.813535+00:00", "quote", 8.7, 8.75]
["2026-09-14T18:57:09.813546+00:00", "quote", 8.7, 8.75]
["2026-09-14T18:57:09.813706+00:00", "trade", 8.7, 100.0]
["2026-09-14T18:57:09.813768+00:00", "quote", 8.7, 8.75]
["2026-09-14T18:57:09.813772+00:00", "trade", 8.7, 100.0]
["2026-09-14T18:57:09.813778+00:00", "quote", 8.7, 8.75]
["2026-09-14T18:57:09.813788+00:00", "quote", 8.7, 8.75]
["2026-09-14T18:57:09.813807+00:00", "quote", 8.7, 8.75]
["2026-09-14T18:57:09.813882+00:00", "quote", 8.7, 8.75]
["2026-09-14T18:57:09.813890+00:00", "quote", 8.7, 8.75]
["2026-09-14T18:57:09.814094+00:00", "quote", 8.7, 8.75]
["2026-09-14T18:57:09.814355+00:00", "quote", 8.7, 8.75]
["2026-09-14T18:57:09.814373+00:00", "trade", 8.74, 10.0]
["2026-09-14T18:57:09.814374+00:00", "quote", 8.7, 8.75]
["2026-09-14T18:57:09.814375+00:00", "trade", 8.75, 100.0]
["2026-09-14T18:57:09.814376+00:00", "trade", 8.75, 100.0]
["2026-09-14T18:57:09.814377+00:00", "trade", 8.75, 100.0]
["2026-09-14T18:57:09.814381+00:00", "quote", 8.7, 8.75]
["2026-09-14T18:57:09.814384+00:00", "trade", 8.75, 100.0]
["2026-09-14T18:57:09.814384+00:00", "trade", 8.75, 100.0]
["2026-09-14T18:57:09.814384+00:00", "trade", 8.75, 10.0]
["2026-09-14T18:57:09.814388+00:00", "quote", 8.7, 8.75]
["2026-09-14T18:57:09.814394+00:00", "quote", 8.7, 8.75]
["2026-09-14T18:57:09.814401+00:00", "quote", 8.7, 8.78]
["2026-09-14T18:57:09.814407+00:00", "quote", 8.71, 8.78]
["2026-09-14T18:57:09.814415+00:00", "quote", 8.72, 8.78]
["2026-09-14T18:57:09.814421+00:00", "quote", 8.72, 8.78]
["2026-09-14T18:57:09.814431+00:00", "quote", 8.72, 8.78]
["2026-09-14T18:57:09.814532+00:00", "trade", 8.76, 91.0]
["2026-09-14T18:57:09.814532+00:00", "quote", 8.72, 8.79]
["2026-09-14T18:57:09.814533+00:00", "trade", 8.76, 10.0]
["2026-09-14T18:57:09.814534+00:00", "trade", 8.77, 10.0]
["2026-09-14T18:57:09.814536+00:00", "trade", 8.78, 23.0]
["2026-09-14T18:57:09.814538+00:00", "trade", 8.78, 10.0]
["2026-09-14T18:57:09.814641+00:00", "quote", 8.72, 8.78]
["2026-09-14T18:57:09.814660+00:00", "trade", 8.78, 100.0]
["2026-09-14T18:57:09.814660+00:00", "quote", 8.72, 8.79]
["2026-09-14T18:57:09.814737+00:00", "quote", 8.72, 8.79]
["2026-09-14T18:57:09.814835+00:00", "trade", 8.75, 50.0]
["2026-09-14T18:57:09.814919+00:00", "trade", 8.75, 5.0]
["2026-09-14T18:57:09.814946+00:00", "quote", 8.72, 8.79]
["2026-09-14T18:57:09.814953+00:00", "quote", 8.72, 8.79]
["2026-09-14T18:57:09.814997+00:00", "quote", 8.75, 8.79]
["2026-09-14T18:57:09.815033+00:00", "trade", 8.79, 150.0]
["2026-09-14T18:57:09.815033+00:00", "quote", 8.75, 8.79]
["2026-09-14T18:57:09.815041+00:00", "trade", 8.79, 100.0]
["2026-09-14T18:57:09.815041+00:00", "quote", 8.75, 8.8]
["2026-09-14T18:57:09.815088+00:00", "trade", 8.721, 50.0]
["2026-09-14T18:57:09.815378+00:00", "trade", 8.78, 50.0]
["2026-09-14T18:57:09.815402+00:00", "quote", 8.75, 8.8]
["2026-09-14T18:57:09.815736+00:00", "quote", 8.75, 8.81]
["2026-09-14T18:57:09.815833+00:00", "trade", 8.8, 363.0]
["2026-09-14T18:57:09.819384+00:00", "quote", 8.75, 8.81]
["2026-09-14T18:57:09.820744+00:00", "quote", 8.75, 8.81]
["2026-09-14T18:57:09.824168+00:00", "trade", 8.75, 61.0]
["2026-09-14T18:57:09.824168+00:00", "quote", 8.75, 8.81]
["2026-09-14T18:57:09.824170+00:00", "trade", 8.75, 96.0]
["2026-09-14T18:57:09.824172+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:57:09.824190+00:00", "trade", 8.73, 38.0]
["2026-09-14T18:57:09.824191+00:00", "trade", 8.73, 38.0]
["2026-09-14T18:57:09.824448+00:00", "trade", 8.73, 36.0]
["2026-09-14T18:57:09.824451+00:00", "trade", 8.73, 36.0]
["2026-09-14T18:57:09.824452+00:00", "trade", 8.73, 36.0]
["2026-09-14T18:57:09.824460+00:00", "trade", 8.73, 6.0]
["2026-09-14T18:57:09.824460+00:00", "trade", 8.73, 6.0]
["2026-09-14T18:57:09.824628+00:00", "trade", 8.75, 100.0]
["2026-09-14T18:57:09.824628+00:00", "quote", 8.73, 8.81]
["2026-09-14T18:57:09.824629+00:00", "quote", 8.73, 8.78]
["2026-09-14T18:57:09.824637+00:00", "trade", 8.74, 39.0]
["2026-09-14T18:57:09.824641+00:00", "trade", 8.73, 77.0]
["2026-09-14T18:57:09.824641+00:00", "trade", 8.73, 100.0]
["2026-09-14T18:57:09.824647+00:00", "trade", 8.73, 100.0]
["2026-09-14T18:57:09.824650+00:00", "quote", 8.72, 8.78]
["2026-09-14T18:57:09.824656+00:00", "quote", 8.72, 8.78]
["2026-09-14T18:57:09.824702+00:00", "quote", 8.72, 8.77]
["2026-09-14T18:57:09.824731+00:00", "trade", 8.72, 100.0]
["2026-09-14T18:57:09.824732+00:00", "quote", 8.69, 8.77]
["2026-09-14T18:57:09.824787+00:00", "quote", 8.69, 8.76]
["2026-09-14T18:57:09.824848+00:00", "quote", 8.69, 8.76]
["2026-09-14T18:57:09.824909+00:00", "quote", 8.69, 8.74]
["2026-09-14T18:57:09.830037+00:00", "quote", 8.69, 8.76]
["2026-09-14T18:57:09.830044+00:00", "quote", 8.69, 8.76]
["2026-09-14T18:57:09.835124+00:00", "quote", 8.69, 8.77]
["2026-09-14T18:57:09.837978+00:00", "quote", 8.69, 8.77]
["2026-09-14T18:57:09.838080+00:00", "quote", 8.69, 8.8]
["2026-09-14T18:57:09.838087+00:00", "quote", 8.69, 8.8]
["2026-09-14T18:57:09.838094+00:00", "quote", 8.69, 8.83]
["2026-09-14T18:57:09.838249+00:00", "quote", 8.69, 8.83]
["2026-09-14T18:57:09.838596+00:00", "quote", 8.69, 8.83]
["2026-09-14T18:57:09.839535+00:00", "trade", 8.76, 8.0]
["2026-09-14T18:57:09.839589+00:00", "trade", 8.76, 3.0]
["2026-09-14T18:57:09.913646+00:00", "quote", 8.66, 8.83]
["2026-09-14T18:57:09.913963+00:00", "quote", 8.66, 8.83]
["2026-09-14T18:57:09.914029+00:00", "quote", 8.65, 8.83]
["2026-09-14T18:57:09.924618+00:00", "quote", 8.65, 8.85]
["2026-09-14T18:57:10.079256+00:00", "trade", 8.85, 25.0]
["2026-09-14T18:57:10.813621+00:00", "quote", 8.65, 8.85]
["2026-09-14T18:57:10.813689+00:00", "quote", 8.62, 8.85]
["2026-09-14T18:57:10.813999+00:00", "quote", 8.62, 8.85]
["2026-09-14T18:57:10.814065+00:00", "quote", 8.6, 8.85]
["2026-09-14T18:57:10.814079+00:00", "quote", 8.57, 8.85]
["2026-09-14T18:57:10.815225+00:00", "quote", 8.57, 8.85]
["2026-09-14T18:57:10.815289+00:00", "quote", 8.51, 8.85]
["2026-09-14T18:57:10.815603+00:00", "quote", 8.51, 8.85]
["2026-09-14T18:57:10.815668+00:00", "quote", 8.5, 8.85]
["2026-09-14T18:57:10.816170+00:00", "quote", 8.5, 8.85]
["2026-09-14T18:57:10.816233+00:00", "quote", 8.43, 8.85]
["2026-09-14T18:57:10.821817+00:00", "quote", 8.56, 8.85]
["2026-09-14T18:57:10.825348+00:00", "trade", 8.705, 1.0]
["2026-09-14T18:57:10.825409+00:00", "trade", 8.705, 3.0]
["2026-09-14T18:57:10.866188+00:00", "quote", 8.56, 8.85]
["2026-09-14T18:57:11.323145+00:00", "quote", 8.56, 8.85]
["2026-09-14T18:57:11.329762+00:00", "quote", 8.54, 8.85]
["2026-09-14T18:57:11.329791+00:00", "quote", 8.53, 8.85]
["2026-09-14T18:57:11.330063+00:00", "quote", 8.49, 8.85]
["2026-09-14T18:57:11.330823+00:00", "quote", 8.43, 8.85]
["2026-09-14T18:57:11.342736+00:00", "quote", 8.43, 8.84]
["2026-09-14T18:57:12.341342+00:00", "quote", 8.46, 8.84]
["2026-09-14T18:57:13.133204+00:00", "quote", 8.45, 8.84]
["2026-09-14T18:57:13.709108+00:00", "trade", 8.76, 100.0]
["2026-09-14T18:57:14.909868+00:00", "quote", 8.45, 8.84]
["2026-09-14T18:57:14.922453+00:00", "quote", 8.45, 8.84]
["2026-09-14T18:57:15.035498+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:57:15.093290+00:00", "quote", 8.45, 8.85]
["2026-09-14T18:57:19.634285+00:00", "quote", 8.51, 8.85]
["2026-09-14T18:57:19.813550+00:00", "quote", 8.51, 8.85]
["2026-09-14T18:57:20.721048+00:00", "trade", 8.84, 1.0]
["2026-09-14T18:57:22.457467+00:00", "trade", 8.68, 25.0]
["2026-09-14T18:57:22.472939+00:00", "trade", 8.68, 25.0]
["2026-09-14T18:57:25.051604+00:00", "quote", 8.64, 8.85]
["2026-09-14T18:57:25.052047+00:00", "trade", 8.745, 1.0]
["2026-09-14T18:57:25.052109+00:00", "trade", 8.745, 5.0]
["2026-09-14T18:57:26.960774+00:00", "trade", 8.76, 10.0]
["2026-09-14T18:57:27.217381+00:00", "quote", 8.64, 8.85]
["2026-09-14T18:57:28.379960+00:00", "quote", 8.65, 8.85]
["2026-09-14T18:57:28.500788+00:00", "trade", 8.75, 9.0]
["2026-09-14T18:57:29.116597+00:00", "trade", 8.75, 20.0]
["2026-09-14T18:57:29.682956+00:00", "trade", 8.75, 1.0]
["2026-09-14T18:57:30.660197+00:00", "trade", 8.75, 10.0]
["2026-09-14T18:57:31.251146+00:00", "quote", 8.65, 8.85]
["2026-09-14T18:57:32.027416+00:00", "trade", 8.75, 75.0]
["2026-09-14T18:57:32.027478+00:00", "trade", 8.75, 25.0]
["2026-09-14T18:57:32.027875+00:00", "trade", 8.75, 81.0]
["2026-09-14T18:57:32.035417+00:00", "trade", 8.75, 19.0]
["2026-09-14T18:57:33.855074+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:34.050881+00:00", "quote", 8.76, 8.8]
["2026-09-14T18:57:34.050888+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:34.050922+00:00", "trade", 8.76, 322.0]
["2026-09-14T18:57:34.051648+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:34.057443+00:00", "trade", 8.76, 2.0]
["2026-09-14T18:57:34.057450+00:00", "trade", 8.76, 9.0]
["2026-09-14T18:57:34.057565+00:00", "trade", 8.76, 78.0]
["2026-09-14T18:57:34.065427+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:34.352450+00:00", "trade", 8.67, 10.0]
["2026-09-14T18:57:38.127612+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:38.628458+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:38.628519+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:39.611955+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:39.612014+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:39.811853+00:00", "trade", 8.74, 10.0]
["2026-09-14T18:57:39.935054+00:00", "trade", 8.74, 100.0]
["2026-09-14T18:57:40.801913+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:40.801978+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:43.137030+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:43.137089+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:43.637933+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:43.637991+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:43.814901+00:00", "trade", 8.71, 5.0]
["2026-09-14T18:57:43.814932+00:00", "quote", 8.68, 8.76]
["2026-09-14T18:57:43.814960+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:43.815478+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:43.815681+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:43.815742+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:43.826174+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:43.826266+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:46.013479+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:46.013544+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:46.063809+00:00", "trade", 8.705, 10.0]
["2026-09-14T18:57:46.514389+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:46.514454+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:46.928045+00:00", "trade", 8.67, 10.0]
["2026-09-14T18:57:48.243655+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:48.243713+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:48.744556+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:48.744617+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:49.789742+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:49.789750+00:00", "quote", 8.65, 8.75]
["2026-09-14T18:57:51.692396+00:00", "quote", 8.65, 8.79]
["2026-09-14T18:57:51.692419+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:51.692463+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:51.906126+00:00", "trade", 8.74, 10.0]
["2026-09-14T18:57:52.477032+00:00", "trade", 8.705, 10.0]
["2026-09-14T18:57:52.595506+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:52.595568+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:54.456505+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:54.456558+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:54.507246+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:54.507316+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:56.626258+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:56.626316+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:57:56.725472+00:00", "trade", 8.66, 20.0]
["2026-09-14T18:57:57.837300+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:57:57.837350+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:00.012021+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:00.012074+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:58:00.012127+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:00.736718+00:00", "trade", 8.74, 44.0]
["2026-09-14T18:58:00.737061+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:58:00.737111+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:01.056152+00:00", "trade", 8.705, 100.0]
["2026-09-14T18:58:02.629758+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:58:02.629829+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:03.183122+00:00", "trade", 8.741, 25.0]
["2026-09-14T18:58:03.640003+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:58:03.640053+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:03.809107+00:00", "trade", 8.71, 20.0]
["2026-09-14T18:58:05.460805+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:58:05.460855+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:05.511540+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:58:05.511600+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:06.897279+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:58:06.897341+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:06.989441+00:00", "trade", 8.75, 30.0]
["2026-09-14T18:58:08.154886+00:00", "trade", 8.7209, 200.0]
["2026-09-14T18:58:08.684867+00:00", "quote", 8.65, 8.8]
["2026-09-14T18:58:08.684920+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:08.788185+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:10.652947+00:00", "trade", 8.705, 6.0]
["2026-09-14T18:58:10.652950+00:00", "trade", 8.69, 14.0]
["2026-09-14T18:58:10.653512+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:10.653566+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:10.654358+00:00", "trade", 8.705, 20.0]
["2026-09-14T18:58:11.238550+00:00", "trade", 8.7599, 100.0]
["2026-09-14T18:58:11.238594+00:00", "trade", 8.69, 20.0]
["2026-09-14T18:58:11.645630+00:00", "trade", 8.7575, 3700.0]
["2026-09-14T18:58:11.646443+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:11.646488+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:11.646536+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:14.363198+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:14.363248+00:00", "quote", 8.65, 8.76]
["2026-09-14T18:58:15.336312+00:00", "quote", 8.65, 8.75]
["2026-09-14T18:58:21.269029+00:00", "trade", 8.7499, 250.0]
["2026-09-14T18:58:21.269073+00:00", "trade", 8.73, 38.0]
["2026-09-14T18:58:21.269104+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:21.269138+00:00", "trade", 8.73, 38.0]
["2026-09-14T18:58:21.269173+00:00", "trade", 8.74, 18.0]
["2026-09-14T18:58:21.269198+00:00", "trade", 8.73, 32.0]
["2026-09-14T18:58:21.269199+00:00", "trade", 8.73, 6.0]
["2026-09-14T18:58:21.269263+00:00", "trade", 8.73, 12.0]
["2026-09-14T18:58:21.269264+00:00", "trade", 8.73, 26.0]
["2026-09-14T18:58:21.269316+00:00", "trade", 8.73, 38.0]
["2026-09-14T18:58:21.269379+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:21.269621+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:21.269628+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:21.269669+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:21.269712+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:21.269725+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:21.269774+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:21.269806+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:21.269825+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:25.369845+00:00", "quote", 8.65, 8.75]
["2026-09-14T18:58:25.376546+00:00", "trade", 8.74, 80.0]
["2026-09-14T18:58:25.376554+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:25.377102+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:25.377106+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:30.473272+00:00", "quote", 8.67, 8.75]
["2026-09-14T18:58:30.474533+00:00", "quote", 8.67, 8.75]
["2026-09-14T18:58:31.636576+00:00", "trade", 8.71, 68.0]
["2026-09-14T18:58:32.592393+00:00", "trade", 8.74, 3.0]
["2026-09-14T18:58:33.392345+00:00", "quote", 8.68, 8.75]
["2026-09-14T18:58:34.101201+00:00", "trade", 8.74, 100.0]
["2026-09-14T18:58:34.101566+00:00", "trade", 8.74, 10.0]
["2026-09-14T18:58:35.604177+00:00", "trade", 8.715, 1.0]
["2026-09-14T18:58:35.604239+00:00", "trade", 8.715, 5.0]
["2026-09-14T18:58:35.604302+00:00", "trade", 8.715, 9.0]
["2026-09-14T18:58:35.604362+00:00", "trade", 8.715, 1.0]
["2026-09-14T18:58:35.604422+00:00", "trade", 8.715, 3.0]
["2026-09-14T18:58:35.604907+00:00", "trade", 8.715, 1.0]
["2026-09-14T18:58:35.604960+00:00", "trade", 8.715, 1.0]
["2026-09-14T18:58:35.605022+00:00", "trade", 8.715, 6.0]
["2026-09-14T18:58:35.605154+00:00", "trade", 8.715, 19.0]
["2026-09-14T18:58:35.606145+00:00", "trade", 8.715, 19.0]
["2026-09-14T18:58:35.607308+00:00", "trade", 8.715, 19.0]
["2026-09-14T18:58:35.608363+00:00", "trade", 8.715, 19.0]
["2026-09-14T18:58:35.628329+00:00", "trade", 8.69, 197.0]
["2026-09-14T18:58:40.361616+00:00", "trade", 8.69, 10.0]
["2026-09-14T18:58:40.887826+00:00", "trade", 8.69, 1.0]
["2026-09-14T18:58:42.313611+00:00", "trade", 8.73, 5.0]
["2026-09-14T18:58:43.212154+00:00", "trade", 8.715, 20.0]
["2026-09-14T18:58:43.768403+00:00", "trade", 8.715, 40.0]
["2026-09-14T18:58:44.392181+00:00", "trade", 8.715, 600.0]
["2026-09-14T18:58:45.708618+00:00", "quote", 8.68, 8.75]
["2026-09-14T18:58:48.602698+00:00", "quote", 8.68, 8.75]
["2026-09-14T18:58:48.713158+00:00", "quote", 8.68, 8.75]
["2026-09-14T18:58:51.646826+00:00", "quote", 8.68, 8.75]
["2026-09-14T18:58:55.136387+00:00", "trade", 8.7, 60.0]
["2026-09-14T18:58:55.365824+00:00", "trade", 8.75, 1875.0]
["2026-09-14T18:58:55.366739+00:00", "trade", 8.715, 1875.0]
["2026-09-14T18:58:56.451765+00:00", "quote", 8.68, 8.75]
["2026-09-14T18:58:56.578167+00:00", "trade", 8.74, 100.0]
["2026-09-14T18:58:56.580546+00:00", "trade", 8.7499, 100.0]
["2026-09-14T18:58:56.628794+00:00", "trade", 8.74, 100.0]
["2026-09-14T18:58:56.631030+00:00", "trade", 8.7499, 100.0]
["2026-09-14T18:58:56.631631+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:56.631637+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:56.631722+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:56.631732+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:56.631742+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:56.653134+00:00", "trade", 8.75, 700.0]
["2026-09-14T18:58:56.654174+00:00", "trade", 8.75, 106.0]
["2026-09-14T18:58:56.655661+00:00", "quote", 8.68, 8.75]
["2026-09-14T18:58:56.655662+00:00", "trade", 8.75, 100.0]
["2026-09-14T18:58:56.655681+00:00", "quote", 8.73, 8.75]
["2026-09-14T18:58:56.655702+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:56.655712+00:00", "trade", 8.74, 120.0]
["2026-09-14T18:58:56.655775+00:00", "trade", 8.74, 42.0]
["2026-09-14T18:58:56.656012+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:56.656024+00:00", "trade", 8.74, 9.0]
["2026-09-14T18:58:56.656067+00:00", "trade", 8.75, 30.0]
["2026-09-14T18:58:56.656203+00:00", "trade", 8.74, 14.0]
["2026-09-14T18:58:56.656228+00:00", "trade", 8.74, 110.0]
["2026-09-14T18:58:56.656230+00:00", "trade", 8.75, 69.0]
["2026-09-14T18:58:56.656244+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:56.656250+00:00", "trade", 8.74, 38.0]
["2026-09-14T18:58:56.656256+00:00", "trade", 8.74, 162.0]
["2026-09-14T18:58:56.656267+00:00", "trade", 8.74, 120.0]
["2026-09-14T18:58:56.656275+00:00", "trade", 8.75, 31.0]
["2026-09-14T18:58:56.656276+00:00", "trade", 8.75, 79.0]
["2026-09-14T18:58:56.656278+00:00", "quote", 8.73, 8.8]
["2026-09-14T18:58:56.656284+00:00", "trade", 8.76, 56.0]
["2026-09-14T18:58:56.656285+00:00", "quote", 8.73, 8.8]
["2026-09-14T18:58:56.656336+00:00", "quote", 8.72, 8.8]
["2026-09-14T18:58:56.656343+00:00", "quote", 8.72, 8.8]
["2026-09-14T18:58:56.656383+00:00", "quote", 8.72, 8.8]
["2026-09-14T18:58:56.656389+00:00", "quote", 8.72, 8.8]
["2026-09-14T18:58:56.656396+00:00", "quote", 8.72, 8.8]
["2026-09-14T18:58:56.656404+00:00", "quote", 8.72, 8.8]
["2026-09-14T18:58:56.656411+00:00", "quote", 8.72, 8.8]
["2026-09-14T18:58:56.656418+00:00", "quote", 8.73, 8.8]
["2026-09-14T18:58:56.656425+00:00", "quote", 8.73, 8.8]
["2026-09-14T18:58:56.656441+00:00", "quote", 8.73, 8.8]
["2026-09-14T18:58:56.660423+00:00", "quote", 8.73, 8.8]
["2026-09-14T18:58:56.671662+00:00", "trade", 8.75, 100.0]
["2026-09-14T18:58:56.671728+00:00", "trade", 8.76, 706.0]
["2026-09-14T18:58:56.908591+00:00", "quote", 8.76, 8.8]
["2026-09-14T18:58:56.908905+00:00", "trade", 8.765, 38.0]
["2026-09-14T18:58:56.909325+00:00", "quote", 8.76, 8.8]
["2026-09-14T18:58:56.909435+00:00", "quote", 8.76, 8.8]
["2026-09-14T18:58:57.358868+00:00", "trade", 8.78, 30.0]
["2026-09-14T18:58:57.413950+00:00", "trade", 8.78, 2.0]
["2026-09-14T18:58:57.414026+00:00", "trade", 8.78, 14.0]
["2026-09-14T18:58:57.414078+00:00", "trade", 8.78, 1.0]
["2026-09-14T18:58:57.414133+00:00", "trade", 8.78, 7.0]
["2026-09-14T18:58:57.414195+00:00", "trade", 8.78, 3.0]
["2026-09-14T18:58:57.636088+00:00", "trade", 8.7988, 200.0]
["2026-09-14T18:58:57.636904+00:00", "quote", 8.76, 8.8]
["2026-09-14T18:58:58.540027+00:00", "trade", 8.78, 98.0]
["2026-09-14T18:58:58.541057+00:00", "trade", 8.78, 1.0]
["2026-09-14T18:58:58.612902+00:00", "trade", 8.78, 90.0]
["2026-09-14T18:58:58.612966+00:00", "trade", 8.78, 10.0]
["2026-09-14T18:59:00.816239+00:00", "trade", 8.8, 200.0]
["2026-09-14T18:59:00.939870+00:00", "trade", 8.8, 2.0]
["2026-09-14T18:59:01.092050+00:00", "trade", 8.8, 300.0]
["2026-09-14T18:59:01.138824+00:00", "trade", 8.77, 60.0]
["2026-09-14T18:59:01.363949+00:00", "trade", 8.77, 38.0]
["2026-09-14T18:59:01.363951+00:00", "trade", 8.77, 102.0]
["2026-09-14T18:59:01.363973+00:00", "trade", 8.79, 50.0]
["2026-09-14T18:59:04.669064+00:00", "trade", 8.7676, 1000.0]
["2026-09-14T18:59:04.787159+00:00", "trade", 8.7657, 1.0]
["2026-09-14T18:59:04.983921+00:00", "trade", 8.76, 103.0]
["2026-09-14T18:59:04.983923+00:00", "trade", 8.76, 59.0]
["2026-09-14T18:59:04.983925+00:00", "trade", 8.76, 138.0]
["2026-09-14T18:59:04.983926+00:00", "quote", 8.76, 8.8]
["2026-09-14T18:59:04.983954+00:00", "trade", 8.76, 100.0]
["2026-09-14T18:59:04.983955+00:00", "quote", 8.76, 8.77]
["2026-09-14T18:59:04.984022+00:00", "trade", 8.76, 28.0]
["2026-09-14T18:59:04.984056+00:00", "trade", 8.76, 100.0]
["2026-09-14T18:59:04.984071+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:04.984245+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:04.984308+00:00", "trade", 8.76, 24.0]
["2026-09-14T18:59:04.984317+00:00", "trade", 8.75, 19.0]
["2026-09-14T18:59:04.984348+00:00", "trade", 8.76, 101.0]
["2026-09-14T18:59:04.984369+00:00", "trade", 8.76, 100.0]
["2026-09-14T18:59:04.984370+00:00", "trade", 8.76, 104.0]
["2026-09-14T18:59:04.984371+00:00", "quote", 8.68, 8.77]
["2026-09-14T18:59:04.984373+00:00", "trade", 8.75, 24.0]
["2026-09-14T18:59:04.984582+00:00", "quote", 8.68, 8.78]
["2026-09-14T18:59:04.984596+00:00", "trade", 8.75, 50.0]
["2026-09-14T18:59:04.984898+00:00", "quote", 8.68, 8.78]
["2026-09-14T18:59:04.985134+00:00", "quote", 8.68, 8.78]
["2026-09-14T18:59:04.989775+00:00", "quote", 8.68, 8.78]
["2026-09-14T18:59:05.356517+00:00", "trade", 8.74, 4.0]
["2026-09-14T18:59:07.183030+00:00", "trade", 8.68, 1.0]
["2026-09-14T18:59:07.891307+00:00", "trade", 8.76, 10.0]
["2026-09-14T18:59:07.979964+00:00", "quote", 8.68, 8.78]
["2026-09-14T18:59:07.980065+00:00", "trade", 8.76, 5.0]
["2026-09-14T18:59:07.984082+00:00", "quote", 8.68, 8.78]
["2026-09-14T18:59:08.935751+00:00", "trade", 8.73, 60.0]
["2026-09-14T18:59:11.813376+00:00", "quote", 8.68, 8.78]
["2026-09-14T18:59:15.320353+00:00", "trade", 8.73, 47.0]
["2026-09-14T18:59:19.346256+00:00", "trade", 8.73, 10.0]
["2026-09-14T18:59:20.196443+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196444+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196446+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196536+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196538+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196540+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196553+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196618+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196633+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196634+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196643+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196694+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196696+00:00", "trade", 8.76, 24.0]
["2026-09-14T18:59:20.196707+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196723+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196764+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196773+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196793+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196836+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196840+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196864+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196905+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.196915+00:00", "trade", 8.76, 10.0]
["2026-09-14T18:59:20.196937+00:00", "trade", 8.76, 10.0]
["2026-09-14T18:59:20.196984+00:00", "trade", 8.76, 10.0]
["2026-09-14T18:59:20.197099+00:00", "trade", 8.76, 16.0]
["2026-09-14T18:59:20.197289+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.197664+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.198036+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.198407+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.198779+00:00", "trade", 8.76, 36.0]
["2026-09-14T18:59:20.199148+00:00", "trade", 8.76, 38.0]
["2026-09-14T18:59:20.948310+00:00", "trade", 8.77, 10.0]
["2026-09-14T18:59:22.951893+00:00", "trade", 8.78, 1.0]
["2026-09-14T18:59:23.245385+00:00", "quote", 8.68, 8.78]
["2026-09-14T18:59:23.516199+00:00", "trade", 8.73, 5.0]
["2026-09-14T18:59:25.617860+00:00", "quote", 8.68, 8.78]
["2026-09-14T18:59:31.535454+00:00", "trade", 8.76, 2.0]
["2026-09-14T18:59:38.225017+00:00", "trade", 8.7485, 10.0]
["2026-09-14T18:59:47.301072+00:00", "trade", 8.78, 1320.0]
["2026-09-14T18:59:49.926832+00:00", "trade", 8.73, 10.0]
["2026-09-14T18:59:51.897529+00:00", "quote", 8.68, 8.78]
["2026-09-14T18:59:55.329156+00:00", "quote", 8.68, 8.78]
["2026-09-14T18:59:55.505853+00:00", "quote", 8.68, 8.78]
["2026-09-14T18:59:55.505861+00:00", "quote", 8.68, 8.78]
["2026-09-14T18:59:55.934060+00:00", "trade", 8.76, 1.0]
["2026-09-14T18:59:59.392622+00:00", "quote", 8.68, 8.78]
["2026-09-14T18:59:59.463359+00:00", "quote", 8.68, 8.75]
["2026-09-14T18:59:59.463787+00:00", "quote", 8.68, 8.75]
["2026-09-14T18:59:59.749540+00:00", "trade", 8.7499, 100.0]
["2026-09-14T19:00:00.674410+00:00", "quote", 8.68, 8.75]
["2026-09-14T19:00:00.674411+00:00", "trade", 8.75, 9.0]
["2026-09-14T19:00:00.674412+00:00", "trade", 8.75, 100.0]
["2026-09-14T19:00:00.674413+00:00", "trade", 8.75, 68.0]
["2026-09-14T19:00:00.674418+00:00", "quote", 8.68, 8.75]
["2026-09-14T19:00:00.674424+00:00", "quote", 8.68, 8.78]
["2026-09-14T19:00:00.674436+00:00", "trade", 8.75, 29.0]
["2026-09-14T19:00:00.674565+00:00", "trade", 8.75, 3.0]
["2026-09-14T19:00:00.675144+00:00", "quote", 8.68, 8.78]
["2026-09-14T19:00:00.675247+00:00", "trade", 8.76, 55.0]
["2026-09-14T19:00:00.675287+00:00", "quote", 8.73, 8.78]
["2026-09-14T19:00:00.675357+00:00", "quote", 8.71, 8.78]
["2026-09-14T19:00:00.679628+00:00", "trade", 8.78, 5.0]
["2026-09-14T19:00:00.679894+00:00", "trade", 8.76, 100.0]
["2026-09-14T19:00:00.679898+00:00", "trade", 8.76, 100.0]
["2026-09-14T19:00:00.679898+00:00", "trade", 8.78, 54.0]
["2026-09-14T19:00:00.679920+00:00", "trade", 8.76, 38.0]
["2026-09-14T19:00:00.679934+00:00", "trade", 8.76, 38.0]
["2026-09-14T19:00:00.679972+00:00", "trade", 8.78, 46.0]
["2026-09-14T19:00:00.679974+00:00", "trade", 8.78, 54.0]
["2026-09-14T19:00:00.679974+00:00", "quote", 8.71, 8.8]
["2026-09-14T19:00:00.679978+00:00", "trade", 8.76, 37.0]
["2026-09-14T19:00:00.679987+00:00", "trade", 8.76, 15.0]
["2026-09-14T19:00:00.679989+00:00", "trade", 8.76, 53.0]
["2026-09-14T19:00:00.679998+00:00", "quote", 8.73, 8.8]
["2026-09-14T19:00:00.680014+00:00", "trade", 8.76, 38.0]
["2026-09-14T19:00:00.680015+00:00", "trade", 8.76, 38.0]
["2026-09-14T19:00:00.680017+00:00", "trade", 8.76, 3.0]
["2026-09-14T19:00:00.680019+00:00", "trade", 8.76, 38.0]
["2026-09-14T19:00:00.680022+00:00", "trade", 8.76, 9.0]
["2026-09-14T19:00:00.680037+00:00", "quote", 8.73, 8.8]
["2026-09-14T19:00:00.680038+00:00", "trade", 8.76, 5.0]
["2026-09-14T19:00:00.680049+00:00", "trade", 8.76, 38.0]
["2026-09-14T19:00:00.680049+00:00", "quote", 8.71, 8.8]
["2026-09-14T19:00:00.680054+00:00", "trade", 8.76, 10.0]
["2026-09-14T19:00:00.680075+00:00", "quote", 8.71, 8.8]
["2026-09-14T19:00:00.680115+00:00", "trade", 8.78, 9.0]
["2026-09-14T19:00:00.680154+00:00", "trade", 8.76, 24.0]
["2026-09-14T19:00:00.680172+00:00", "quote", 8.71, 8.8]
["2026-09-14T19:00:00.680182+00:00", "trade", 8.79, 5.0]
["2026-09-14T19:00:00.680337+00:00", "quote", 8.71, 8.78]
["2026-09-14T19:00:00.680613+00:00", "trade", 8.78, 12.0]
["2026-09-14T19:00:00.680686+00:00", "trade", 8.76, 38.0]
["2026-09-14T19:00:00.681232+00:00", "trade", 8.78, 25.0]
["2026-09-14T19:00:00.681235+00:00", "trade", 8.78, 15.0]
["2026-09-14T19:00:00.681235+00:00", "trade", 8.78, 53.0]
["2026-09-14T19:00:00.681235+00:00", "trade", 8.78, 54.0]
["2026-09-14T19:00:00.681235+00:00", "quote", 8.71, 8.8]
["2026-09-14T19:00:00.681240+00:00", "trade", 8.76, 18.0]
["2026-09-14T19:00:00.681258+00:00", "quote", 8.73, 8.8]
["2026-09-14T19:00:00.681264+00:00", "quote", 8.74, 8.8]
["2026-09-14T19:00:00.681278+00:00", "quote", 8.74, 8.8]
["2026-09-14T19:00:00.681290+00:00", "quote", 8.75, 8.8]
["2026-09-14T19:00:00.681327+00:00", "trade", 8.78, 54.0]
["2026-09-14T19:00:00.681330+00:00", "quote", 8.75, 8.8]
["2026-09-14T19:00:00.681429+00:00", "quote", 8.75, 8.8]
["2026-09-14T19:00:00.681438+00:00", "quote", 8.75, 8.8]
["2026-09-14T19:00:00.686736+00:00", "quote", 8.71, 8.8]
["2026-09-14T19:00:00.686751+00:00", "quote", 8.71, 8.8]
["2026-09-14T19:00:00.775324+00:00", "quote", 8.68, 8.8]
["2026-09-14T19:00:01.680297+00:00", "quote", 8.68, 8.8]
["2026-09-14T19:00:01.680304+00:00", "quote", 8.68, 8.8]
["2026-09-14T19:00:01.858005+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:01.968256+00:00", "trade", 8.79, 200.0]
["2026-09-14T19:00:01.968314+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:00:03.485975+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:03.486030+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:03.776449+00:00", "trade", 8.73, 10.0]
["2026-09-14T19:00:05.027847+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:05.027903+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:07.009702+00:00", "trade", 8.7473, 25.0]
["2026-09-14T19:00:08.017966+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:08.018022+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:10.834136+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:10.834195+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:11.195244+00:00", "trade", 8.78, 10.0]
["2026-09-14T19:00:11.927752+00:00", "trade", 8.7897, 1043.0]
["2026-09-14T19:00:12.706431+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:12.706484+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:15.992734+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:15.992786+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:18.315173+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:18.315230+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:18.433567+00:00", "trade", 8.74, 10.0]
["2026-09-14T19:00:20.838352+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:20.838408+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:23.910803+00:00", "trade", 8.78, 5.0]
["2026-09-14T19:00:23.910805+00:00", "trade", 8.78, 4.0]
["2026-09-14T19:00:23.910805+00:00", "trade", 8.78, 1.0]
["2026-09-14T19:00:24.019157+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:27.327342+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:27.327408+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:27.327439+00:00", "trade", 8.78, 41.0]
["2026-09-14T19:00:27.327440+00:00", "trade", 8.78, 3.0]
["2026-09-14T19:00:27.327470+00:00", "quote", 8.72, 8.8]
["2026-09-14T19:00:27.327493+00:00", "quote", 8.73, 8.8]
["2026-09-14T19:00:27.328332+00:00", "trade", 8.79, 43.0]
["2026-09-14T19:00:27.328346+00:00", "quote", 8.76, 8.8]
["2026-09-14T19:00:27.329323+00:00", "trade", 8.79, 9.0]
["2026-09-14T19:00:27.332335+00:00", "quote", 8.73, 8.8]
["2026-09-14T19:00:27.335322+00:00", "trade", 8.79, 13.0]
["2026-09-14T19:00:27.428194+00:00", "quote", 8.7, 8.8]
["2026-09-14T19:00:27.428207+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:27.639050+00:00", "trade", 8.79, 20.0]
["2026-09-14T19:00:27.774321+00:00", "trade", 8.78, 8.0]
["2026-09-14T19:00:27.774379+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:27.774409+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:27.774416+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:27.778377+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:32.019642+00:00", "trade", 8.8, 72.0]
["2026-09-14T19:00:34.922340+00:00", "trade", 8.74, 10.0]
["2026-09-14T19:00:35.364187+00:00", "trade", 8.76, 5.0]
["2026-09-14T19:00:35.364194+00:00", "trade", 8.76, 20.0]
["2026-09-14T19:00:42.537309+00:00", "trade", 8.7816, 10.0]
["2026-09-14T19:00:43.655173+00:00", "trade", 8.745, 1.0]
["2026-09-14T19:00:43.704153+00:00", "trade", 8.76, 8.0]
["2026-09-14T19:00:48.327513+00:00", "trade", 8.745, 25.0]
["2026-09-14T19:00:48.674675+00:00", "trade", 8.78, 2.0]
["2026-09-14T19:00:48.674676+00:00", "trade", 8.78, 10.0]
["2026-09-14T19:00:48.674699+00:00", "quote", 8.72, 8.8]
["2026-09-14T19:00:48.674706+00:00", "quote", 8.75, 8.8]
["2026-09-14T19:00:48.678706+00:00", "quote", 8.72, 8.8]
["2026-09-14T19:00:48.681731+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:00:57.136404+00:00", "trade", 8.79, 10.0]
["2026-09-14T19:00:57.136810+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:00:57.137460+00:00", "trade", 8.79, 90.0]
["2026-09-14T19:00:57.142533+00:00", "trade", 8.8, 110.0]
["2026-09-14T19:00:57.142843+00:00", "trade", 8.7999, 110.0]
["2026-09-14T19:00:57.159782+00:00", "trade", 8.799, 190.0]
["2026-09-14T19:00:57.711452+00:00", "trade", 8.8, 1.0]
["2026-09-14T19:00:57.711514+00:00", "trade", 8.8, 1.0]
["2026-09-14T19:01:00.469795+00:00", "trade", 8.8, 4.0]
["2026-09-14T19:01:03.349182+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.349190+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:01:03.349215+00:00", "quote", 8.72, 8.8]
["2026-09-14T19:01:03.349225+00:00", "quote", 8.73, 8.8]
["2026-09-14T19:01:03.349278+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.349294+00:00", "trade", 8.8, 150.0]
["2026-09-14T19:01:03.349295+00:00", "quote", 8.73, 8.85]
["2026-09-14T19:01:03.349309+00:00", "quote", 8.72, 8.85]
["2026-09-14T19:01:03.349340+00:00", "quote", 8.77, 8.85]
["2026-09-14T19:01:03.349352+00:00", "trade", 8.8, 5.0]
["2026-09-14T19:01:03.349389+00:00", "quote", 8.77, 8.85]
["2026-09-14T19:01:03.349397+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.349492+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.349506+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.349550+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.349609+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.349654+00:00", "trade", 8.82, 25.0]
["2026-09-14T19:01:03.349657+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.349713+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.349745+00:00", "trade", 8.83, 38.0]
["2026-09-14T19:01:03.349745+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.349778+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.349818+00:00", "trade", 8.83, 38.0]
["2026-09-14T19:01:03.349886+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.350230+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.350311+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.350563+00:00", "quote", 8.77, 8.85]
["2026-09-14T19:01:03.350874+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.351437+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.351998+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.352561+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.353122+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.353684+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.354245+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.354806+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:01:03.450230+00:00", "quote", 8.74, 8.85]
["2026-09-14T19:01:03.450252+00:00", "quote", 8.72, 8.85]
["2026-09-14T19:01:06.851270+00:00", "trade", 8.84, 8.0]
["2026-09-14T19:01:06.851333+00:00", "trade", 8.84, 2.0]
["2026-09-14T19:01:10.365920+00:00", "trade", 8.76, 86.0]
["2026-09-14T19:01:12.710293+00:00", "trade", 8.84, 2.0]
["2026-09-14T19:01:13.504264+00:00", "trade", 8.84, 8.0]
["2026-09-14T19:01:13.504323+00:00", "trade", 8.84, 1.0]
["2026-09-14T19:01:18.651382+00:00", "quote", 8.72, 8.85]
["2026-09-14T19:01:22.565756+00:00", "quote", 8.73, 8.85]
["2026-09-14T19:01:22.565785+00:00", "trade", 8.79, 10.0]
["2026-09-14T19:01:22.565786+00:00", "trade", 8.79, 10.0]
["2026-09-14T19:01:24.819258+00:00", "trade", 8.79, 10.0]
["2026-09-14T19:01:27.710252+00:00", "trade", 8.81, 1.0]
["2026-09-14T19:01:27.710318+00:00", "trade", 8.81, 1.0]
["2026-09-14T19:01:27.711518+00:00", "trade", 8.79, 4.0]
["2026-09-14T19:01:27.711593+00:00", "trade", 8.79, 2.0]
["2026-09-14T19:01:27.711646+00:00", "trade", 8.79, 13.0]
["2026-09-14T19:01:27.712274+00:00", "trade", 8.79, 2.0]
["2026-09-14T19:01:27.712332+00:00", "trade", 8.79, 9.0]
["2026-09-14T19:01:30.515437+00:00", "trade", 8.76, 38.0]
["2026-09-14T19:01:30.515450+00:00", "trade", 8.76, 38.0]
["2026-09-14T19:01:30.515497+00:00", "quote", 8.73, 8.79]
["2026-09-14T19:01:30.515699+00:00", "trade", 8.76, 33.0]
["2026-09-14T19:01:30.515704+00:00", "trade", 8.76, 39.0]
["2026-09-14T19:01:31.905938+00:00", "quote", 8.73, 8.79]
["2026-09-14T19:01:32.254261+00:00", "trade", 8.78, 6.0]
["2026-09-14T19:01:32.613690+00:00", "trade", 8.76, 9.0]
["2026-09-14T19:01:32.618702+00:00", "trade", 8.73, 400.0]
["2026-09-14T19:01:32.618703+00:00", "quote", 8.72, 8.79]
["2026-09-14T19:01:32.618719+00:00", "trade", 8.73, 11.0]
["2026-09-14T19:01:32.618722+00:00", "quote", 8.72, 8.76]
["2026-09-14T19:01:32.618726+00:00", "trade", 8.73, 11.0]
["2026-09-14T19:01:32.618727+00:00", "trade", 8.73, 11.0]
["2026-09-14T19:01:32.618728+00:00", "trade", 8.73, 11.0]
["2026-09-14T19:01:32.618729+00:00", "quote", 8.72, 8.75]
["2026-09-14T19:01:32.618737+00:00", "trade", 8.73, 11.0]
["2026-09-14T19:01:32.618750+00:00", "trade", 8.72, 11.0]
["2026-09-14T19:01:32.618802+00:00", "trade", 8.74, 38.0]
["2026-09-14T19:01:32.618830+00:00", "trade", 8.73, 16.0]
["2026-09-14T19:01:32.618835+00:00", "trade", 8.73, 16.0]
["2026-09-14T19:01:32.618836+00:00", "trade", 8.72, 950.0]
["2026-09-14T19:01:32.618837+00:00", "quote", 8.72, 8.75]
["2026-09-14T19:01:32.618858+00:00", "trade", 8.73, 50.0]
["2026-09-14T19:01:32.618859+00:00", "trade", 8.73, 40.0]
["2026-09-14T19:01:32.618866+00:00", "trade", 8.72, 346.0]
["2026-09-14T19:01:32.618868+00:00", "quote", 8.72, 8.75]
["2026-09-14T19:01:32.618873+00:00", "trade", 8.73, 5.0]
["2026-09-14T19:01:32.618874+00:00", "trade", 8.72, 254.0]
["2026-09-14T19:01:32.618875+00:00", "quote", 8.69, 8.75]
["2026-09-14T19:01:32.618912+00:00", "trade", 8.73, 6.0]
["2026-09-14T19:01:32.618917+00:00", "quote", 8.64, 8.75]
["2026-09-14T19:01:32.618920+00:00", "trade", 8.73, 10.0]
["2026-09-14T19:01:32.618933+00:00", "quote", 8.64, 8.75]
["2026-09-14T19:01:32.618937+00:00", "quote", 8.64, 8.75]
["2026-09-14T19:01:32.618975+00:00", "trade", 8.73, 6.0]
["2026-09-14T19:01:32.618997+00:00", "trade", 8.73, 38.0]
["2026-09-14T19:01:32.619007+00:00", "trade", 8.73, 8.0]
["2026-09-14T19:01:32.619014+00:00", "trade", 8.73, 1.0]
["2026-09-14T19:01:32.619023+00:00", "trade", 8.72, 7.0]
["2026-09-14T19:01:32.619058+00:00", "trade", 8.72, 1.0]
["2026-09-14T19:01:32.619059+00:00", "trade", 8.72, 8.0]
["2026-09-14T19:01:32.619336+00:00", "quote", 8.64, 8.76]
["2026-09-14T19:01:32.619725+00:00", "quote", 8.64, 8.76]
["2026-09-14T19:01:32.619838+00:00", "quote", 8.63, 8.76]
["2026-09-14T19:01:32.619886+00:00", "quote", 8.63, 8.76]
["2026-09-14T19:01:32.620031+00:00", "quote", 8.63, 8.75]
["2026-09-14T19:01:33.211726+00:00", "quote", 8.63, 8.75]
["2026-09-14T19:01:33.755201+00:00", "quote", 8.63, 8.72]
["2026-09-14T19:01:33.756948+00:00", "quote", 8.64, 8.72]
["2026-09-14T19:01:33.901218+00:00", "trade", 8.6545, 100.0]
["2026-09-14T19:01:35.192284+00:00", "trade", 8.68, 10.0]
["2026-09-14T19:01:35.469835+00:00", "quote", 8.65, 8.72]
["2026-09-14T19:01:37.366906+00:00", "trade", 8.685, 1.0]
["2026-09-14T19:01:38.288697+00:00", "trade", 8.685, 7.0]
["2026-09-14T19:01:38.288757+00:00", "trade", 8.685, 2.0]
["2026-09-14T19:01:38.288820+00:00", "trade", 8.685, 1.0]
["2026-09-14T19:01:38.288880+00:00", "trade", 8.685, 3.0]
["2026-09-14T19:01:38.288940+00:00", "trade", 8.685, 7.0]
["2026-09-14T19:01:38.296103+00:00", "trade", 8.68, 280.0]
["2026-09-14T19:01:39.033226+00:00", "trade", 8.67, 100.0]
["2026-09-14T19:01:39.033227+00:00", "trade", 8.65, 1900.0]
["2026-09-14T19:01:39.033227+00:00", "quote", 8.65, 8.72]
["2026-09-14T19:01:39.033233+00:00", "trade", 8.65, 100.0]
["2026-09-14T19:01:39.033234+00:00", "quote", 8.64, 8.72]
["2026-09-14T19:01:39.033241+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:01:39.033242+00:00", "quote", 8.63, 8.72]
["2026-09-14T19:01:39.033265+00:00", "quote", 8.63, 8.71]
["2026-09-14T19:01:39.033306+00:00", "trade", 8.67, 30.0]
["2026-09-14T19:01:39.033331+00:00", "trade", 8.65, 3.0]
["2026-09-14T19:01:39.033346+00:00", "trade", 8.65, 38.0]
["2026-09-14T19:01:39.033346+00:00", "trade", 8.65, 38.0]
["2026-09-14T19:01:39.033364+00:00", "trade", 8.65, 30.0]
["2026-09-14T19:01:39.033394+00:00", "trade", 8.65, 70.0]
["2026-09-14T19:01:39.033439+00:00", "trade", 8.67, 3.0]
["2026-09-14T19:01:39.033439+00:00", "trade", 8.65, 76.0]
["2026-09-14T19:01:39.033517+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:01:39.033517+00:00", "quote", 8.57, 8.71]
["2026-09-14T19:01:39.033622+00:00", "trade", 8.66, 38.0]
["2026-09-14T19:01:39.033623+00:00", "trade", 8.66, 38.0]
["2026-09-14T19:01:39.033628+00:00", "trade", 8.66, 50.0]
["2026-09-14T19:01:39.033635+00:00", "trade", 8.66, 12.0]
["2026-09-14T19:01:39.033645+00:00", "trade", 8.65, 38.0]
["2026-09-14T19:01:39.033647+00:00", "quote", 8.57, 8.67]
["2026-09-14T19:01:39.033692+00:00", "trade", 8.64, 25.0]
["2026-09-14T19:01:39.033693+00:00", "trade", 8.64, 13.0]
["2026-09-14T19:01:39.033715+00:00", "trade", 8.64, 12.0]
["2026-09-14T19:01:39.033733+00:00", "quote", 8.57, 8.67]
["2026-09-14T19:01:39.033843+00:00", "trade", 8.63, 24.0]
["2026-09-14T19:01:39.033848+00:00", "trade", 8.63, 14.0]
["2026-09-14T19:01:39.033867+00:00", "trade", 8.62, 20.0]
["2026-09-14T19:01:39.033884+00:00", "trade", 8.62, 20.0]
["2026-09-14T19:01:39.033909+00:00", "quote", 8.57, 8.67]
["2026-09-14T19:01:39.033998+00:00", "trade", 8.63, 3.0]
["2026-09-14T19:01:39.034018+00:00", "trade", 8.63, 9.0]
["2026-09-14T19:01:39.034083+00:00", "quote", 8.57, 8.67]
["2026-09-14T19:01:39.034095+00:00", "quote", 8.57, 8.67]
["2026-09-14T19:01:39.034352+00:00", "quote", 8.57, 8.67]
["2026-09-14T19:01:39.037723+00:00", "quote", 8.57, 8.67]
["2026-09-14T19:01:39.039226+00:00", "quote", 8.57, 8.67]
["2026-09-14T19:01:39.039755+00:00", "quote", 8.57, 8.67]
["2026-09-14T19:01:39.066833+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:01:39.066896+00:00", "trade", 8.62, 2.0]
["2026-09-14T19:01:39.066955+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:01:39.067019+00:00", "trade", 8.62, 1.0]
["2026-09-14T19:01:39.085708+00:00", "trade", 8.6, 38.0]
["2026-09-14T19:01:39.085751+00:00", "trade", 8.6, 38.0]
["2026-09-14T19:01:39.085795+00:00", "trade", 8.6, 24.0]
["2026-09-14T19:01:39.133785+00:00", "quote", 8.53, 8.67]
["2026-09-14T19:01:39.134110+00:00", "quote", 8.5, 8.67]
["2026-09-14T19:01:39.199138+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:01:40.381006+00:00", "quote", 8.51, 8.67]
["2026-09-14T19:01:40.390752+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:01:41.502260+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:01:41.527301+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:01:42.070084+00:00", "quote", 8.51, 8.67]
["2026-09-14T19:01:42.076159+00:00", "trade", 8.57, 38.0]
["2026-09-14T19:01:42.076697+00:00", "trade", 8.57, 3.0]
["2026-09-14T19:01:42.082961+00:00", "quote", 8.51, 8.67]
["2026-09-14T19:01:42.720857+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:01:42.766395+00:00", "quote", 8.52, 8.67]
["2026-09-14T19:01:42.771171+00:00", "quote", 8.52, 8.67]
["2026-09-14T19:01:43.045903+00:00", "quote", 8.52, 8.67]
["2026-09-14T19:01:46.947252+00:00", "quote", 8.52, 8.65]
["2026-09-14T19:01:48.540151+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:01:49.710574+00:00", "trade", 8.65, 5.0]
["2026-09-14T19:01:49.711767+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:01:51.108582+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:01:57.270617+00:00", "trade", 8.65, 20.0]
["2026-09-14T19:01:57.271785+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:01:57.987156+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:01:59.828971+00:00", "trade", 8.6, 3.0]
["2026-09-14T19:01:59.830126+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:02:02.406986+00:00", "trade", 8.53, 500.0]
["2026-09-14T19:02:03.325098+00:00", "quote", 8.52, 8.65]
["2026-09-14T19:02:05.529682+00:00", "quote", 8.52, 8.65]
["2026-09-14T19:02:07.047732+00:00", "quote", 8.52, 8.65]
["2026-09-14T19:02:07.753362+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:02:07.759806+00:00", "trade", 8.585, 8.0]
["2026-09-14T19:02:10.473160+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:02:10.706922+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:02:10.711930+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:02:11.195842+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:02:18.987015+00:00", "trade", 8.6499, 17.0]
["2026-09-14T19:02:19.483715+00:00", "trade", 8.521, 500.0]
["2026-09-14T19:02:24.040259+00:00", "trade", 8.6, 29.0]
["2026-09-14T19:02:24.428975+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:02:26.359522+00:00", "trade", 8.5201, 500.0]
["2026-09-14T19:02:26.360637+00:00", "trade", 8.585, 9.0]
["2026-09-14T19:02:26.841703+00:00", "quote", 8.53, 8.65]
["2026-09-14T19:02:26.930143+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:02:26.930836+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:02:27.638400+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:02:29.362192+00:00", "trade", 8.59, 19.0]
["2026-09-14T19:02:29.362601+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:02:30.521064+00:00", "trade", 8.56, 88.0]
["2026-09-14T19:02:30.521117+00:00", "quote", 8.53, 8.61]
["2026-09-14T19:02:30.621131+00:00", "quote", 8.53, 8.61]
["2026-09-14T19:02:31.110020+00:00", "quote", 8.53, 8.61]
["2026-09-14T19:02:32.556043+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:02:32.556100+00:00", "trade", 8.54, 500.0]
["2026-09-14T19:02:32.556100+00:00", "quote", 8.53, 8.61]
["2026-09-14T19:02:33.511298+00:00", "quote", 8.53, 8.61]
["2026-09-14T19:02:36.584819+00:00", "trade", 8.57, 6.0]
["2026-09-14T19:02:36.584877+00:00", "trade", 8.57, 3.0]
["2026-09-14T19:02:36.584938+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:02:36.585006+00:00", "trade", 8.57, 3.0]
["2026-09-14T19:02:39.348121+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:02:39.572140+00:00", "trade", 8.531, 1000.0]
["2026-09-14T19:02:40.711850+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:02:44.850311+00:00", "trade", 8.57, 6.0]
["2026-09-14T19:02:44.851579+00:00", "trade", 8.57, 7.0]
["2026-09-14T19:02:44.855522+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:02:51.018510+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:02:51.023602+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:02:51.042234+00:00", "trade", 8.5301, 40.0]
["2026-09-14T19:02:52.828288+00:00", "quote", 8.53, 8.61]
["2026-09-14T19:02:55.711983+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:02:56.977439+00:00", "trade", 8.54, 38.0]
["2026-09-14T19:02:56.977465+00:00", "trade", 8.54, 62.0]
["2026-09-14T19:02:56.977466+00:00", "trade", 8.53, 338.0]
["2026-09-14T19:02:56.977466+00:00", "quote", 8.52, 8.61]
["2026-09-14T19:02:56.977489+00:00", "quote", 8.52, 8.57]
["2026-09-14T19:02:56.977507+00:00", "quote", 8.52, 8.57]
["2026-09-14T19:02:56.977508+00:00", "trade", 8.53, 62.0]
["2026-09-14T19:02:56.977528+00:00", "quote", 8.52, 8.57]
["2026-09-14T19:02:56.977530+00:00", "trade", 8.52, 71.0]
["2026-09-14T19:02:56.977530+00:00", "trade", 8.52, 55.0]
["2026-09-14T19:02:56.977535+00:00", "quote", 8.52, 8.57]
["2026-09-14T19:02:56.977543+00:00", "quote", 8.52, 8.57]
["2026-09-14T19:02:56.977554+00:00", "trade", 8.52, 1874.0]
["2026-09-14T19:02:56.977555+00:00", "quote", 8.5, 8.57]
["2026-09-14T19:02:56.977576+00:00", "quote", 8.5, 8.53]
["2026-09-14T19:02:56.977637+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:02:56.977637+00:00", "quote", 8.5, 8.54]
["2026-09-14T19:02:56.977733+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:02:56.977733+00:00", "quote", 8.5, 8.61]
["2026-09-14T19:02:56.977755+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:02:56.977759+00:00", "quote", 8.51, 8.61]
["2026-09-14T19:02:56.977804+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:02:56.977806+00:00", "quote", 8.51, 8.61]
["2026-09-14T19:02:56.977818+00:00", "quote", 8.51, 8.61]
["2026-09-14T19:02:56.977823+00:00", "trade", 8.53, 16.0]
["2026-09-14T19:02:56.977838+00:00", "quote", 8.5, 8.61]
["2026-09-14T19:02:56.977861+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:02:56.977866+00:00", "quote", 8.5, 8.54]
["2026-09-14T19:02:56.977889+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:02:56.977961+00:00", "quote", 8.5, 8.6]
["2026-09-14T19:02:56.977968+00:00", "quote", 8.5, 8.6]
["2026-09-14T19:02:56.977976+00:00", "quote", 8.5, 8.61]
["2026-09-14T19:02:56.978069+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:02:56.978084+00:00", "trade", 8.51, 16.0]
["2026-09-14T19:02:56.978106+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:02:56.978112+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:02:56.978117+00:00", "quote", 8.5, 8.6]
["2026-09-14T19:02:56.978162+00:00", "trade", 8.52, 31.0]
["2026-09-14T19:02:56.978163+00:00", "trade", 8.52, 15.0]
["2026-09-14T19:02:56.978169+00:00", "trade", 8.52, 71.0]
["2026-09-14T19:02:56.978170+00:00", "quote", 8.5, 8.57]
["2026-09-14T19:02:56.978209+00:00", "quote", 8.5, 8.57]
["2026-09-14T19:02:56.978281+00:00", "quote", 8.51, 8.57]
["2026-09-14T19:02:56.978320+00:00", "trade", 8.53, 9.0]
["2026-09-14T19:02:56.978334+00:00", "trade", 8.51, 48.0]
["2026-09-14T19:02:56.978335+00:00", "quote", 8.51, 8.57]
["2026-09-14T19:02:56.978344+00:00", "quote", 8.51, 8.61]
["2026-09-14T19:02:56.978358+00:00", "trade", 8.52, 49.0]
["2026-09-14T19:02:56.982391+00:00", "quote", 8.5, 8.61]
["2026-09-14T19:02:56.983710+00:00", "quote", 8.49, 8.61]
["2026-09-14T19:02:56.984401+00:00", "quote", 8.48, 8.61]
["2026-09-14T19:02:56.993747+00:00", "quote", 8.48, 8.61]
["2026-09-14T19:02:56.994152+00:00", "quote", 8.47, 8.61]
["2026-09-14T19:02:56.994371+00:00", "quote", 8.47, 8.61]
["2026-09-14T19:02:56.994396+00:00", "quote", 8.47, 8.61]
["2026-09-14T19:02:57.077801+00:00", "quote", 8.47, 8.61]
["2026-09-14T19:02:57.094437+00:00", "quote", 8.47, 8.61]
["2026-09-14T19:02:57.095150+00:00", "quote", 8.43, 8.61]
["2026-09-14T19:02:57.095161+00:00", "quote", 8.43, 8.61]
["2026-09-14T19:02:57.095346+00:00", "quote", 8.43, 8.61]
["2026-09-14T19:02:57.095562+00:00", "quote", 8.43, 8.61]
["2026-09-14T19:02:57.195401+00:00", "quote", 8.43, 8.61]
["2026-09-14T19:02:57.196095+00:00", "quote", 8.4, 8.61]
["2026-09-14T19:02:57.196304+00:00", "quote", 8.4, 8.61]
["2026-09-14T19:02:57.199259+00:00", "quote", 8.4, 8.61]
["2026-09-14T19:02:57.205824+00:00", "quote", 8.4, 8.61]
["2026-09-14T19:02:57.296358+00:00", "quote", 8.4, 8.61]
["2026-09-14T19:02:57.740106+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:02:57.740133+00:00", "quote", 8.48, 8.61]
["2026-09-14T19:02:57.740794+00:00", "quote", 8.48, 8.61]
["2026-09-14T19:02:58.833102+00:00", "trade", 8.503, 99.0]
["2026-09-14T19:03:00.908728+00:00", "trade", 8.61, 40.0]
["2026-09-14T19:03:00.909805+00:00", "trade", 8.545, 1.0]
["2026-09-14T19:03:00.909869+00:00", "trade", 8.545, 2.0]
["2026-09-14T19:03:00.909933+00:00", "trade", 8.545, 4.0]
["2026-09-14T19:03:00.910009+00:00", "trade", 8.545, 3.0]
["2026-09-14T19:03:01.226082+00:00", "trade", 8.52, 9.0]
["2026-09-14T19:03:01.226225+00:00", "trade", 8.51, 7.0]
["2026-09-14T19:03:01.226377+00:00", "trade", 8.51, 17.0]
["2026-09-14T19:03:03.261196+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:03:03.585329+00:00", "trade", 8.54, 2.0]
["2026-09-14T19:03:04.630519+00:00", "trade", 8.545, 5.0]
["2026-09-14T19:03:04.640907+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:03:05.497199+00:00", "quote", 8.48, 8.55]
["2026-09-14T19:03:07.329011+00:00", "quote", 8.48, 8.55]
["2026-09-14T19:03:07.329118+00:00", "quote", 8.48, 8.55]
["2026-09-14T19:03:07.329189+00:00", "quote", 8.48, 8.55]
["2026-09-14T19:03:08.560865+00:00", "quote", 8.48, 8.54]
["2026-09-14T19:03:09.110390+00:00", "quote", 8.48, 8.54]
["2026-09-14T19:03:09.535284+00:00", "quote", 8.48, 8.54]
["2026-09-14T19:03:11.988264+00:00", "quote", 8.48, 8.54]
["2026-09-14T19:03:13.021805+00:00", "trade", 8.52, 38.0]
["2026-09-14T19:03:13.021881+00:00", "trade", 8.51, 29.0]
["2026-09-14T19:03:13.022234+00:00", "quote", 8.48, 8.54]
["2026-09-14T19:03:15.248906+00:00", "trade", 8.5, 17.0]
["2026-09-14T19:03:15.248931+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:03:15.249077+00:00", "trade", 8.49, 47.0]
["2026-09-14T19:03:15.249077+00:00", "trade", 8.49, 45.0]
["2026-09-14T19:03:15.249171+00:00", "trade", 8.49, 7.0]
["2026-09-14T19:03:15.249172+00:00", "trade", 8.49, 8.0]
["2026-09-14T19:03:15.249173+00:00", "quote", 8.46, 8.54]
["2026-09-14T19:03:15.249195+00:00", "trade", 8.48, 4.0]
["2026-09-14T19:03:15.249202+00:00", "trade", 8.48, 4.0]
["2026-09-14T19:03:15.249215+00:00", "trade", 8.48, 2.0]
["2026-09-14T19:03:15.249224+00:00", "trade", 8.49, 45.0]
["2026-09-14T19:03:15.249273+00:00", "quote", 8.46, 8.52]
["2026-09-14T19:03:15.249796+00:00", "quote", 8.41, 8.52]
["2026-09-14T19:03:15.249803+00:00", "quote", 8.48, 8.52]
["2026-09-14T19:03:15.249812+00:00", "quote", 8.48, 8.54]
["2026-09-14T19:03:18.569836+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:03:18.569897+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:03:18.569958+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:03:18.570010+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:03:18.581239+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:03:19.292060+00:00", "trade", 8.4861, 1043.0]
["2026-09-14T19:03:21.688065+00:00", "trade", 8.51, 50.0]
["2026-09-14T19:03:21.717505+00:00", "trade", 8.49, 400.0]
["2026-09-14T19:03:21.721952+00:00", "quote", 8.48, 8.49]
["2026-09-14T19:03:21.721973+00:00", "quote", 8.47, 8.49]
["2026-09-14T19:03:21.722008+00:00", "trade", 8.48, 76.0]
["2026-09-14T19:03:21.722026+00:00", "quote", 8.47, 8.54]
["2026-09-14T19:03:21.722058+00:00", "trade", 8.48, 1.0]
["2026-09-14T19:03:21.722082+00:00", "quote", 8.47, 8.48]
["2026-09-14T19:03:21.722326+00:00", "trade", 8.48, 38.0]
["2026-09-14T19:03:21.722484+00:00", "trade", 8.47, 28.0]
["2026-09-14T19:03:21.722557+00:00", "trade", 8.48, 93.0]
["2026-09-14T19:03:21.722560+00:00", "quote", 8.44, 8.48]
["2026-09-14T19:03:21.722582+00:00", "trade", 8.47, 20.0]
["2026-09-14T19:03:21.722583+00:00", "trade", 8.47, 14.0]
["2026-09-14T19:03:21.722589+00:00", "trade", 8.47, 18.0]
["2026-09-14T19:03:21.722594+00:00", "quote", 8.41, 8.48]
["2026-09-14T19:03:21.722624+00:00", "quote", 8.41, 8.51]
["2026-09-14T19:03:21.722681+00:00", "trade", 8.44, 400.0]
["2026-09-14T19:03:21.722685+00:00", "trade", 8.43, 100.0]
["2026-09-14T19:03:21.722685+00:00", "trade", 8.43, 50.0]
["2026-09-14T19:03:21.723501+00:00", "quote", 8.4, 8.51]
["2026-09-14T19:03:21.724364+00:00", "quote", 8.4, 8.51]
["2026-09-14T19:03:21.743802+00:00", "trade", 8.455, 120.0]
["2026-09-14T19:03:21.743939+00:00", "trade", 8.455, 80.0]
["2026-09-14T19:03:21.751325+00:00", "trade", 8.455, 200.0]
["2026-09-14T19:03:21.822804+00:00", "quote", 8.4, 8.51]
["2026-09-14T19:03:22.930000+00:00", "quote", 8.4, 8.51]
["2026-09-14T19:03:22.930444+00:00", "quote", 8.4, 8.51]
["2026-09-14T19:03:25.549730+00:00", "quote", 8.41, 8.51]
["2026-09-14T19:03:28.609438+00:00", "trade", 8.49, 100.0]
["2026-09-14T19:03:28.609440+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:03:28.609441+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:03:28.609457+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:03:28.609461+00:00", "quote", 8.41, 8.51]
["2026-09-14T19:03:28.609463+00:00", "quote", 8.43, 8.51]
["2026-09-14T19:03:28.609474+00:00", "trade", 8.5, 76.0]
["2026-09-14T19:03:28.609494+00:00", "trade", 8.5, 119.0]
["2026-09-14T19:03:28.609495+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:03:28.609501+00:00", "quote", 8.43, 8.51]
["2026-09-14T19:03:28.609516+00:00", "quote", 8.43, 8.51]
["2026-09-14T19:03:28.609521+00:00", "quote", 8.47, 8.51]
["2026-09-14T19:03:28.609529+00:00", "quote", 8.49, 8.51]
["2026-09-14T19:03:28.609537+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:03:28.609537+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:03:28.609537+00:00", "trade", 8.51, 53.0]
["2026-09-14T19:03:28.609538+00:00", "quote", 8.49, 8.51]
["2026-09-14T19:03:28.609554+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:03:28.609561+00:00", "quote", 8.49, 8.51]
["2026-09-14T19:03:28.609599+00:00", "trade", 8.51, 47.0]
["2026-09-14T19:03:28.609599+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:03:28.609627+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:03:28.609628+00:00", "quote", 8.49, 8.54]
["2026-09-14T19:03:28.609633+00:00", "trade", 8.52, 76.0]
["2026-09-14T19:03:28.610170+00:00", "quote", 8.49, 8.54]
["2026-09-14T19:03:31.126355+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:03:34.300789+00:00", "trade", 8.515, 74.0]
["2026-09-14T19:03:34.302791+00:00", "trade", 8.51, 110.0]
["2026-09-14T19:03:34.302797+00:00", "trade", 8.51, 52.0]
["2026-09-14T19:03:34.302804+00:00", "trade", 8.54, 58.0]
["2026-09-14T19:03:34.302842+00:00", "trade", 8.54, 52.0]
["2026-09-14T19:03:34.302964+00:00", "quote", 8.49, 8.54]
["2026-09-14T19:03:34.302989+00:00", "quote", 8.51, 8.54]
["2026-09-14T19:03:34.303062+00:00", "trade", 8.54, 300.0]
["2026-09-14T19:03:34.303063+00:00", "quote", 8.51, 8.54]
["2026-09-14T19:03:34.303069+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:03:34.303072+00:00", "quote", 8.51, 8.57]
["2026-09-14T19:03:34.303857+00:00", "quote", 8.51, 8.57]
["2026-09-14T19:03:34.303865+00:00", "quote", 8.52, 8.57]
["2026-09-14T19:03:34.303965+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:03:34.303965+00:00", "quote", 8.52, 8.58]
["2026-09-14T19:03:34.304009+00:00", "quote", 8.54, 8.58]
["2026-09-14T19:03:34.304230+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:03:34.304230+00:00", "quote", 8.54, 8.64]
["2026-09-14T19:03:34.304283+00:00", "quote", 8.55, 8.64]
["2026-09-14T19:03:34.304832+00:00", "quote", 8.55, 8.64]
["2026-09-14T19:03:34.305117+00:00", "quote", 8.54, 8.64]
["2026-09-14T19:03:34.305395+00:00", "quote", 8.54, 8.65]
["2026-09-14T19:03:34.404019+00:00", "quote", 8.51, 8.65]
["2026-09-14T19:03:34.404036+00:00", "quote", 8.47, 8.65]
["2026-09-14T19:03:34.405009+00:00", "quote", 8.42, 8.65]
["2026-09-14T19:03:34.604893+00:00", "quote", 8.42, 8.69]
["2026-09-14T19:03:34.604997+00:00", "quote", 8.42, 8.72]
["2026-09-14T19:03:34.605553+00:00", "quote", 8.42, 8.69]
["2026-09-14T19:03:34.658805+00:00", "trade", 8.555, 200.0]
["2026-09-14T19:03:34.659149+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:03:34.905577+00:00", "quote", 8.42, 8.72]
["2026-09-14T19:03:38.382303+00:00", "quote", 8.42, 8.6]
["2026-09-14T19:03:38.382337+00:00", "quote", 8.41, 8.6]
["2026-09-14T19:03:38.382352+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:03:38.388279+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:03:39.412494+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:03:40.336231+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:03:40.336776+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:03:41.766630+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:03:42.100733+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:03:42.101408+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:03:42.101491+00:00", "trade", 8.57, 2.0]
["2026-09-14T19:03:42.101553+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:03:42.101613+00:00", "trade", 8.57, 4.0]
["2026-09-14T19:03:42.102223+00:00", "trade", 8.57, 3.0]
["2026-09-14T19:03:45.780963+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:03:47.112070+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:03:50.201059+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:03:50.201077+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:03:50.201078+00:00", "trade", 8.56, 20.0]
["2026-09-14T19:03:50.201088+00:00", "quote", 8.55, 8.6]
["2026-09-14T19:03:50.201101+00:00", "quote", 8.55, 8.6]
["2026-09-14T19:03:50.201108+00:00", "quote", 8.55, 8.6]
["2026-09-14T19:03:50.201117+00:00", "quote", 8.55, 8.6]
["2026-09-14T19:03:50.201125+00:00", "quote", 8.51, 8.6]
["2026-09-14T19:03:50.201150+00:00", "quote", 8.53, 8.6]
["2026-09-14T19:03:50.201162+00:00", "quote", 8.51, 8.6]
["2026-09-14T19:03:50.201169+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:03:54.533110+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:03:54.533177+00:00", "trade", 8.57, 8.0]
["2026-09-14T19:03:55.711734+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:04:06.108578+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:04:06.108603+00:00", "quote", 8.51, 8.6]
["2026-09-14T19:04:06.108641+00:00", "trade", 8.55, 20.0]
["2026-09-14T19:04:06.108656+00:00", "trade", 8.54, 12.0]
["2026-09-14T19:04:06.108680+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:04:06.108687+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:04:06.108694+00:00", "quote", 8.51, 8.6]
["2026-09-14T19:04:06.108701+00:00", "quote", 8.51, 8.57]
["2026-09-14T19:04:06.108726+00:00", "quote", 8.51, 8.6]
["2026-09-14T19:04:06.108904+00:00", "quote", 8.51, 8.6]
["2026-09-14T19:04:06.108951+00:00", "quote", 8.51, 8.6]
["2026-09-14T19:04:06.108970+00:00", "quote", 8.51, 8.6]
["2026-09-14T19:04:06.108994+00:00", "quote", 8.47, 8.6]
["2026-09-14T19:04:06.109230+00:00", "trade", 8.54, 8.0]
["2026-09-14T19:04:06.109247+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:04:06.109249+00:00", "quote", 8.47, 8.57]
["2026-09-14T19:04:06.109257+00:00", "quote", 8.47, 8.6]
["2026-09-14T19:04:06.109620+00:00", "quote", 8.47, 8.6]
["2026-09-14T19:04:06.109684+00:00", "quote", 8.47, 8.6]
["2026-09-14T19:04:06.112892+00:00", "quote", 8.47, 8.6]
["2026-09-14T19:04:06.113245+00:00", "quote", 8.47, 8.6]
["2026-09-14T19:04:06.120727+00:00", "quote", 8.47, 8.6]
["2026-09-14T19:04:07.917551+00:00", "quote", 8.48, 8.6]
["2026-09-14T19:04:07.917581+00:00", "quote", 8.48, 8.6]
["2026-09-14T19:04:07.922083+00:00", "quote", 8.48, 8.6]
["2026-09-14T19:04:13.746803+00:00", "quote", 8.48, 8.56]
["2026-09-14T19:04:16.232024+00:00", "quote", 8.5, 8.56]
["2026-09-14T19:04:16.232220+00:00", "quote", 8.53, 8.56]
["2026-09-14T19:04:16.232251+00:00", "quote", 8.53, 8.56]
["2026-09-14T19:04:16.232257+00:00", "trade", 8.56, 603.0]
["2026-09-14T19:04:16.232257+00:00", "quote", 8.53, 8.59]
["2026-09-14T19:04:16.232292+00:00", "quote", 8.53, 8.6]
["2026-09-14T19:04:16.232364+00:00", "trade", 8.56, 3.0]
["2026-09-14T19:04:16.232775+00:00", "quote", 8.53, 8.6]
["2026-09-14T19:04:18.268134+00:00", "trade", 8.565, 10.0]
["2026-09-14T19:04:27.052539+00:00", "trade", 8.565, 30.0]
["2026-09-14T19:04:29.180909+00:00", "trade", 8.565, 1.0]
["2026-09-14T19:04:29.180994+00:00", "trade", 8.565, 2.0]
["2026-09-14T19:04:32.717490+00:00", "trade", 8.565, 6.0]
["2026-09-14T19:04:32.717548+00:00", "trade", 8.565, 8.0]
["2026-09-14T19:04:32.717603+00:00", "trade", 8.565, 1.0]
["2026-09-14T19:04:32.717662+00:00", "trade", 8.565, 2.0]
["2026-09-14T19:04:32.718183+00:00", "trade", 8.565, 3.0]
["2026-09-14T19:04:32.732750+00:00", "quote", 8.53, 8.6]
["2026-09-14T19:04:32.732776+00:00", "quote", 8.5, 8.6]
["2026-09-14T19:04:32.732780+00:00", "trade", 8.56, 80.0]
["2026-09-14T19:04:32.732807+00:00", "quote", 8.52, 8.6]
["2026-09-14T19:04:32.732814+00:00", "quote", 8.52, 8.6]
["2026-09-14T19:04:32.732823+00:00", "quote", 8.5, 8.6]
["2026-09-14T19:04:32.732829+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:04:32.736815+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:04:32.739270+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:04:32.739833+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:04:36.054036+00:00", "quote", 8.54, 8.6]
["2026-09-14T19:04:36.056199+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:04:36.056200+00:00", "quote", 8.51, 8.6]
["2026-09-14T19:04:36.056219+00:00", "quote", 8.51, 8.56]
["2026-09-14T19:04:36.056222+00:00", "trade", 8.53, 25.0]
["2026-09-14T19:04:36.056224+00:00", "trade", 8.52, 25.0]
["2026-09-14T19:04:36.056578+00:00", "quote", 8.5, 8.56]
["2026-09-14T19:04:36.056587+00:00", "trade", 8.53, 34.0]
["2026-09-14T19:04:36.056588+00:00", "trade", 8.54, 25.0]
["2026-09-14T19:04:36.056680+00:00", "trade", 8.52, 240.0]
["2026-09-14T19:04:36.056815+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:04:36.056818+00:00", "trade", 8.5, 16.0]
["2026-09-14T19:04:36.056838+00:00", "quote", 8.5, 8.53]
["2026-09-14T19:04:36.057522+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:04:36.057523+00:00", "quote", 8.48, 8.53]
["2026-09-14T19:04:36.058276+00:00", "trade", 8.5, 36.0]
["2026-09-14T19:04:36.058355+00:00", "quote", 8.48, 8.53]
["2026-09-14T19:04:36.058374+00:00", "quote", 8.48, 8.56]
["2026-09-14T19:04:36.058564+00:00", "trade", 8.5, 8.0]
["2026-09-14T19:04:36.065255+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:04:36.065267+00:00", "trade", 8.49, 400.0]
["2026-09-14T19:04:36.158404+00:00", "quote", 8.48, 8.59]
["2026-09-14T19:04:36.158432+00:00", "quote", 8.48, 8.64]
["2026-09-14T19:04:36.158689+00:00", "quote", 8.48, 8.64]
["2026-09-14T19:04:36.158806+00:00", "quote", 8.48, 8.63]
["2026-09-14T19:04:36.158842+00:00", "quote", 8.48, 8.56]
["2026-09-14T19:04:36.162270+00:00", "quote", 8.48, 8.56]
["2026-09-14T19:04:36.258744+00:00", "quote", 8.48, 8.56]
["2026-09-14T19:04:36.262208+00:00", "quote", 8.48, 8.56]
["2026-09-14T19:04:37.018367+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:04:37.317075+00:00", "trade", 8.4929, 1.0]
["2026-09-14T19:04:49.246456+00:00", "trade", 8.52, 240.0]
["2026-09-14T19:04:49.246457+00:00", "trade", 8.49, 10.0]
["2026-09-14T19:04:53.884294+00:00", "quote", 8.5, 8.56]
["2026-09-14T19:04:53.889007+00:00", "trade", 8.53, 38.0]
["2026-09-14T19:04:53.889093+00:00", "trade", 8.53, 38.0]
["2026-09-14T19:04:53.889165+00:00", "trade", 8.53, 24.0]
["2026-09-14T19:05:00.977774+00:00", "trade", 8.501, 100.0]
["2026-09-14T19:05:02.190079+00:00", "trade", 8.51, 240.0]
["2026-09-14T19:05:02.190080+00:00", "trade", 8.5, 68.0]
["2026-09-14T19:05:02.190082+00:00", "trade", 8.5, 400.0]
["2026-09-14T19:05:02.190695+00:00", "trade", 8.51, 22.0]
["2026-09-14T19:05:02.190704+00:00", "trade", 8.51, 17.0]
["2026-09-14T19:05:02.190783+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:05:02.190784+00:00", "quote", 8.46, 8.56]
["2026-09-14T19:05:02.191542+00:00", "trade", 8.5, 92.0]
["2026-09-14T19:05:02.193896+00:00", "trade", 8.49, 24.0]
["2026-09-14T19:05:02.193897+00:00", "trade", 8.49, 35.0]
["2026-09-14T19:05:02.193898+00:00", "trade", 8.48, 240.0]
["2026-09-14T19:05:02.193900+00:00", "trade", 8.47, 201.0]
["2026-09-14T19:05:02.193926+00:00", "quote", 8.46, 8.55]
["2026-09-14T19:05:02.193933+00:00", "quote", 8.46, 8.55]
["2026-09-14T19:05:02.193942+00:00", "quote", 8.46, 8.55]
["2026-09-14T19:05:02.194481+00:00", "quote", 8.46, 8.54]
["2026-09-14T19:05:02.194526+00:00", "trade", 8.5, 7.0]
["2026-09-14T19:05:02.194538+00:00", "quote", 8.46, 8.52]
["2026-09-14T19:05:02.198534+00:00", "quote", 8.46, 8.52]
["2026-09-14T19:05:02.199908+00:00", "quote", 8.46, 8.54]
["2026-09-14T19:05:02.204646+00:00", "quote", 8.46, 8.55]
["2026-09-14T19:05:02.294047+00:00", "quote", 8.46, 8.55]
["2026-09-14T19:05:03.616386+00:00", "quote", 8.47, 8.55]
["2026-09-14T19:05:07.682480+00:00", "trade", 8.48, 100.0]
["2026-09-14T19:05:10.536111+00:00", "trade", 8.5, 38.0]
["2026-09-14T19:05:10.536174+00:00", "trade", 8.5, 38.0]
["2026-09-14T19:05:10.536247+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:05:10.536250+00:00", "trade", 8.5, 24.0]
["2026-09-14T19:05:10.536280+00:00", "quote", 8.48, 8.55]
["2026-09-14T19:05:10.536621+00:00", "quote", 8.48, 8.58]
["2026-09-14T19:05:10.536643+00:00", "quote", 8.48, 8.59]
["2026-09-14T19:05:10.537145+00:00", "quote", 8.47, 8.59]
["2026-09-14T19:05:10.537149+00:00", "quote", 8.47, 8.55]
["2026-09-14T19:05:15.096838+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:05:15.096900+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:05:15.096963+00:00", "trade", 8.51, 7.0]
["2026-09-14T19:05:15.097024+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:05:15.097082+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:05:15.098483+00:00", "trade", 8.5005, 1.0]
["2026-09-14T19:05:15.098552+00:00", "trade", 8.5005, 3.0]
["2026-09-14T19:05:15.098609+00:00", "trade", 8.5005, 7.0]
["2026-09-14T19:05:15.098642+00:00", "trade", 8.5005, 10.0]
["2026-09-14T19:05:15.098677+00:00", "trade", 8.5005, 1.0]
["2026-09-14T19:05:15.270321+00:00", "quote", 8.47, 8.5]
["2026-09-14T19:05:15.270377+00:00", "quote", 8.47, 8.5]
["2026-09-14T19:05:15.270378+00:00", "trade", 8.5, 23.0]
["2026-09-14T19:05:15.270530+00:00", "trade", 8.5, 140.0]
["2026-09-14T19:05:15.270530+00:00", "quote", 8.47, 8.55]
["2026-09-14T19:05:15.271239+00:00", "quote", 8.47, 8.58]
["2026-09-14T19:05:15.271263+00:00", "quote", 8.47, 8.59]
["2026-09-14T19:05:15.271410+00:00", "quote", 8.47, 8.55]
["2026-09-14T19:05:15.624012+00:00", "quote", 8.47, 8.55]
["2026-09-14T19:05:15.787153+00:00", "trade", 8.49, 10.0]
["2026-09-14T19:05:19.610756+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:05:19.610818+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:05:20.866969+00:00", "quote", 8.47, 8.55]
["2026-09-14T19:05:22.582262+00:00", "quote", 8.47, 8.55]
["2026-09-14T19:05:22.742601+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:05:22.873672+00:00", "trade", 8.51, 24.0]
["2026-09-14T19:05:23.201108+00:00", "trade", 8.51, 50.0]
["2026-09-14T19:05:27.822882+00:00", "trade", 8.4735, 99.0]
["2026-09-14T19:05:29.223506+00:00", "trade", 8.48, 10.0]
["2026-09-14T19:05:29.793224+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:05:29.793308+00:00", "trade", 8.51, 11.0]
["2026-09-14T19:05:29.793368+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:05:33.956847+00:00", "trade", 8.51, 4.0]
["2026-09-14T19:05:34.727174+00:00", "quote", 8.47, 8.55]
["2026-09-14T19:05:35.587054+00:00", "quote", 8.43, 8.55]
["2026-09-14T19:05:35.587055+00:00", "trade", 8.47, 100.0]
["2026-09-14T19:05:35.587057+00:00", "trade", 8.47, 6.0]
["2026-09-14T19:05:35.587058+00:00", "trade", 8.47, 36.0]
["2026-09-14T19:05:35.587076+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:05:35.587198+00:00", "trade", 8.47, 38.0]
["2026-09-14T19:05:35.587253+00:00", "trade", 8.47, 2.0]
["2026-09-14T19:05:35.587395+00:00", "trade", 8.47, 38.0]
["2026-09-14T19:05:35.587755+00:00", "quote", 8.43, 8.55]
["2026-09-14T19:05:35.589002+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:05:37.103418+00:00", "trade", 8.43, 40.0]
["2026-09-14T19:05:37.103427+00:00", "trade", 8.44, 400.0]
["2026-09-14T19:05:37.103428+00:00", "trade", 8.43, 133.0]
["2026-09-14T19:05:37.103428+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:05:37.269060+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:05:38.126415+00:00", "trade", 8.47, 10.0]
["2026-09-14T19:05:38.126752+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:05:38.126778+00:00", "trade", 8.48, 100.0]
["2026-09-14T19:05:38.126779+00:00", "trade", 8.48, 100.0]
["2026-09-14T19:05:38.126779+00:00", "quote", 8.43, 8.5]
["2026-09-14T19:05:38.126804+00:00", "quote", 8.45, 8.5]
["2026-09-14T19:05:38.126833+00:00", "quote", 8.46, 8.5]
["2026-09-14T19:05:38.227613+00:00", "quote", 8.44, 8.5]
["2026-09-14T19:05:39.083660+00:00", "trade", 8.45, 3.0]
["2026-09-14T19:05:39.626845+00:00", "quote", 8.43, 8.5]
["2026-09-14T19:05:44.533404+00:00", "quote", 8.43, 8.5]
["2026-09-14T19:05:44.537531+00:00", "trade", 8.465, 100.0]
["2026-09-14T19:05:45.469926+00:00", "quote", 8.43, 8.5]
["2026-09-14T19:05:52.250752+00:00", "trade", 8.465, 1.0]
["2026-09-14T19:05:52.250813+00:00", "trade", 8.465, 5.0]
["2026-09-14T19:05:52.250876+00:00", "trade", 8.465, 3.0]
["2026-09-14T19:05:52.250941+00:00", "trade", 8.465, 8.0]
["2026-09-14T19:05:52.251428+00:00", "trade", 8.465, 3.0]
["2026-09-14T19:05:52.251483+00:00", "trade", 8.465, 2.0]
["2026-09-14T19:05:52.251917+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:05:52.252555+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:05:52.253193+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:05:52.253246+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:05:52.253951+00:00", "trade", 8.465, 2.0]
["2026-09-14T19:05:56.668899+00:00", "trade", 8.465, 1.0]
["2026-09-14T19:06:09.388091+00:00", "trade", 8.465, 10.0]
["2026-09-14T19:06:09.389426+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:06:09.390066+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:06:09.390601+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:06:09.394463+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:06:09.396254+00:00", "trade", 8.465, 14.0]
["2026-09-14T19:06:10.197949+00:00", "trade", 8.45, 1.0]
["2026-09-14T19:06:22.129952+00:00", "quote", 8.43, 8.5]
["2026-09-14T19:06:24.746555+00:00", "quote", 8.43, 8.5]
["2026-09-14T19:06:24.747393+00:00", "trade", 8.465, 9.0]
["2026-09-14T19:06:24.747456+00:00", "trade", 8.465, 8.0]
["2026-09-14T19:06:24.747518+00:00", "trade", 8.465, 1.0]
["2026-09-14T19:06:24.748610+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:06:24.749301+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:06:24.750077+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:06:24.751124+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:06:24.752262+00:00", "trade", 8.465, 6.0]
["2026-09-14T19:06:26.788274+00:00", "trade", 8.465, 1.0]
["2026-09-14T19:06:26.789437+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:06:26.790177+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:06:26.790413+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:06:26.790930+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:06:26.790979+00:00", "trade", 8.465, 19.0]
["2026-09-14T19:06:26.791699+00:00", "trade", 8.465, 4.0]
["2026-09-14T19:06:29.521228+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:06:29.521229+00:00", "quote", 8.43, 8.53]
["2026-09-14T19:06:29.648345+00:00", "quote", 8.43, 8.54]
["2026-09-14T19:06:29.648639+00:00", "quote", 8.43, 8.54]
["2026-09-14T19:06:35.574469+00:00", "trade", 8.5397, 100.0]
["2026-09-14T19:06:45.452905+00:00", "trade", 8.53, 3.0]
["2026-09-14T19:06:46.815474+00:00", "trade", 8.485, 1.0]
["2026-09-14T19:06:46.960155+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:06:47.787488+00:00", "quote", 8.45, 8.54]
["2026-09-14T19:06:47.949865+00:00", "trade", 8.495, 9.0]
["2026-09-14T19:06:47.949924+00:00", "trade", 8.495, 1.0]
["2026-09-14T19:06:47.949986+00:00", "trade", 8.495, 5.0]
["2026-09-14T19:06:55.811205+00:00", "quote", 8.45, 8.54]
["2026-09-14T19:06:57.628524+00:00", "quote", 8.45, 8.54]
["2026-09-14T19:07:03.029495+00:00", "trade", 8.495, 9.0]
["2026-09-14T19:07:03.029548+00:00", "trade", 8.495, 1.0]
["2026-09-14T19:07:03.029604+00:00", "trade", 8.495, 2.0]
["2026-09-14T19:07:03.029665+00:00", "trade", 8.495, 8.0]
["2026-09-14T19:07:05.761468+00:00", "trade", 8.52, 18.0]
["2026-09-14T19:07:08.333429+00:00", "trade", 8.4645, 5.0]
["2026-09-14T19:07:08.715192+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:07:10.608161+00:00", "trade", 8.495, 1.0]
["2026-09-14T19:07:17.809338+00:00", "quote", 8.45, 8.54]
["2026-09-14T19:07:18.640766+00:00", "trade", 8.495, 8.0]
["2026-09-14T19:07:20.809458+00:00", "trade", 8.52, 39.0]
["2026-09-14T19:07:20.809548+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:07:20.810288+00:00", "quote", 8.45, 8.54]
["2026-09-14T19:07:27.050347+00:00", "trade", 8.495, 1.0]
["2026-09-14T19:07:27.407481+00:00", "quote", 8.45, 8.54]
["2026-09-14T19:07:30.849735+00:00", "trade", 8.495, 10.0]
["2026-09-14T19:07:32.132635+00:00", "trade", 8.52, 36.0]
["2026-09-14T19:07:39.318718+00:00", "trade", 8.46, 20.0]
["2026-09-14T19:07:39.319768+00:00", "trade", 8.495, 9.0]
["2026-09-14T19:07:39.319833+00:00", "trade", 8.495, 1.0]
["2026-09-14T19:07:40.807929+00:00", "trade", 8.4723, 3.0]
["2026-09-14T19:07:42.855240+00:00", "trade", 8.495, 16.0]
["2026-09-14T19:07:42.860093+00:00", "trade", 8.495, 5.0]
["2026-09-14T19:07:46.870297+00:00", "quote", 8.45, 8.54]
["2026-09-14T19:07:46.965260+00:00", "trade", 8.495, 6.0]
["2026-09-14T19:07:47.660606+00:00", "trade", 8.47, 59.0]
["2026-09-14T19:07:47.806309+00:00", "trade", 8.54, 40.0]
["2026-09-14T19:07:47.806343+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:07:49.023506+00:00", "trade", 8.495, 1.0]
["2026-09-14T19:07:49.028526+00:00", "trade", 8.495, 1.0]
["2026-09-14T19:07:53.718820+00:00", "trade", 8.495, 1.0]
["2026-09-14T19:07:53.935075+00:00", "trade", 8.495, 9.0]
["2026-09-14T19:07:59.032775+00:00", "trade", 8.54, 40.0]
["2026-09-14T19:07:59.032829+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:08:08.718795+00:00", "trade", 8.495, 1.0]
["2026-09-14T19:08:11.581995+00:00", "trade", 8.495, 9.0]
["2026-09-14T19:08:14.685033+00:00", "trade", 8.495, 1.0]
["2026-09-14T19:08:14.807964+00:00", "trade", 8.54, 39.0]
["2026-09-14T19:08:14.808018+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:08:17.208831+00:00", "quote", 8.45, 8.54]
["2026-09-14T19:08:17.770004+00:00", "quote", 8.45, 8.54]
["2026-09-14T19:08:19.028479+00:00", "trade", 8.495, 1.0]
["2026-09-14T19:08:19.722473+00:00", "trade", 8.45, 10.0]
["2026-09-14T19:08:21.109041+00:00", "quote", 8.45, 8.54]
["2026-09-14T19:08:23.718962+00:00", "trade", 8.495, 1.0]
["2026-09-14T19:08:24.145213+00:00", "trade", 8.4723, 6.0]
["2026-09-14T19:08:24.455915+00:00", "trade", 8.4645, 1.0]
["2026-09-14T19:08:25.717317+00:00", "trade", 8.495, 7.0]
["2026-09-14T19:08:25.937668+00:00", "trade", 8.54, 39.0]
["2026-09-14T19:08:25.937699+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:08:26.138326+00:00", "trade", 8.4501, 15.0]
["2026-09-14T19:08:29.229189+00:00", "trade", 8.495, 10.0]
["2026-09-14T19:08:34.028512+00:00", "trade", 8.495, 1.0]
["2026-09-14T19:08:34.647393+00:00", "quote", 8.45, 8.54]
["2026-09-14T19:08:34.651809+00:00", "trade", 8.46, 5.0]
["2026-09-14T19:08:34.651814+00:00", "trade", 8.45, 90.0]
["2026-09-14T19:08:34.651816+00:00", "quote", 8.45, 8.54]
["2026-09-14T19:08:34.652005+00:00", "trade", 8.45, 8.0]
["2026-09-14T19:08:34.652006+00:00", "trade", 8.45, 8.0]
["2026-09-14T19:08:34.652007+00:00", "trade", 8.45, 3.0]
["2026-09-14T19:08:34.652009+00:00", "trade", 8.45, 14.0]
["2026-09-14T19:08:34.652070+00:00", "quote", 8.45, 8.48]
["2026-09-14T19:08:34.652102+00:00", "trade", 8.45, 5.0]
["2026-09-14T19:08:34.652106+00:00", "trade", 8.45, 19.0]
["2026-09-14T19:08:34.652108+00:00", "trade", 8.45, 8.0]
["2026-09-14T19:08:34.652108+00:00", "quote", 8.45, 8.48]
["2026-09-14T19:08:34.652128+00:00", "trade", 8.45, 14.0]
["2026-09-14T19:08:34.652154+00:00", "trade", 8.45, 11.0]
["2026-09-14T19:08:34.652303+00:00", "trade", 8.45, 177.0]
["2026-09-14T19:08:34.652305+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:08:34.652334+00:00", "trade", 8.45, 18.0]
["2026-09-14T19:08:34.652628+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:08:34.652709+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:08:34.652995+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:08:35.030729+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:08:41.550459+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:08:41.583992+00:00", "trade", 8.4456, 50.0]
["2026-09-14T19:08:41.812970+00:00", "trade", 8.455, 15.0]
["2026-09-14T19:08:41.814310+00:00", "trade", 8.455, 4.0]
["2026-09-14T19:08:41.814372+00:00", "trade", 8.455, 7.0]
["2026-09-14T19:08:41.814434+00:00", "trade", 8.455, 1.0]
["2026-09-14T19:08:41.814516+00:00", "trade", 8.455, 5.0]
["2026-09-14T19:08:41.814577+00:00", "trade", 8.455, 1.0]
["2026-09-14T19:08:42.399726+00:00", "trade", 8.44, 20.0]
["2026-09-14T19:08:43.210909+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:08:43.666130+00:00", "trade", 8.455, 50.0]
["2026-09-14T19:08:44.352567+00:00", "trade", 8.43, 100.0]
["2026-09-14T19:08:44.352567+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:08:48.947928+00:00", "trade", 8.455, 8.0]
["2026-09-14T19:08:48.947992+00:00", "trade", 8.455, 6.0]
["2026-09-14T19:08:48.967792+00:00", "trade", 8.455, 300.0]
["2026-09-14T19:08:49.028670+00:00", "trade", 8.455, 1.0]
["2026-09-14T19:08:51.931921+00:00", "trade", 8.44, 20.0]
["2026-09-14T19:08:51.931961+00:00", "quote", 8.43, 8.46]
["2026-09-14T19:08:51.932253+00:00", "trade", 8.46, 12.0]
["2026-09-14T19:08:51.932324+00:00", "trade", 8.45, 57.0]
["2026-09-14T19:08:51.932325+00:00", "trade", 8.45, 13.0]
["2026-09-14T19:08:51.932582+00:00", "quote", 8.43, 8.46]
["2026-09-14T19:08:51.932724+00:00", "trade", 8.45, 5.0]
["2026-09-14T19:08:51.932817+00:00", "quote", 8.43, 8.46]
["2026-09-14T19:08:51.932880+00:00", "trade", 8.46, 100.0]
["2026-09-14T19:08:51.932880+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:08:51.932900+00:00", "quote", 8.44, 8.48]
["2026-09-14T19:08:51.933156+00:00", "trade", 8.46, 82.0]
["2026-09-14T19:08:51.933175+00:00", "trade", 8.46, 5.0]
["2026-09-14T19:08:51.933176+00:00", "trade", 8.46, 5.0]
["2026-09-14T19:08:51.933341+00:00", "trade", 8.45, 89.0]
["2026-09-14T19:08:51.933419+00:00", "trade", 8.45, 5.0]
["2026-09-14T19:08:52.033632+00:00", "quote", 8.43, 8.48]
["2026-09-14T19:08:52.847527+00:00", "trade", 8.48, 8.0]
["2026-09-14T19:08:52.847601+00:00", "trade", 8.48, 20.0]
["2026-09-14T19:08:52.847906+00:00", "trade", 8.48, 300.0]
["2026-09-14T19:08:52.848184+00:00", "trade", 8.48, 300.0]
["2026-09-14T19:08:52.848186+00:00", "trade", 8.48, 20.0]
["2026-09-14T19:08:52.848186+00:00", "trade", 8.48, 300.0]
["2026-09-14T19:08:52.848186+00:00", "quote", 8.43, 8.5]
["2026-09-14T19:08:52.848203+00:00", "quote", 8.45, 8.5]
["2026-09-14T19:08:52.848243+00:00", "quote", 8.46, 8.5]
["2026-09-14T19:08:52.848299+00:00", "quote", 8.46, 8.5]
["2026-09-14T19:08:52.848310+00:00", "trade", 8.48, 2.0]
["2026-09-14T19:08:52.849080+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:08:52.849080+00:00", "quote", 8.46, 8.5]
["2026-09-14T19:08:52.849124+00:00", "quote", 8.47, 8.5]
["2026-09-14T19:08:52.849132+00:00", "quote", 8.48, 8.5]
["2026-09-14T19:08:52.949458+00:00", "quote", 8.48, 8.5]
["2026-09-14T19:08:52.949523+00:00", "quote", 8.47, 8.5]
["2026-09-14T19:08:54.351777+00:00", "quote", 8.45, 8.5]
["2026-09-14T19:08:54.352139+00:00", "quote", 8.43, 8.5]
["2026-09-14T19:08:54.470928+00:00", "trade", 8.48, 5.0]
["2026-09-14T19:08:54.470928+00:00", "trade", 8.48, 5.0]
["2026-09-14T19:08:56.302392+00:00", "trade", 8.49, 20.0]
["2026-09-14T19:09:02.384807+00:00", "quote", 8.43, 8.5]
["2026-09-14T19:09:04.263534+00:00", "trade", 8.48, 20.0]
["2026-09-14T19:09:04.263603+00:00", "quote", 8.44, 8.5]
["2026-09-14T19:09:04.267593+00:00", "quote", 8.44, 8.5]
["2026-09-14T19:09:04.267658+00:00", "quote", 8.43, 8.5]
["2026-09-14T19:09:08.816434+00:00", "trade", 8.5, 39.0]
["2026-09-14T19:09:08.816510+00:00", "trade", 8.5, 2.0]
["2026-09-14T19:09:09.984937+00:00", "quote", 8.44, 8.5]
["2026-09-14T19:09:15.567695+00:00", "quote", 8.44, 8.54]
["2026-09-14T19:09:15.567732+00:00", "quote", 8.44, 8.54]
["2026-09-14T19:09:15.567938+00:00", "quote", 8.44, 8.53]
["2026-09-14T19:09:18.094819+00:00", "trade", 8.485, 4.0]
["2026-09-14T19:09:18.094879+00:00", "trade", 8.485, 1.0]
["2026-09-14T19:09:18.094940+00:00", "trade", 8.485, 1.0]
["2026-09-14T19:09:18.094999+00:00", "trade", 8.485, 5.0]
["2026-09-14T19:09:18.095060+00:00", "trade", 8.485, 3.0]
["2026-09-14T19:09:18.095451+00:00", "trade", 8.485, 1.0]
["2026-09-14T19:09:18.095518+00:00", "trade", 8.485, 3.0]
["2026-09-14T19:09:18.095580+00:00", "trade", 8.485, 1.0]
["2026-09-14T19:09:18.096073+00:00", "trade", 8.485, 2.0]
["2026-09-14T19:09:19.747485+00:00", "trade", 8.53, 39.0]
["2026-09-14T19:09:19.747526+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:09:19.748670+00:00", "trade", 8.485, 1.0]
["2026-09-14T19:09:27.648424+00:00", "trade", 8.485, 9.0]
["2026-09-14T19:09:27.648510+00:00", "trade", 8.485, 1.0]
["2026-09-14T19:09:28.584830+00:00", "trade", 8.485, 110.0]
["2026-09-14T19:09:30.387752+00:00", "trade", 8.485, 500.0]
["2026-09-14T19:09:30.388983+00:00", "quote", 8.44, 8.53]
["2026-09-14T19:09:33.849144+00:00", "quote", 8.44, 8.53]
["2026-09-14T19:09:34.039615+00:00", "trade", 8.485, 1.0]
["2026-09-14T19:09:35.812974+00:00", "trade", 8.53, 39.0]
["2026-09-14T19:09:35.813307+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:09:35.813600+00:00", "quote", 8.44, 8.53]
["2026-09-14T19:09:36.288002+00:00", "trade", 8.454, 371.0]
["2026-09-14T19:09:36.570876+00:00", "quote", 8.44, 8.5]
["2026-09-14T19:09:37.370929+00:00", "trade", 8.47, 5.0]
["2026-09-14T19:09:37.371410+00:00", "trade", 8.47, 5.0]
["2026-09-14T19:09:38.569325+00:00", "trade", 8.46, 20.0]
["2026-09-14T19:09:38.569342+00:00", "quote", 8.44, 8.48]
["2026-09-14T19:09:38.573468+00:00", "quote", 8.44, 8.48]
["2026-09-14T19:09:38.574691+00:00", "quote", 8.44, 8.48]
["2026-09-14T19:09:38.574696+00:00", "quote", 8.44, 8.5]
["2026-09-14T19:09:38.733367+00:00", "trade", 8.47, 1.0]
["2026-09-14T19:09:39.817293+00:00", "trade", 8.47, 9.0]
["2026-09-14T19:09:46.652365+00:00", "trade", 8.5, 39.0]
["2026-09-14T19:09:46.652405+00:00", "trade", 8.5, 2.0]
["2026-09-14T19:09:46.965133+00:00", "trade", 8.47, 6.0]
["2026-09-14T19:09:49.028639+00:00", "trade", 8.47, 1.0]
["2026-09-14T19:09:49.890576+00:00", "quote", 8.44, 8.5]
["2026-09-14T19:09:51.431669+00:00", "trade", 8.47, 7.0]
["2026-09-14T19:09:57.464524+00:00", "trade", 8.47, 9.0]
["2026-09-14T19:10:02.371563+00:00", "trade", 8.44, 153.0]
["2026-09-14T19:10:02.371583+00:00", "quote", 8.44, 8.46]
["2026-09-14T19:10:02.371850+00:00", "trade", 8.43, 43.0]
["2026-09-14T19:10:02.372119+00:00", "trade", 8.44, 100.0]
["2026-09-14T19:10:02.372121+00:00", "quote", 8.38, 8.46]
["2026-09-14T19:10:02.372122+00:00", "trade", 8.44, 173.0]
["2026-09-14T19:10:02.372133+00:00", "trade", 8.43, 13.0]
["2026-09-14T19:10:02.372134+00:00", "trade", 8.43, 20.0]
["2026-09-14T19:10:02.372134+00:00", "trade", 8.43, 43.0]
["2026-09-14T19:10:02.372193+00:00", "trade", 8.4, 10.0]
["2026-09-14T19:10:02.372196+00:00", "trade", 8.39, 10.0]
["2026-09-14T19:10:02.372207+00:00", "quote", 8.38, 8.45]
["2026-09-14T19:10:02.372236+00:00", "trade", 8.4, 1.0]
["2026-09-14T19:10:02.372236+00:00", "trade", 8.4, 10.0]
["2026-09-14T19:10:02.372262+00:00", "quote", 8.38, 8.43]
["2026-09-14T19:10:02.372746+00:00", "quote", 8.38, 8.46]
["2026-09-14T19:10:02.372760+00:00", "trade", 8.4, 10.0]
["2026-09-14T19:10:02.373137+00:00", "quote", 8.37, 8.46]
["2026-09-14T19:10:02.373581+00:00", "quote", 8.37, 8.46]
["2026-09-14T19:10:02.390039+00:00", "quote", 8.31, 8.46]
["2026-09-14T19:10:02.393773+00:00", "quote", 8.31, 8.46]
["2026-09-14T19:10:02.425397+00:00", "quote", 8.31, 8.46]
["2026-09-14T19:10:02.437658+00:00", "trade", 8.385, 200.0]
["2026-09-14T19:10:02.439125+00:00", "trade", 8.4, 4.0]
["2026-09-14T19:10:02.442321+00:00", "quote", 8.31, 8.41]
["2026-09-14T19:10:02.442400+00:00", "quote", 8.31, 8.41]
["2026-09-14T19:10:02.442408+00:00", "quote", 8.31, 8.41]
["2026-09-14T19:10:02.442413+00:00", "trade", 8.35, 4.0]
["2026-09-14T19:10:02.442444+00:00", "quote", 8.31, 8.41]
["2026-09-14T19:10:02.442461+00:00", "quote", 8.31, 8.4]
["2026-09-14T19:10:02.442502+00:00", "trade", 8.34, 3.0]
["2026-09-14T19:10:02.442963+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:10:02.447781+00:00", "quote", 8.31, 8.4]
["2026-09-14T19:10:02.473615+00:00", "quote", 8.29, 8.4]
["2026-09-14T19:10:02.553459+00:00", "quote", 8.29, 8.4]
["2026-09-14T19:10:08.628614+00:00", "quote", 8.29, 8.4]
["2026-09-14T19:10:11.531701+00:00", "trade", 8.31, 155.0]
["2026-09-14T19:10:11.535230+00:00", "trade", 8.29, 50.0]
["2026-09-14T19:10:11.675926+00:00", "quote", 8.29, 8.4]
["2026-09-14T19:10:11.756381+00:00", "trade", 8.31, 120.0]
["2026-09-14T19:10:11.756384+00:00", "trade", 8.3, 120.0]
["2026-09-14T19:10:11.756384+00:00", "trade", 8.29, 200.0]
["2026-09-14T19:10:11.758703+00:00", "trade", 8.31, 60.0]
["2026-09-14T19:10:12.578752+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:10:12.578814+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:10:13.669255+00:00", "trade", 8.33, 10.0]
["2026-09-14T19:10:13.669617+00:00", "trade", 8.33, 4.0]
["2026-09-14T19:10:13.669633+00:00", "quote", 8.29, 8.37]
["2026-09-14T19:10:13.669644+00:00", "quote", 8.29, 8.36]
["2026-09-14T19:10:13.673025+00:00", "trade", 8.325, 33.0]
["2026-09-14T19:10:13.673148+00:00", "trade", 8.36, 180.0]
["2026-09-14T19:10:13.673172+00:00", "quote", 8.29, 8.37]
["2026-09-14T19:10:13.673214+00:00", "quote", 8.29, 8.37]
["2026-09-14T19:10:13.673217+00:00", "quote", 8.29, 8.4]
["2026-09-14T19:10:13.673232+00:00", "quote", 8.33, 8.4]
["2026-09-14T19:10:13.673449+00:00", "quote", 8.33, 8.4]
["2026-09-14T19:10:13.673511+00:00", "trade", 8.325, 67.0]
["2026-09-14T19:10:13.673549+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:10:13.673576+00:00", "trade", 8.325, 333.0]
["2026-09-14T19:10:13.674265+00:00", "quote", 8.33, 8.4]
["2026-09-14T19:10:13.676459+00:00", "quote", 8.33, 8.37]
["2026-09-14T19:10:13.682510+00:00", "quote", 8.33, 8.39]
["2026-09-14T19:10:14.673868+00:00", "quote", 8.33, 8.4]
["2026-09-14T19:10:20.598788+00:00", "quote", 8.33, 8.4]
["2026-09-14T19:10:20.598837+00:00", "quote", 8.3, 8.4]
["2026-09-14T19:10:20.598844+00:00", "quote", 8.34, 8.4]
["2026-09-14T19:10:24.637546+00:00", "trade", 8.3496, 20.0]
["2026-09-14T19:10:25.568328+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:10:25.568389+00:00", "trade", 8.37, 4.0]
["2026-09-14T19:10:25.568450+00:00", "trade", 8.37, 6.0]
["2026-09-14T19:10:25.568531+00:00", "trade", 8.37, 5.0]
["2026-09-14T19:10:25.568569+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:10:25.568899+00:00", "trade", 8.37, 3.0]
["2026-09-14T19:10:25.585818+00:00", "trade", 8.36, 680.0]
["2026-09-14T19:10:25.891109+00:00", "quote", 8.34, 8.4]
["2026-09-14T19:10:34.283081+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:10:35.350820+00:00", "trade", 8.37, 8.0]
["2026-09-14T19:10:35.350885+00:00", "trade", 8.37, 6.0]
["2026-09-14T19:10:35.776719+00:00", "trade", 8.39, 20.0]
["2026-09-14T19:10:38.269950+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:10:42.127218+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:10:42.139412+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:10:42.140010+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:10:42.140627+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:10:42.140850+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:10:42.141774+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:10:48.060200+00:00", "trade", 8.35, 106.0]
["2026-09-14T19:10:48.061352+00:00", "trade", 8.37, 5.0]
["2026-09-14T19:10:49.288614+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:10:49.934618+00:00", "trade", 8.3401, 150.0]
["2026-09-14T19:10:49.935989+00:00", "trade", 8.3401, 100.0]
["2026-09-14T19:10:50.050822+00:00", "quote", 8.34, 8.39]
["2026-09-14T19:10:50.050927+00:00", "trade", 8.34, 180.0]
["2026-09-14T19:10:50.050927+00:00", "quote", 8.31, 8.39]
["2026-09-14T19:10:50.050971+00:00", "quote", 8.29, 8.39]
["2026-09-14T19:10:50.050993+00:00", "quote", 8.29, 8.37]
["2026-09-14T19:10:50.061067+00:00", "quote", 8.29, 8.36]
["2026-09-14T19:10:50.061378+00:00", "trade", 8.33, 12.0]
["2026-09-14T19:10:50.061384+00:00", "trade", 8.33, 8.0]
["2026-09-14T19:10:50.129799+00:00", "quote", 8.29, 8.36]
["2026-09-14T19:10:50.129804+00:00", "trade", 8.31, 20.0]
["2026-09-14T19:10:50.129805+00:00", "trade", 8.3, 20.0]
["2026-09-14T19:10:50.129825+00:00", "quote", 8.29, 8.36]
["2026-09-14T19:10:50.129832+00:00", "quote", 8.29, 8.34]
["2026-09-14T19:10:50.129879+00:00", "quote", 8.29, 8.36]
["2026-09-14T19:10:50.129904+00:00", "trade", 8.3, 10.0]
["2026-09-14T19:10:50.129905+00:00", "trade", 8.3, 240.0]
["2026-09-14T19:10:50.129930+00:00", "quote", 8.29, 8.34]
["2026-09-14T19:10:50.129930+00:00", "quote", 8.29, 8.33]
["2026-09-14T19:10:50.129952+00:00", "trade", 8.3, 110.0]
["2026-09-14T19:10:50.129956+00:00", "trade", 8.3, 160.0]
["2026-09-14T19:10:50.134046+00:00", "quote", 8.29, 8.33]
["2026-09-14T19:10:50.136209+00:00", "quote", 8.29, 8.33]
["2026-09-14T19:10:52.331152+00:00", "quote", 8.29, 8.33]
["2026-09-14T19:10:52.869281+00:00", "quote", 8.29, 8.33]
["2026-09-14T19:10:54.246585+00:00", "trade", 8.306, 20.0]
["2026-09-14T19:10:56.036712+00:00", "trade", 8.3, 34.0]
["2026-09-14T19:10:59.700501+00:00", "trade", 8.3, 100.0]
["2026-09-14T19:11:00.125841+00:00", "trade", 8.3, 20.0]
["2026-09-14T19:11:01.828288+00:00", "trade", 8.3156, 100.0]
["2026-09-14T19:11:02.868380+00:00", "quote", 8.31, 8.33]
["2026-09-14T19:11:02.868408+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:11:02.868659+00:00", "trade", 8.33, 26.0]
["2026-09-14T19:11:02.868660+00:00", "quote", 8.31, 8.33]
["2026-09-14T19:11:02.868674+00:00", "trade", 8.33, 74.0]
["2026-09-14T19:11:02.868675+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:11:02.868675+00:00", "quote", 8.31, 8.35]
["2026-09-14T19:11:02.868687+00:00", "quote", 8.31, 8.35]
["2026-09-14T19:11:02.868709+00:00", "quote", 8.31, 8.35]
["2026-09-14T19:11:02.868926+00:00", "quote", 8.31, 8.35]
["2026-09-14T19:11:02.869006+00:00", "quote", 8.31, 8.35]
["2026-09-14T19:11:02.876674+00:00", "quote", 8.31, 8.35]
["2026-09-14T19:11:02.876761+00:00", "quote", 8.31, 8.35]
["2026-09-14T19:11:02.968969+00:00", "quote", 8.29, 8.35]
["2026-09-14T19:11:03.868016+00:00", "quote", 8.29, 8.35]
["2026-09-14T19:11:04.597984+00:00", "trade", 8.3403, 1.0]
["2026-09-14T19:11:05.448412+00:00", "quote", 8.29, 8.35]
["2026-09-14T19:11:06.351787+00:00", "quote", 8.3, 8.35]
["2026-09-14T19:11:07.767216+00:00", "quote", 8.3, 8.35]
["2026-09-14T19:11:07.771850+00:00", "quote", 8.3, 8.35]
["2026-09-14T19:11:07.774326+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:11:07.776917+00:00", "quote", 8.3, 8.35]
["2026-09-14T19:11:12.008724+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:11:12.680773+00:00", "trade", 8.342, 1.0]
["2026-09-14T19:11:15.065422+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:11:16.061050+00:00", "quote", 8.3, 8.35]
["2026-09-14T19:11:16.184777+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:11:16.184833+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:11:16.184888+00:00", "trade", 8.325, 8.0]
["2026-09-14T19:11:16.184942+00:00", "trade", 8.325, 4.0]
["2026-09-14T19:11:16.185013+00:00", "trade", 8.325, 3.0]
["2026-09-14T19:11:16.185521+00:00", "trade", 8.325, 3.0]
["2026-09-14T19:11:16.186065+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.186823+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.187104+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.187409+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.187643+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.188204+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.188506+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.188566+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.189275+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.189333+00:00", "trade", 8.325, 9.0]
["2026-09-14T19:11:16.190209+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:11:16.190260+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.190471+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.191281+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.192315+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.193329+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.193624+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.194411+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.195340+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.195619+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.195894+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.196402+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.196642+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:16.197649+00:00", "trade", 8.32, 2562.0]
["2026-09-14T19:11:17.079035+00:00", "trade", 8.325, 13.0]
["2026-09-14T19:11:18.149163+00:00", "quote", 8.3, 8.35]
["2026-09-14T19:11:18.149679+00:00", "trade", 8.325, 6.0]
["2026-09-14T19:11:18.150796+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:18.151517+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:18.152067+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:18.152128+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:18.152279+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:18.153025+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:18.153084+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:18.153286+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:18.153788+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:18.154034+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:11:18.154307+00:00", "trade", 8.325, 4.0]
["2026-09-14T19:11:24.947416+00:00", "quote", 8.3, 8.35]
["2026-09-14T19:11:34.747387+00:00", "trade", 8.35, 3.0]
["2026-09-14T19:11:34.747387+00:00", "quote", 8.3, 8.37]
["2026-09-14T19:11:34.747437+00:00", "trade", 8.35, 97.0]
["2026-09-14T19:11:34.747458+00:00", "quote", 8.3, 8.37]
["2026-09-14T19:11:34.747502+00:00", "quote", 8.32, 8.37]
["2026-09-14T19:11:34.747524+00:00", "quote", 8.32, 8.37]
["2026-09-14T19:11:34.748235+00:00", "quote", 8.32, 8.37]
["2026-09-14T19:11:34.808340+00:00", "quote", 8.3, 8.37]
["2026-09-14T19:11:36.406865+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:11:37.390010+00:00", "quote", 8.3, 8.37]
["2026-09-14T19:11:38.723498+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:11:41.385575+00:00", "quote", 8.33, 8.37]
["2026-09-14T19:11:43.351480+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:11:43.351543+00:00", "trade", 8.37, 8.0]
["2026-09-14T19:11:44.969990+00:00", "trade", 8.37, 7.0]
["2026-09-14T19:11:46.913186+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:11:48.655494+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:11:49.356836+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:11:50.087238+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:11:50.087238+00:00", "quote", 8.33, 8.39]
["2026-09-14T19:11:50.087300+00:00", "quote", 8.34, 8.39]
["2026-09-14T19:11:50.187389+00:00", "quote", 8.33, 8.39]
["2026-09-14T19:11:50.236698+00:00", "quote", 8.33, 8.39]
["2026-09-14T19:11:50.236727+00:00", "quote", 8.33, 8.39]
["2026-09-14T19:11:53.458421+00:00", "quote", 8.33, 8.39]
["2026-09-14T19:12:00.179401+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:12:00.179403+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:12:00.179403+00:00", "quote", 8.33, 8.39]
["2026-09-14T19:12:00.179461+00:00", "quote", 8.35, 8.39]
["2026-09-14T19:12:00.179466+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:12:00.179467+00:00", "quote", 8.35, 8.43]
["2026-09-14T19:12:00.179502+00:00", "quote", 8.35, 8.43]
["2026-09-14T19:12:00.182375+00:00", "trade", 8.39, 800.0]
["2026-09-14T19:12:00.184815+00:00", "quote", 8.33, 8.43]
["2026-09-14T19:12:00.189554+00:00", "quote", 8.33, 8.43]
["2026-09-14T19:12:00.480197+00:00", "quote", 8.33, 8.43]
["2026-09-14T19:12:06.722301+00:00", "trade", 8.42, 5.0]
["2026-09-14T19:12:07.991426+00:00", "trade", 8.38, 5.0]
["2026-09-14T19:12:09.962388+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:12:16.644371+00:00", "trade", 8.42, 38.0]
["2026-09-14T19:12:17.827836+00:00", "trade", 8.42, 21.0]
["2026-09-14T19:12:19.032017+00:00", "trade", 8.42, 1.0]
["2026-09-14T19:12:19.032084+00:00", "trade", 8.42, 1.0]
["2026-09-14T19:12:28.086582+00:00", "trade", 8.42, 34.0]
["2026-09-14T19:12:28.086750+00:00", "trade", 8.42, 3.0]
["2026-09-14T19:12:34.631889+00:00", "trade", 8.38, 5.0]
["2026-09-14T19:12:34.631957+00:00", "trade", 8.38, 6.0]
["2026-09-14T19:12:34.632012+00:00", "trade", 8.38, 1.0]
["2026-09-14T19:12:34.632073+00:00", "trade", 8.38, 9.0]
["2026-09-14T19:12:34.632136+00:00", "trade", 8.38, 2.0]
["2026-09-14T19:12:34.632959+00:00", "trade", 8.38, 19.0]
["2026-09-14T19:12:34.633746+00:00", "trade", 8.38, 19.0]
["2026-09-14T19:12:34.634012+00:00", "trade", 8.38, 19.0]
["2026-09-14T19:12:34.634279+00:00", "trade", 8.38, 19.0]
["2026-09-14T19:12:34.634481+00:00", "trade", 8.38, 19.0]
["2026-09-14T19:12:34.634978+00:00", "trade", 8.38, 19.0]
["2026-09-14T19:12:34.635191+00:00", "trade", 8.38, 19.0]
["2026-09-14T19:12:34.635445+00:00", "trade", 8.38, 19.0]
["2026-09-14T19:12:34.636009+00:00", "trade", 8.38, 19.0]
["2026-09-14T19:12:34.636066+00:00", "trade", 8.38, 6.0]
["2026-09-14T19:12:37.441666+00:00", "trade", 8.41, 100.0]
["2026-09-14T19:12:37.443001+00:00", "trade", 8.429, 100.0]
["2026-09-14T19:12:39.215246+00:00", "trade", 8.3301, 10.0]
["2026-09-14T19:12:40.863735+00:00", "trade", 8.42, 13.0]
["2026-09-14T19:12:44.720876+00:00", "trade", 8.38, 250.0]
["2026-09-14T19:12:44.829427+00:00", "trade", 8.42, 39.0]
["2026-09-14T19:12:44.829530+00:00", "trade", 8.42, 1.0]
["2026-09-14T19:12:47.033385+00:00", "trade", 8.42, 3.0]
["2026-09-14T19:12:50.757709+00:00", "trade", 8.33, 40.0]
["2026-09-14T19:12:54.991610+00:00", "trade", 8.42, 39.0]
["2026-09-14T19:12:54.991692+00:00", "trade", 8.42, 1.0]
["2026-09-14T19:12:55.228270+00:00", "quote", 8.33, 8.43]
["2026-09-14T19:12:55.228602+00:00", "quote", 8.33, 8.47]
["2026-09-14T19:12:55.228622+00:00", "quote", 8.33, 8.5]
["2026-09-14T19:12:55.228815+00:00", "quote", 8.33, 8.5]
["2026-09-14T19:12:55.229187+00:00", "quote", 8.33, 8.49]
["2026-09-14T19:12:58.669998+00:00", "quote", 8.33, 8.5]
["2026-09-14T19:12:58.670036+00:00", "quote", 8.33, 8.53]
["2026-09-14T19:12:58.670054+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:12:58.670258+00:00", "quote", 8.33, 8.55]
["2026-09-14T19:12:58.670702+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:12:58.670768+00:00", "trade", 8.44, 1.0]
["2026-09-14T19:12:58.670830+00:00", "trade", 8.44, 9.0]
["2026-09-14T19:12:58.670894+00:00", "trade", 8.44, 5.0]
["2026-09-14T19:12:58.670956+00:00", "trade", 8.44, 1.0]
["2026-09-14T19:12:58.671014+00:00", "trade", 8.44, 6.0]
["2026-09-14T19:12:58.676668+00:00", "trade", 8.435, 1.0]
["2026-09-14T19:12:58.676734+00:00", "trade", 8.435, 3.0]
["2026-09-14T19:12:58.970693+00:00", "quote", 8.33, 8.55]
["2026-09-14T19:12:59.436178+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:13:02.284201+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:13:02.284452+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:13:02.773266+00:00", "trade", 8.435, 9.0]
["2026-09-14T19:13:02.773974+00:00", "trade", 8.43, 38.0]
["2026-09-14T19:13:02.774459+00:00", "trade", 8.43, 38.0]
["2026-09-14T19:13:02.774712+00:00", "trade", 8.43, 24.0]
["2026-09-14T19:13:06.261166+00:00", "quote", 8.33, 8.45]
["2026-09-14T19:13:09.219820+00:00", "trade", 8.4499, 741.0]
["2026-09-14T19:13:11.831208+00:00", "trade", 8.43, 39.0]
["2026-09-14T19:13:11.831276+00:00", "trade", 8.43, 2.0]
["2026-09-14T19:13:12.867335+00:00", "quote", 8.4, 8.45]
["2026-09-14T19:13:13.597412+00:00", "quote", 8.4, 8.49]
["2026-09-14T19:13:13.597733+00:00", "quote", 8.4, 8.5]
["2026-09-14T19:13:13.598608+00:00", "trade", 8.45, 1.0]
["2026-09-14T19:13:13.598666+00:00", "trade", 8.45, 12.0]
["2026-09-14T19:13:14.970530+00:00", "quote", 8.4, 8.5]
["2026-09-14T19:13:15.134179+00:00", "trade", 8.45, 100.0]
["2026-09-14T19:13:17.038430+00:00", "trade", 8.45, 1.0]
["2026-09-14T19:13:21.727194+00:00", "trade", 8.45, 1.0]
["2026-09-14T19:13:21.892306+00:00", "trade", 8.45, 39.0]
["2026-09-14T19:13:21.892369+00:00", "trade", 8.45, 2.0]
["2026-09-14T19:13:23.725777+00:00", "trade", 8.45, 7.0]
["2026-09-14T19:13:24.641640+00:00", "trade", 8.45, 11.0]
["2026-09-14T19:13:29.046447+00:00", "trade", 8.44, 20.0]
["2026-09-14T19:13:32.038384+00:00", "trade", 8.45, 1.0]
["2026-09-14T19:13:36.727083+00:00", "trade", 8.45, 1.0]
["2026-09-14T19:13:38.828779+00:00", "trade", 8.45, 2.0]
["2026-09-14T19:13:38.829011+00:00", "trade", 8.45, 39.0]
["2026-09-14T19:13:39.085155+00:00", "trade", 8.45, 34.0]
["2026-09-14T19:13:39.450592+00:00", "trade", 8.4, 100.0]
["2026-09-14T19:13:40.431135+00:00", "trade", 8.45, 11.0]
["2026-09-14T19:13:43.760440+00:00", "quote", 8.4, 8.45]
["2026-09-14T19:13:44.721436+00:00", "trade", 8.425, 100.0]
["2026-09-14T19:13:44.820110+00:00", "trade", 8.425, 20.0]
["2026-09-14T19:13:45.154377+00:00", "trade", 8.425, 15.0]
["2026-09-14T19:13:48.799727+00:00", "trade", 8.425, 39.0]
["2026-09-14T19:13:48.799791+00:00", "trade", 8.425, 2.0]
["2026-09-14T19:13:48.800946+00:00", "trade", 8.425, 1.0]
["2026-09-14T19:13:48.801010+00:00", "trade", 8.425, 7.0]
["2026-09-14T19:13:51.727255+00:00", "trade", 8.425, 1.0]
["2026-09-14T19:13:53.082973+00:00", "quote", 8.4, 8.45]
["2026-09-14T19:13:53.083335+00:00", "quote", 8.4, 8.45]
["2026-09-14T19:13:53.083336+00:00", "trade", 8.41, 20.0]
["2026-09-14T19:13:53.083472+00:00", "quote", 8.4, 8.45]
["2026-09-14T19:13:53.092573+00:00", "quote", 8.4, 8.45]
["2026-09-14T19:13:55.403824+00:00", "quote", 8.4, 8.45]
["2026-09-14T19:13:55.857373+00:00", "trade", 8.41, 1.0]
["2026-09-14T19:13:56.220583+00:00", "trade", 8.425, 10.0]
["2026-09-14T19:13:57.429506+00:00", "quote", 8.4, 8.45]
["2026-09-14T19:14:02.038394+00:00", "trade", 8.425, 1.0]
["2026-09-14T19:14:02.581163+00:00", "trade", 8.41, 5.0]
["2026-09-14T19:14:02.584005+00:00", "trade", 8.41, 15.0]
["2026-09-14T19:14:05.833040+00:00", "trade", 8.425, 39.0]
["2026-09-14T19:14:05.833103+00:00", "trade", 8.425, 2.0]
["2026-09-14T19:14:06.348384+00:00", "quote", 8.4, 8.45]
["2026-09-14T19:14:06.582732+00:00", "trade", 8.425, 8.0]
["2026-09-14T19:14:06.727307+00:00", "trade", 8.425, 1.0]
["2026-09-14T19:14:06.919709+00:00", "trade", 8.41, 20.0]
["2026-09-14T19:14:11.875871+00:00", "trade", 8.41, 20.0]
["2026-09-14T19:14:12.010069+00:00", "trade", 8.425, 10.0]
["2026-09-14T19:14:13.538889+00:00", "trade", 8.425, 100.0]
["2026-09-14T19:14:13.836702+00:00", "trade", 8.4, 40.0]
["2026-09-14T19:14:13.836721+00:00", "quote", 8.4, 8.44]
["2026-09-14T19:14:13.836729+00:00", "quote", 8.4, 8.44]
["2026-09-14T19:14:13.836737+00:00", "quote", 8.4, 8.44]
["2026-09-14T19:14:13.836762+00:00", "quote", 8.4, 8.44]
["2026-09-14T19:14:13.836782+00:00", "quote", 8.4, 8.42]
["2026-09-14T19:14:13.836815+00:00", "trade", 8.4, 200.0]
["2026-09-14T19:14:13.836816+00:00", "quote", 8.4, 8.42]
["2026-09-14T19:14:13.836817+00:00", "trade", 8.4, 32.0]
["2026-09-14T19:14:13.836823+00:00", "trade", 8.4, 16.0]
["2026-09-14T19:14:13.836825+00:00", "trade", 8.39, 32.0]
["2026-09-14T19:14:13.836841+00:00", "trade", 8.39, 8.0]
["2026-09-14T19:14:13.836849+00:00", "trade", 8.39, 40.0]
["2026-09-14T19:14:13.836864+00:00", "trade", 8.4, 100.0]
["2026-09-14T19:14:13.836865+00:00", "quote", 8.33, 8.42]
["2026-09-14T19:14:13.836941+00:00", "quote", 8.33, 8.41]
["2026-09-14T19:14:13.837208+00:00", "quote", 8.33, 8.39]
["2026-09-14T19:14:13.837729+00:00", "quote", 8.33, 8.42]
["2026-09-14T19:14:13.937777+00:00", "quote", 8.33, 8.45]
["2026-09-14T19:14:14.083599+00:00", "trade", 8.39, 5.0]
["2026-09-14T19:14:14.083663+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:14:14.083745+00:00", "trade", 8.39, 7.0]
["2026-09-14T19:14:14.083804+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:14:14.083864+00:00", "trade", 8.39, 5.0]
["2026-09-14T19:14:17.050640+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:14:18.249597+00:00", "quote", 8.33, 8.45]
["2026-09-14T19:14:20.951789+00:00", "trade", 8.42, 150.0]
["2026-09-14T19:14:21.727167+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:14:22.985771+00:00", "trade", 8.36, 10.0]
["2026-09-14T19:14:23.369251+00:00", "quote", 8.33, 8.45]
["2026-09-14T19:14:27.799455+00:00", "trade", 8.39, 8.0]
["2026-09-14T19:14:28.209538+00:00", "trade", 8.42, 50.0]
["2026-09-14T19:14:30.428378+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:14:32.038331+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:14:36.727213+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:14:40.835872+00:00", "trade", 8.3491, 100.0]
["2026-09-14T19:14:41.063530+00:00", "trade", 8.38, 20.0]
["2026-09-14T19:14:41.608834+00:00", "quote", 8.33, 8.45]
["2026-09-14T19:14:42.143615+00:00", "trade", 8.39, 25.0]
["2026-09-14T19:14:42.609509+00:00", "trade", 8.39, 26.0]
["2026-09-14T19:14:45.407468+00:00", "quote", 8.33, 8.45]
["2026-09-14T19:14:46.610728+00:00", "quote", 8.33, 8.45]
["2026-09-14T19:14:47.020145+00:00", "trade", 8.39, 23.0]
["2026-09-14T19:14:47.020213+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:14:47.021383+00:00", "trade", 8.39, 9.0]
["2026-09-14T19:14:48.107203+00:00", "quote", 8.33, 8.45]
["2026-09-14T19:14:49.777996+00:00", "trade", 8.42, 1.0]
["2026-09-14T19:14:54.076008+00:00", "quote", 8.33, 8.45]
["2026-09-14T19:14:58.030966+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:14:58.031023+00:00", "trade", 8.39, 6.0]
["2026-09-14T19:14:58.031115+00:00", "trade", 8.39, 7.0]
["2026-09-14T19:14:59.836404+00:00", "trade", 8.39, 9.0]
["2026-09-14T19:14:59.841505+00:00", "trade", 8.39, 9.0]
["2026-09-14T19:15:09.514439+00:00", "trade", 8.39, 39.0]
["2026-09-14T19:15:09.514795+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:15:09.515552+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:15:09.515614+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:15:16.069195+00:00", "trade", 8.39, 5.0]
["2026-09-14T19:15:22.601646+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:15:22.602813+00:00", "trade", 8.39, 8.0]
["2026-09-14T19:15:22.602893+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:15:22.602953+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:15:26.839559+00:00", "trade", 8.41, 39.0]
["2026-09-14T19:15:26.839658+00:00", "trade", 8.41, 2.0]
["2026-09-14T19:15:29.421879+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:15:34.207924+00:00", "trade", 8.39, 8.0]
["2026-09-14T19:15:34.208002+00:00", "trade", 8.39, 7.0]
["2026-09-14T19:15:36.420791+00:00", "trade", 8.41, 39.0]
["2026-09-14T19:15:36.420919+00:00", "trade", 8.41, 2.0]
["2026-09-14T19:15:47.880414+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:15:47.881586+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:15:47.881649+00:00", "trade", 8.39, 8.0]
["2026-09-14T19:15:47.881709+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:15:47.881790+00:00", "trade", 8.39, 7.0]
["2026-09-14T19:15:53.839722+00:00", "trade", 8.39, 39.0]
["2026-09-14T19:15:53.839785+00:00", "trade", 8.39, 2.0]
["2026-09-14T19:15:56.412393+00:00", "trade", 8.4081, 47.0]
["2026-09-14T19:15:59.540844+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:16:01.347942+00:00", "trade", 8.42, 1.0]
["2026-09-14T19:16:01.348061+00:00", "trade", 8.44, 1499.0]
["2026-09-14T19:16:02.282037+00:00", "trade", 8.3358, 50.0]
["2026-09-14T19:16:03.324210+00:00", "trade", 8.39, 39.0]
["2026-09-14T19:16:03.324276+00:00", "trade", 8.39, 2.0]
["2026-09-14T19:16:05.573134+00:00", "trade", 8.3938, 1500.0]
["2026-09-14T19:16:12.541408+00:00", "quote", 8.33, 8.43]
["2026-09-14T19:16:14.190911+00:00", "quote", 8.33, 8.43]
["2026-09-14T19:16:14.191430+00:00", "trade", 8.38, 5.0]
["2026-09-14T19:16:14.191677+00:00", "trade", 8.35, 66.0]
["2026-09-14T19:16:14.191833+00:00", "trade", 8.35, 6.0]
["2026-09-14T19:16:14.191841+00:00", "trade", 8.35, 20.0]
["2026-09-14T19:16:14.191986+00:00", "quote", 8.33, 8.43]
["2026-09-14T19:16:14.192111+00:00", "trade", 8.35, 3.0]
["2026-09-14T19:16:14.192173+00:00", "trade", 8.35, 3.0]
["2026-09-14T19:16:14.192202+00:00", "trade", 8.35, 3.0]
["2026-09-14T19:16:14.192208+00:00", "quote", 8.33, 8.4]
["2026-09-14T19:16:14.192226+00:00", "quote", 8.33, 8.43]
["2026-09-14T19:16:15.870716+00:00", "quote", 8.33, 8.43]
["2026-09-14T19:16:17.072990+00:00", "quote", 8.33, 8.43]
["2026-09-14T19:16:19.774234+00:00", "trade", 8.4, 5.0]
["2026-09-14T19:16:20.308687+00:00", "quote", 8.33, 8.43]
["2026-09-14T19:16:20.842812+00:00", "trade", 8.41, 39.0]
["2026-09-14T19:16:20.842903+00:00", "trade", 8.41, 2.0]
["2026-09-14T19:16:26.319156+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:16:26.826958+00:00", "trade", 8.33, 120.0]
["2026-09-14T19:16:30.229081+00:00", "trade", 8.38, 39.0]
["2026-09-14T19:16:30.229142+00:00", "trade", 8.38, 2.0]
["2026-09-14T19:16:30.875665+00:00", "trade", 8.3301, 16.0]
["2026-09-14T19:16:32.689956+00:00", "quote", 8.33, 8.43]
["2026-09-14T19:16:32.923758+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:16:32.923762+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:16:32.923762+00:00", "trade", 8.35, 14.0]
["2026-09-14T19:16:32.923767+00:00", "quote", 8.33, 8.41]
["2026-09-14T19:16:32.924714+00:00", "quote", 8.33, 8.41]
["2026-09-14T19:16:34.117827+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:16:35.689462+00:00", "quote", 8.33, 8.41]
["2026-09-14T19:16:36.310012+00:00", "quote", 8.33, 8.41]
["2026-09-14T19:16:36.729682+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:16:42.508089+00:00", "quote", 8.33, 8.41]
["2026-09-14T19:16:42.520664+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:16:43.099475+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:16:43.099536+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:16:43.099590+00:00", "trade", 8.37, 8.0]
["2026-09-14T19:16:43.099651+00:00", "trade", 8.37, 7.0]
["2026-09-14T19:16:43.100204+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:16:43.100263+00:00", "trade", 8.37, 5.0]
["2026-09-14T19:16:43.100464+00:00", "trade", 8.37, 19.0]
["2026-09-14T19:16:43.101063+00:00", "trade", 8.37, 19.0]
["2026-09-14T19:16:43.101272+00:00", "trade", 8.37, 19.0]
["2026-09-14T19:16:43.101717+00:00", "trade", 8.37, 19.0]
["2026-09-14T19:16:43.102847+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:16:45.349175+00:00", "quote", 8.33, 8.41]
["2026-09-14T19:16:45.418181+00:00", "trade", 8.4, 14.0]
["2026-09-14T19:16:45.592960+00:00", "quote", 8.33, 8.41]
["2026-09-14T19:16:46.546874+00:00", "trade", 8.39, 1.0]
["2026-09-14T19:16:46.558277+00:00", "trade", 8.41, 20.0]
["2026-09-14T19:16:46.558278+00:00", "trade", 8.41, 20.0]
["2026-09-14T19:16:46.558294+00:00", "trade", 8.41, 76.0]
["2026-09-14T19:16:46.558297+00:00", "trade", 8.41, 24.0]
["2026-09-14T19:16:46.558298+00:00", "quote", 8.37, 8.41]
["2026-09-14T19:16:46.558301+00:00", "trade", 8.41, 87.0]
["2026-09-14T19:16:46.558305+00:00", "quote", 8.37, 8.41]
["2026-09-14T19:16:46.558366+00:00", "quote", 8.37, 8.41]
["2026-09-14T19:16:46.558379+00:00", "quote", 8.37, 8.41]
["2026-09-14T19:16:46.558389+00:00", "trade", 8.41, 1.0]
["2026-09-14T19:16:46.558421+00:00", "quote", 8.37, 8.41]
["2026-09-14T19:16:46.558436+00:00", "trade", 8.41, 100.0]
["2026-09-14T19:16:46.558441+00:00", "quote", 8.37, 8.41]
["2026-09-14T19:16:46.558456+00:00", "trade", 8.41, 100.0]
["2026-09-14T19:16:46.558458+00:00", "trade", 8.41, 76.0]
["2026-09-14T19:16:46.558459+00:00", "trade", 8.41, 100.0]
["2026-09-14T19:16:46.558459+00:00", "quote", 8.37, 8.41]
["2026-09-14T19:16:46.558459+00:00", "quote", 8.37, 8.41]
["2026-09-14T19:16:46.558460+00:00", "trade", 8.41, 100.0]
["2026-09-14T19:16:46.558460+00:00", "trade", 8.41, 100.0]
["2026-09-14T19:16:46.558463+00:00", "trade", 8.41, 100.0]
["2026-09-14T19:16:46.558468+00:00", "trade", 8.41, 76.0]
["2026-09-14T19:16:46.558483+00:00", "quote", 8.37, 8.41]
["2026-09-14T19:16:46.558487+00:00", "trade", 8.41, 24.0]
["2026-09-14T19:16:46.558522+00:00", "trade", 8.41, 24.0]
["2026-09-14T19:16:46.558524+00:00", "trade", 8.41, 100.0]
["2026-09-14T19:16:46.558524+00:00", "trade", 8.41, 100.0]
["2026-09-14T19:16:46.558524+00:00", "quote", 8.37, 8.45]
["2026-09-14T19:16:46.558572+00:00", "quote", 8.37, 8.45]
["2026-09-14T19:16:46.558578+00:00", "quote", 8.38, 8.45]
["2026-09-14T19:16:46.558598+00:00", "quote", 8.38, 8.45]
["2026-09-14T19:16:46.558628+00:00", "quote", 8.38, 8.45]
["2026-09-14T19:16:46.558631+00:00", "quote", 8.39, 8.45]
["2026-09-14T19:16:46.558747+00:00", "quote", 8.39, 8.45]
["2026-09-14T19:16:46.558778+00:00", "quote", 8.39, 8.45]
["2026-09-14T19:16:46.559595+00:00", "trade", 8.43, 10.0]
["2026-09-14T19:16:46.559618+00:00", "quote", 8.39, 8.45]
["2026-09-14T19:16:46.563634+00:00", "trade", 8.45, 14.0]
["2026-09-14T19:16:46.563635+00:00", "trade", 8.45, 8.0]
["2026-09-14T19:16:46.563661+00:00", "quote", 8.41, 8.45]
["2026-09-14T19:16:46.563665+00:00", "trade", 8.45, 90.0]
["2026-09-14T19:16:46.563695+00:00", "quote", 8.43, 8.45]
["2026-09-14T19:16:46.563724+00:00", "trade", 8.45, 100.0]
["2026-09-14T19:16:46.563725+00:00", "quote", 8.43, 8.45]
["2026-09-14T19:16:46.563728+00:00", "quote", 8.43, 8.46]
["2026-09-14T19:16:46.563729+00:00", "trade", 8.45, 105.0]
["2026-09-14T19:16:46.563748+00:00", "trade", 8.45, 10.0]
["2026-09-14T19:16:46.563749+00:00", "trade", 8.46, 100.0]
["2026-09-14T19:16:46.563757+00:00", "trade", 8.46, 100.0]
["2026-09-14T19:16:46.563852+00:00", "trade", 8.46, 100.0]
["2026-09-14T19:16:46.563853+00:00", "quote", 8.43, 8.46]
["2026-09-14T19:16:46.563860+00:00", "trade", 8.46, 100.0]
["2026-09-14T19:16:46.563860+00:00", "quote", 8.43, 8.47]
["2026-09-14T19:16:46.564087+00:00", "trade", 8.47, 100.0]
["2026-09-14T19:16:46.564147+00:00", "trade", 8.47, 100.0]
["2026-09-14T19:16:46.564216+00:00", "trade", 8.47, 100.0]
["2026-09-14T19:16:46.564217+00:00", "quote", 8.43, 8.52]
["2026-09-14T19:16:46.564245+00:00", "quote", 8.43, 8.52]
["2026-09-14T19:16:46.564628+00:00", "quote", 8.4, 8.52]
["2026-09-14T19:16:46.564811+00:00", "quote", 8.39, 8.52]
["2026-09-14T19:16:46.565090+00:00", "quote", 8.39, 8.52]
["2026-09-14T19:16:46.565130+00:00", "quote", 8.38, 8.52]
["2026-09-14T19:16:46.565142+00:00", "quote", 8.38, 8.55]
["2026-09-14T19:16:46.574269+00:00", "trade", 8.465, 1.0]
["2026-09-14T19:16:46.658670+00:00", "quote", 8.35, 8.55]
["2026-09-14T19:16:46.658946+00:00", "quote", 8.33, 8.55]
["2026-09-14T19:16:47.844555+00:00", "trade", 8.51, 40.0]
["2026-09-14T19:16:47.844662+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:16:49.908262+00:00", "trade", 8.5, 6.0]
["2026-09-14T19:16:50.010686+00:00", "trade", 8.43, 101.0]
["2026-09-14T19:16:51.760385+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:16:57.135498+00:00", "trade", 8.51, 40.0]
["2026-09-14T19:16:57.135563+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:16:58.587976+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:17:04.730505+00:00", "trade", 8.49, 4.0]
["2026-09-14T19:17:13.950614+00:00", "trade", 8.435, 1.0]
["2026-09-14T19:17:14.846267+00:00", "trade", 8.51, 18.0]
["2026-09-14T19:17:14.846354+00:00", "trade", 8.52, 21.0]
["2026-09-14T19:17:14.846418+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:17:17.041663+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:17:19.487109+00:00", "trade", 8.5, 19.0]
["2026-09-14T19:17:19.487110+00:00", "trade", 8.51, 19.0]
["2026-09-14T19:17:24.040457+00:00", "trade", 8.5, 39.0]
["2026-09-14T19:17:24.040545+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:17:26.385242+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:17:29.257984+00:00", "trade", 8.51, 81.0]
["2026-09-14T19:17:29.257984+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:17:29.257985+00:00", "trade", 8.52, 98.0]
["2026-09-14T19:17:29.258004+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:17:29.258006+00:00", "quote", 8.37, 8.54]
["2026-09-14T19:17:29.258011+00:00", "quote", 8.43, 8.54]
["2026-09-14T19:17:29.258018+00:00", "quote", 8.43, 8.54]
["2026-09-14T19:17:29.259099+00:00", "trade", 8.52, 240.0]
["2026-09-14T19:17:29.259099+00:00", "quote", 8.52, 8.54]
["2026-09-14T19:17:29.259153+00:00", "trade", 8.52, 283.0]
["2026-09-14T19:17:29.259154+00:00", "quote", 8.43, 8.54]
["2026-09-14T19:17:29.259253+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:17:29.259260+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:17:29.259540+00:00", "trade", 8.52, 98.0]
["2026-09-14T19:17:29.265038+00:00", "quote", 8.43, 8.54]
["2026-09-14T19:17:29.265058+00:00", "quote", 8.36, 8.54]
["2026-09-14T19:17:29.268524+00:00", "quote", 8.36, 8.54]
["2026-09-14T19:17:29.268915+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:17:29.360946+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:17:29.362987+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:17:29.461911+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:17:30.089730+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:17:33.780904+00:00", "quote", 8.33, 8.54]
["2026-09-14T19:17:33.984006+00:00", "quote", 8.42, 8.54]
["2026-09-14T19:17:33.984043+00:00", "quote", 8.42, 8.54]
["2026-09-14T19:17:34.058812+00:00", "quote", 8.42, 8.54]
["2026-09-14T19:17:35.158319+00:00", "quote", 8.42, 8.54]
["2026-09-14T19:17:35.561089+00:00", "quote", 8.42, 8.54]
["2026-09-14T19:17:37.358817+00:00", "quote", 8.42, 8.54]
["2026-09-14T19:17:37.612985+00:00", "trade", 8.539, 5.0]
["2026-09-14T19:17:38.058351+00:00", "quote", 8.42, 8.54]
["2026-09-14T19:17:38.872015+00:00", "trade", 8.52, 23.0]
["2026-09-14T19:17:41.847885+00:00", "trade", 8.52, 39.0]
["2026-09-14T19:17:41.847949+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:17:45.042162+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:17:47.023141+00:00", "quote", 8.42, 8.59]
["2026-09-14T19:17:47.023458+00:00", "quote", 8.42, 8.6]
["2026-09-14T19:17:47.024152+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:17:47.024212+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:17:47.024288+00:00", "trade", 8.51, 9.0]
["2026-09-14T19:17:47.024341+00:00", "trade", 8.51, 6.0]
["2026-09-14T19:17:47.024393+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:17:47.088291+00:00", "trade", 8.51, 19.0]
["2026-09-14T19:17:47.267919+00:00", "quote", 8.42, 8.6]
["2026-09-14T19:17:49.613215+00:00", "trade", 8.5999, 10.0]
["2026-09-14T19:17:50.770346+00:00", "trade", 8.4555, 6.0]
["2026-09-14T19:17:50.943777+00:00", "trade", 8.51, 39.0]
["2026-09-14T19:17:50.943834+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:17:50.944773+00:00", "trade", 8.51, 9.0]
["2026-09-14T19:17:50.944835+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:18:02.932938+00:00", "quote", 8.42, 8.62]
["2026-09-14T19:18:02.933653+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:18:03.745273+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:04.748822+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:18:05.489778+00:00", "trade", 8.515, 9.0]
["2026-09-14T19:18:08.192905+00:00", "quote", 8.5, 8.61]
["2026-09-14T19:18:08.845485+00:00", "trade", 8.555, 39.0]
["2026-09-14T19:18:08.845732+00:00", "trade", 8.555, 2.0]
["2026-09-14T19:18:09.712439+00:00", "quote", 8.43, 8.61]
["2026-09-14T19:18:09.713403+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:09.926952+00:00", "trade", 8.51, 38.0]
["2026-09-14T19:18:09.926977+00:00", "quote", 8.42, 8.58]
["2026-09-14T19:18:09.927002+00:00", "trade", 8.5, 13.0]
["2026-09-14T19:18:09.927007+00:00", "trade", 8.5, 2.0]
["2026-09-14T19:18:09.927008+00:00", "trade", 8.5, 21.0]
["2026-09-14T19:18:09.927029+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:09.927376+00:00", "quote", 8.42, 8.58]
["2026-09-14T19:18:09.927399+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:09.970105+00:00", "trade", 8.515, 9.0]
["2026-09-14T19:18:13.777393+00:00", "quote", 8.42, 8.59]
["2026-09-14T19:18:13.777425+00:00", "quote", 8.51, 8.59]
["2026-09-14T19:18:13.777493+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:18:13.777494+00:00", "quote", 8.42, 8.59]
["2026-09-14T19:18:13.777552+00:00", "quote", 8.42, 8.55]
["2026-09-14T19:18:13.782901+00:00", "quote", 8.42, 8.55]
["2026-09-14T19:18:17.850179+00:00", "trade", 8.53, 39.0]
["2026-09-14T19:18:17.850293+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:18:19.792282+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:18:28.444355+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:18:28.444415+00:00", "trade", 8.54, 109.0]
["2026-09-14T19:18:28.444579+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:18:28.444635+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:18:28.444700+00:00", "trade", 8.53, 59.0]
["2026-09-14T19:18:28.444762+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:18:28.444824+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:18:28.444886+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:18:28.445311+00:00", "trade", 8.55, 200.0]
["2026-09-14T19:18:28.445382+00:00", "trade", 8.55, 109.0]
["2026-09-14T19:18:28.445427+00:00", "trade", 8.55, 200.0]
["2026-09-14T19:18:28.445463+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:18:28.445534+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:18:28.445553+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:18:28.445571+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:18:28.445601+00:00", "trade", 8.55, 59.0]
["2026-09-14T19:18:28.445646+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:18:28.445752+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:18:28.446041+00:00", "trade", 8.55, 200.0]
["2026-09-14T19:18:28.446075+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:18:28.446296+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:18:28.448157+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:18:28.456569+00:00", "quote", 8.42, 8.55]
["2026-09-14T19:18:28.456670+00:00", "trade", 8.49, 10.0]
["2026-09-14T19:18:28.457456+00:00", "trade", 8.55, 741.0]
["2026-09-14T19:18:28.457608+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.458678+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.458850+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.459079+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.459219+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.459588+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.460158+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.460379+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.460687+00:00", "quote", 8.42, 8.55]
["2026-09-14T19:18:28.462179+00:00", "trade", 8.49, 3.0]
["2026-09-14T19:18:28.462358+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.462526+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.462723+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.463185+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.463386+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.463768+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.466824+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.471382+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.473522+00:00", "trade", 8.49, 741.0]
["2026-09-14T19:18:28.475218+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.475382+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.477179+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.478881+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.479487+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.494732+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.503471+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:28.507282+00:00", "trade", 8.49, 19.0]
["2026-09-14T19:18:30.244592+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:18:30.245061+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:18:30.245089+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:18:30.245442+00:00", "trade", 8.55, 200.0]
["2026-09-14T19:18:30.245730+00:00", "trade", 8.55, 200.0]
["2026-09-14T19:18:30.245765+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:18:30.245799+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:18:30.246867+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:18:30.373120+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:18:30.375502+00:00", "trade", 8.5499, 100.0]
["2026-09-14T19:18:30.377425+00:00", "trade", 8.54, 1100.0]
["2026-09-14T19:18:30.377790+00:00", "trade", 8.5499, 1100.0]
["2026-09-14T19:18:30.444861+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:18:30.447354+00:00", "trade", 8.5499, 100.0]
["2026-09-14T19:18:30.745204+00:00", "trade", 8.55, 210.0]
["2026-09-14T19:18:35.194323+00:00", "trade", 8.55, 50.0]
["2026-09-14T19:18:35.194323+00:00", "quote", 8.42, 8.55]
["2026-09-14T19:18:35.194324+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:18:35.194331+00:00", "quote", 8.42, 8.55]
["2026-09-14T19:18:35.194351+00:00", "quote", 8.45, 8.55]
["2026-09-14T19:18:35.194352+00:00", "quote", 8.51, 8.55]
["2026-09-14T19:18:35.194709+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:18:35.194958+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:18:35.194959+00:00", "quote", 8.51, 8.6]
["2026-09-14T19:18:35.245888+00:00", "quote", 8.51, 8.6]
["2026-09-14T19:18:35.495657+00:00", "quote", 8.51, 8.6]
["2026-09-14T19:18:35.851345+00:00", "trade", 8.59, 39.0]
["2026-09-14T19:18:35.851576+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:18:37.630425+00:00", "quote", 8.48, 8.6]
["2026-09-14T19:18:37.630499+00:00", "quote", 8.44, 8.6]
["2026-09-14T19:18:37.630678+00:00", "quote", 8.44, 8.6]
["2026-09-14T19:18:37.730744+00:00", "quote", 8.42, 8.6]
["2026-09-14T19:18:40.027018+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:40.034526+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:18:40.665453+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:18:41.779098+00:00", "trade", 8.5763, 1.0]
["2026-09-14T19:18:42.093171+00:00", "quote", 8.51, 8.61]
["2026-09-14T19:18:42.945768+00:00", "quote", 8.44, 8.61]
["2026-09-14T19:18:42.946724+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:42.946944+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:43.047000+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:44.755700+00:00", "trade", 8.59, 39.0]
["2026-09-14T19:18:44.755791+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:18:49.292873+00:00", "quote", 8.52, 8.61]
["2026-09-14T19:18:50.324848+00:00", "quote", 8.45, 8.61]
["2026-09-14T19:18:50.325807+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:50.326028+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:50.426091+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:52.638662+00:00", "trade", 8.59, 50.0]
["2026-09-14T19:18:53.723590+00:00", "quote", 8.52, 8.61]
["2026-09-14T19:18:53.808807+00:00", "trade", 8.565, 7.0]
["2026-09-14T19:18:53.808870+00:00", "trade", 8.565, 1.0]
["2026-09-14T19:18:53.808930+00:00", "trade", 8.565, 3.0]
["2026-09-14T19:18:53.808991+00:00", "trade", 8.565, 1.0]
["2026-09-14T19:18:53.809516+00:00", "trade", 8.565, 1.0]
["2026-09-14T19:18:53.809575+00:00", "trade", 8.565, 6.0]
["2026-09-14T19:18:53.863790+00:00", "trade", 8.565, 2.0]
["2026-09-14T19:18:53.886808+00:00", "trade", 8.565, 8.0]
["2026-09-14T19:18:53.903414+00:00", "quote", 8.49, 8.61]
["2026-09-14T19:18:53.903487+00:00", "quote", 8.45, 8.61]
["2026-09-14T19:18:53.904250+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:53.918460+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:54.290329+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:54.290428+00:00", "trade", 8.55, 10.0]
["2026-09-14T19:18:54.294446+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:55.088118+00:00", "quote", 8.52, 8.61]
["2026-09-14T19:18:55.327835+00:00", "quote", 8.45, 8.61]
["2026-09-14T19:18:55.329016+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:55.329240+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:55.429300+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:18:58.145550+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:19:00.619554+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:19:00.678758+00:00", "quote", 8.52, 8.61]
["2026-09-14T19:19:00.688867+00:00", "trade", 8.565, 3.0]
["2026-09-14T19:19:00.688930+00:00", "trade", 8.565, 1.0]
["2026-09-14T19:19:00.786121+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:19:00.879782+00:00", "quote", 8.48, 8.61]
["2026-09-14T19:19:00.879812+00:00", "quote", 8.45, 8.61]
["2026-09-14T19:19:00.880956+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:19:02.852864+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:19:02.852955+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:19:03.765615+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:19:04.517364+00:00", "trade", 8.6089, 17.0]
["2026-09-14T19:19:08.589410+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:19:08.590537+00:00", "trade", 8.515, 19.0]
["2026-09-14T19:19:08.591254+00:00", "trade", 8.515, 19.0]
["2026-09-14T19:19:08.591693+00:00", "trade", 8.515, 19.0]
["2026-09-14T19:19:08.591950+00:00", "trade", 8.515, 19.0]
["2026-09-14T19:19:08.592007+00:00", "trade", 8.515, 19.0]
["2026-09-14T19:19:08.592623+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:19:09.898422+00:00", "quote", 8.52, 8.61]
["2026-09-14T19:19:09.899305+00:00", "trade", 8.565, 10.0]
["2026-09-14T19:19:10.163477+00:00", "quote", 8.48, 8.61]
["2026-09-14T19:19:10.163569+00:00", "quote", 8.45, 8.61]
["2026-09-14T19:19:10.164335+00:00", "quote", 8.42, 8.61]
["2026-09-14T19:19:10.171459+00:00", "quote", 8.36, 8.61]
["2026-09-14T19:19:10.171661+00:00", "quote", 8.36, 8.61]
["2026-09-14T19:19:10.271725+00:00", "quote", 8.36, 8.61]
["2026-09-14T19:19:10.743366+00:00", "quote", 8.36, 8.64]
["2026-09-14T19:19:10.743697+00:00", "quote", 8.36, 8.65]
["2026-09-14T19:19:11.193944+00:00", "quote", 8.52, 8.65]
["2026-09-14T19:19:11.515725+00:00", "quote", 8.48, 8.65]
["2026-09-14T19:19:11.515754+00:00", "quote", 8.45, 8.65]
["2026-09-14T19:19:11.516004+00:00", "quote", 8.45, 8.65]
["2026-09-14T19:19:11.616058+00:00", "quote", 8.36, 8.65]
["2026-09-14T19:19:11.616372+00:00", "quote", 8.36, 8.65]
["2026-09-14T19:19:11.617254+00:00", "quote", 8.41, 8.65]
["2026-09-14T19:19:11.617271+00:00", "quote", 8.36, 8.65]
["2026-09-14T19:19:11.659879+00:00", "trade", 8.6, 40.0]
["2026-09-14T19:19:11.659960+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:19:11.748216+00:00", "quote", 8.36, 8.64]
["2026-09-14T19:19:11.748684+00:00", "quote", 8.36, 8.64]
["2026-09-14T19:19:11.848750+00:00", "quote", 8.36, 8.64]
["2026-09-14T19:19:13.836310+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:19:17.728823+00:00", "quote", 8.36, 8.64]
["2026-09-14T19:19:24.814811+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:19:29.854620+00:00", "trade", 8.6, 39.0]
["2026-09-14T19:19:29.854718+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:19:38.564797+00:00", "trade", 8.6, 19.0]
["2026-09-14T19:19:38.564847+00:00", "trade", 8.61, 20.0]
["2026-09-14T19:19:38.564900+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:19:41.594269+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:19:51.996522+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:19:51.999003+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:19:56.856225+00:00", "trade", 8.61, 39.0]
["2026-09-14T19:19:56.856343+00:00", "trade", 8.61, 2.0]
["2026-09-14T19:20:05.469864+00:00", "trade", 8.61, 38.0]
["2026-09-14T19:20:05.469918+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:20:05.470023+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:20:06.795164+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:20:15.882261+00:00", "trade", 8.4295, 1.0]
["2026-09-14T19:20:20.709444+00:00", "trade", 8.5705, 1.0]
["2026-09-14T19:20:23.858060+00:00", "trade", 8.59, 39.0]
["2026-09-14T19:20:23.858138+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:20:32.374576+00:00", "trade", 8.59, 39.0]
["2026-09-14T19:20:32.374664+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:20:32.717370+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:20:33.437599+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:20:33.437986+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:20:46.380118+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:20:49.739191+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:20:49.773995+00:00", "quote", 8.39, 8.64]
["2026-09-14T19:20:50.859629+00:00", "trade", 8.59, 16.0]
["2026-09-14T19:20:50.859690+00:00", "trade", 8.61, 23.0]
["2026-09-14T19:20:50.859758+00:00", "trade", 8.61, 2.0]
["2026-09-14T19:20:54.766810+00:00", "trade", 8.578, 41.0]
["2026-09-14T19:20:54.790468+00:00", "quote", 8.4, 8.64]
["2026-09-14T19:20:59.177237+00:00", "trade", 8.59, 8.0]
["2026-09-14T19:20:59.177265+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:20:59.279469+00:00", "trade", 8.59, 39.0]
["2026-09-14T19:20:59.279549+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:21:01.407957+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:21:01.408020+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:21:01.408074+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:21:01.408128+00:00", "trade", 8.52, 9.0]
["2026-09-14T19:21:01.408203+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:21:01.408253+00:00", "trade", 8.52, 7.0]
["2026-09-14T19:21:01.408662+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:21:01.408721+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:21:01.408781+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:21:01.408841+00:00", "trade", 8.52, 4.0]
["2026-09-14T19:21:01.408913+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:21:01.409174+00:00", "trade", 8.52, 19.0]
["2026-09-14T19:21:01.409753+00:00", "trade", 8.52, 7.0]
["2026-09-14T19:21:01.409978+00:00", "trade", 8.52, 19.0]
["2026-09-14T19:21:01.410226+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:21:06.741658+00:00", "quote", 8.4, 8.64]
["2026-09-14T19:21:17.707782+00:00", "quote", 8.52, 8.64]
["2026-09-14T19:21:17.708393+00:00", "trade", 8.58, 18.0]
["2026-09-14T19:21:17.708475+00:00", "trade", 8.58, 3.0]
["2026-09-14T19:21:17.859794+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:21:17.859861+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:21:17.864681+00:00", "trade", 8.57, 38.0]
["2026-09-14T19:21:17.893890+00:00", "quote", 8.52, 8.64]
["2026-09-14T19:21:19.127963+00:00", "quote", 8.45, 8.64]
["2026-09-14T19:21:19.128924+00:00", "quote", 8.43, 8.64]
["2026-09-14T19:21:19.739221+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:21:19.739251+00:00", "trade", 8.57, 38.0]
["2026-09-14T19:21:20.532025+00:00", "quote", 8.51, 8.64]
["2026-09-14T19:21:21.131651+00:00", "quote", 8.52, 8.64]
["2026-09-14T19:21:21.131709+00:00", "trade", 8.575, 40.0]
["2026-09-14T19:21:21.131915+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:21:21.133475+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:21:21.133859+00:00", "trade", 8.58, 32.0]
["2026-09-14T19:21:22.321380+00:00", "quote", 8.51, 8.64]
["2026-09-14T19:21:23.879330+00:00", "trade", 8.575, 6.0]
["2026-09-14T19:21:23.880407+00:00", "trade", 8.575, 9.0]
["2026-09-14T19:21:23.880469+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:21:23.880528+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:21:23.880586+00:00", "trade", 8.575, 3.0]
["2026-09-14T19:21:23.881234+00:00", "trade", 8.575, 10.0]
["2026-09-14T19:21:23.881291+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:21:25.251926+00:00", "quote", 8.52, 8.64]
["2026-09-14T19:21:26.182909+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:21:26.182961+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:21:33.109171+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:21:33.109224+00:00", "trade", 8.58, 11.0]
["2026-09-14T19:21:41.450022+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:21:44.861510+00:00", "trade", 8.58, 39.0]
["2026-09-14T19:21:44.861572+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:21:53.087790+00:00", "trade", 8.58, 39.0]
["2026-09-14T19:21:53.087842+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:21:53.088856+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:21:53.088916+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:21:56.391280+00:00", "trade", 8.58, 11.0]
["2026-09-14T19:21:56.396005+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:21:58.021818+00:00", "trade", 8.57, 38.0]
["2026-09-14T19:22:01.102449+00:00", "trade", 8.5365, 682.0]
["2026-09-14T19:22:01.102818+00:00", "trade", 8.5365, 1.0]
["2026-09-14T19:22:01.140230+00:00", "trade", 8.58, 3.0]
["2026-09-14T19:22:01.141252+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:22:01.377036+00:00", "trade", 8.58, 9.0]
["2026-09-14T19:22:02.334326+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:22:02.335528+00:00", "trade", 8.58, 9.0]
["2026-09-14T19:22:02.738472+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:22:04.026751+00:00", "trade", 8.57, 38.0]
["2026-09-14T19:22:04.027053+00:00", "trade", 8.57, 4.0]
["2026-09-14T19:22:05.350344+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:22:11.860714+00:00", "trade", 8.58, 39.0]
["2026-09-14T19:22:11.860778+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:22:15.049960+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:22:18.121359+00:00", "trade", 8.58, 9.0]
["2026-09-14T19:22:19.990108+00:00", "trade", 8.58, 39.0]
["2026-09-14T19:22:19.990387+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:22:22.743310+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:22:30.050031+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:22:30.468162+00:00", "trade", 8.5394, 15.0]
["2026-09-14T19:22:30.603026+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:22:31.288713+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:22:31.910723+00:00", "trade", 8.58, 20.0]
["2026-09-14T19:22:32.743409+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:22:36.876851+00:00", "trade", 8.58, 20.0]
["2026-09-14T19:22:36.955660+00:00", "trade", 8.58, 9.0]
["2026-09-14T19:22:38.862342+00:00", "trade", 8.58, 39.0]
["2026-09-14T19:22:38.862403+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:22:42.035912+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:22:42.743500+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:22:43.050095+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:22:43.055273+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:22:46.895060+00:00", "trade", 8.58, 39.0]
["2026-09-14T19:22:46.895124+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:22:50.988599+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:22:51.241477+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:22:52.743323+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:22:55.451404+00:00", "quote", 8.52, 8.64]
["2026-09-14T19:22:55.456874+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:22:55.457442+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:22:55.457570+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:22:55.459474+00:00", "trade", 8.52, 9.0]
["2026-09-14T19:22:55.459513+00:00", "trade", 8.52, 40.0]
["2026-09-14T19:22:55.459515+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:22:55.459521+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:22:55.459522+00:00", "quote", 8.52, 8.64]
["2026-09-14T19:22:55.459534+00:00", "quote", 8.52, 8.55]
["2026-09-14T19:22:55.459541+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:22:55.459553+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:22:55.459556+00:00", "trade", 8.5, 11.0]
["2026-09-14T19:22:55.459558+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:22:55.459566+00:00", "trade", 8.49, 6.0]
["2026-09-14T19:22:55.459622+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:22:55.459794+00:00", "trade", 8.52, 21.0]
["2026-09-14T19:22:55.459796+00:00", "trade", 8.52, 68.0]
["2026-09-14T19:22:55.459805+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:22:55.459807+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:22:55.459809+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:22:55.459812+00:00", "trade", 8.52, 35.0]
["2026-09-14T19:22:55.459816+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:22:55.459827+00:00", "trade", 8.52, 33.0]
["2026-09-14T19:22:55.459838+00:00", "trade", 8.51, 19.0]
["2026-09-14T19:22:55.459951+00:00", "trade", 8.52, 68.0]
["2026-09-14T19:22:55.459993+00:00", "trade", 8.52, 16.0]
["2026-09-14T19:22:55.459999+00:00", "trade", 8.51, 17.0]
["2026-09-14T19:22:55.460015+00:00", "trade", 8.51, 17.0]
["2026-09-14T19:22:55.460024+00:00", "trade", 8.51, 17.0]
["2026-09-14T19:22:55.460037+00:00", "trade", 8.51, 17.0]
["2026-09-14T19:22:55.460072+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:22:55.460148+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:22:55.460149+00:00", "quote", 8.5, 8.55]
["2026-09-14T19:22:55.460171+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:22:55.460172+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:22:55.460172+00:00", "quote", 8.44, 8.55]
["2026-09-14T19:22:55.460223+00:00", "quote", 8.44, 8.57]
["2026-09-14T19:22:55.460246+00:00", "quote", 8.44, 8.57]
["2026-09-14T19:22:55.460259+00:00", "quote", 8.44, 8.53]
["2026-09-14T19:22:55.460312+00:00", "quote", 8.44, 8.52]
["2026-09-14T19:22:55.460319+00:00", "quote", 8.44, 8.51]
["2026-09-14T19:22:55.460850+00:00", "quote", 8.44, 8.53]
["2026-09-14T19:22:55.491451+00:00", "quote", 8.44, 8.53]
["2026-09-14T19:22:55.560214+00:00", "quote", 8.44, 8.53]
["2026-09-14T19:23:00.848942+00:00", "quote", 8.44, 8.53]
["2026-09-14T19:23:04.703646+00:00", "quote", 8.4, 8.53]
["2026-09-14T19:23:05.629413+00:00", "quote", 8.41, 8.53]
["2026-09-14T19:23:05.629443+00:00", "trade", 8.465, 13.0]
["2026-09-14T19:23:16.370184+00:00", "quote", 8.41, 8.53]
["2026-09-14T19:23:34.309209+00:00", "quote", 8.41, 8.53]
["2026-09-14T19:23:36.482413+00:00", "quote", 8.41, 8.5]
["2026-09-14T19:23:38.249245+00:00", "quote", 8.41, 8.5]
["2026-09-14T19:23:38.730200+00:00", "quote", 8.41, 8.5]
["2026-09-14T19:23:39.411830+00:00", "quote", 8.41, 8.5]
["2026-09-14T19:23:40.090776+00:00", "quote", 8.41, 8.5]
["2026-09-14T19:23:50.234482+00:00", "trade", 8.455, 100.0]
["2026-09-14T19:23:50.237920+00:00", "trade", 8.455, 10.0]
["2026-09-14T19:23:51.871612+00:00", "trade", 8.46, 3.0]
["2026-09-14T19:23:57.347437+00:00", "trade", 8.455, 300.0]
["2026-09-14T19:23:57.353621+00:00", "trade", 8.455, 100.0]
["2026-09-14T19:23:57.356486+00:00", "trade", 8.455, 100.0]
["2026-09-14T19:24:00.748859+00:00", "trade", 8.49, 35.0]
["2026-09-14T19:24:00.748859+00:00", "trade", 8.5, 85.0]
["2026-09-14T19:24:00.748879+00:00", "trade", 8.5, 15.0]
["2026-09-14T19:24:00.748881+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:24:00.748882+00:00", "trade", 8.49, 100.0]
["2026-09-14T19:24:00.748882+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:24:00.748893+00:00", "quote", 8.46, 8.5]
["2026-09-14T19:24:00.748977+00:00", "quote", 8.46, 8.5]
["2026-09-14T19:24:00.749035+00:00", "trade", 8.49, 200.0]
["2026-09-14T19:24:00.749038+00:00", "trade", 8.49, 300.0]
["2026-09-14T19:24:00.749038+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:24:00.749038+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:24:00.749038+00:00", "quote", 8.46, 8.5]
["2026-09-14T19:24:00.749090+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:24:00.749090+00:00", "quote", 8.46, 8.53]
["2026-09-14T19:24:00.750018+00:00", "quote", 8.46, 8.53]
["2026-09-14T19:24:00.755936+00:00", "quote", 8.45, 8.53]
["2026-09-14T19:24:00.850306+00:00", "quote", 8.42, 8.53]
["2026-09-14T19:24:00.850611+00:00", "quote", 8.41, 8.53]
["2026-09-14T19:24:00.901557+00:00", "trade", 8.49, 100.0]
["2026-09-14T19:24:00.903323+00:00", "trade", 8.49, 100.0]
["2026-09-14T19:24:02.780780+00:00", "trade", 8.5, 13.0]
["2026-09-14T19:24:03.740284+00:00", "trade", 8.47, 50.0]
["2026-09-14T19:24:03.931061+00:00", "quote", 8.41, 8.53]
["2026-09-14T19:24:03.931123+00:00", "quote", 8.41, 8.53]
["2026-09-14T19:24:06.334826+00:00", "trade", 8.47, 200.0]
["2026-09-14T19:24:13.790507+00:00", "quote", 8.41, 8.53]
["2026-09-14T19:24:16.636729+00:00", "trade", 8.47, 100.0]
["2026-09-14T19:24:16.778066+00:00", "trade", 8.47, 100.0]
["2026-09-14T19:24:19.051209+00:00", "trade", 8.4101, 2.0]
["2026-09-14T19:24:26.874946+00:00", "trade", 8.53, 26.0]
["2026-09-14T19:24:34.520519+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:24:39.542542+00:00", "quote", 8.44, 8.53]
["2026-09-14T19:24:39.542576+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:24:39.542579+00:00", "quote", 8.44, 8.53]
["2026-09-14T19:24:39.542634+00:00", "trade", 8.53, 94.0]
["2026-09-14T19:24:39.542635+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:24:39.542635+00:00", "quote", 8.44, 8.59]
["2026-09-14T19:24:39.542711+00:00", "quote", 8.46, 8.59]
["2026-09-14T19:24:39.542754+00:00", "quote", 8.46, 8.6]
["2026-09-14T19:24:39.543421+00:00", "quote", 8.46, 8.59]
["2026-09-14T19:24:39.552903+00:00", "quote", 8.41, 8.59]
["2026-09-14T19:24:39.843306+00:00", "quote", 8.41, 8.63]
["2026-09-14T19:24:39.843406+00:00", "quote", 8.41, 8.64]
["2026-09-14T19:24:41.618478+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:24:41.710778+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:24:41.710843+00:00", "trade", 8.525, 12.0]
["2026-09-14T19:24:41.710891+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:24:41.710947+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:24:41.711005+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:24:41.711059+00:00", "trade", 8.525, 272.0]
["2026-09-14T19:24:47.580976+00:00", "quote", 8.53, 8.64]
["2026-09-14T19:24:47.583126+00:00", "quote", 8.53, 8.68]
["2026-09-14T19:24:47.583198+00:00", "quote", 8.53, 8.68]
["2026-09-14T19:24:47.583413+00:00", "quote", 8.53, 8.68]
["2026-09-14T19:24:47.584012+00:00", "trade", 8.605, 1.0]
["2026-09-14T19:24:47.584076+00:00", "trade", 8.605, 1.0]
["2026-09-14T19:24:47.584137+00:00", "trade", 8.605, 9.0]
["2026-09-14T19:24:47.584197+00:00", "trade", 8.605, 3.0]
["2026-09-14T19:24:47.584258+00:00", "trade", 8.605, 2.0]
["2026-09-14T19:24:47.590081+00:00", "trade", 8.605, 12.0]
["2026-09-14T19:24:47.601438+00:00", "trade", 8.605, 1.0]
["2026-09-14T19:24:47.614566+00:00", "quote", 8.53, 8.68]
["2026-09-14T19:24:47.614578+00:00", "quote", 8.53, 8.68]
["2026-09-14T19:24:48.767039+00:00", "trade", 8.605, 1.0]
["2026-09-14T19:24:49.210050+00:00", "quote", 8.54, 8.68]
["2026-09-14T19:24:49.448498+00:00", "quote", 8.54, 8.68]
["2026-09-14T19:24:52.743393+00:00", "trade", 8.61, 3.0]
["2026-09-14T19:24:53.869836+00:00", "trade", 8.68, 39.0]
["2026-09-14T19:24:53.869890+00:00", "trade", 8.68, 2.0]
["2026-09-14T19:24:56.046963+00:00", "trade", 8.6, 40.0]
["2026-09-14T19:24:56.047148+00:00", "quote", 8.54, 8.68]
["2026-09-14T19:24:56.047760+00:00", "trade", 8.61, 12.0]
["2026-09-14T19:24:56.048030+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:24:56.048685+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:24:56.049294+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:24:56.049389+00:00", "quote", 8.54, 8.68]
["2026-09-14T19:24:56.059814+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:24:56.175105+00:00", "trade", 8.61, 4.0]
["2026-09-14T19:24:56.396140+00:00", "trade", 8.61, 7.0]
["2026-09-14T19:24:58.055346+00:00", "trade", 8.61, 2.0]
["2026-09-14T19:24:59.812914+00:00", "trade", 8.61, 18.0]
["2026-09-14T19:25:00.443827+00:00", "trade", 8.68, 2.0]
["2026-09-14T19:25:01.418706+00:00", "trade", 8.68, 39.0]
["2026-09-14T19:25:01.418758+00:00", "trade", 8.68, 2.0]
["2026-09-14T19:25:02.743229+00:00", "trade", 8.61, 2.0]
["2026-09-14T19:25:02.781563+00:00", "quote", 8.54, 8.68]
["2026-09-14T19:25:02.936794+00:00", "quote", 8.61, 8.68]
["2026-09-14T19:25:02.936834+00:00", "trade", 8.61, 500.0]
["2026-09-14T19:25:02.936834+00:00", "quote", 8.54, 8.68]
["2026-09-14T19:25:02.937259+00:00", "trade", 8.61, 39.0]
["2026-09-14T19:25:02.943944+00:00", "trade", 8.68, 1.0]
["2026-09-14T19:25:02.959745+00:00", "quote", 8.54, 8.68]
["2026-09-14T19:25:03.187761+00:00", "quote", 8.54, 8.72]
["2026-09-14T19:25:03.188072+00:00", "quote", 8.54, 8.73]
["2026-09-14T19:25:04.410725+00:00", "quote", 8.54, 8.73]
["2026-09-14T19:25:08.448226+00:00", "quote", 8.54, 8.74]
["2026-09-14T19:25:09.111349+00:00", "trade", 8.7399, 111.0]
["2026-09-14T19:25:11.996873+00:00", "trade", 8.64, 9.0]
["2026-09-14T19:25:12.743367+00:00", "trade", 8.64, 2.0]
["2026-09-14T19:25:13.055293+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:25:14.098648+00:00", "trade", 8.64, 3.0]
["2026-09-14T19:25:18.262803+00:00", "trade", 8.6702, 3.0]
["2026-09-14T19:25:20.871522+00:00", "trade", 8.74, 39.0]
["2026-09-14T19:25:20.871559+00:00", "trade", 8.74, 2.0]
["2026-09-14T19:25:21.386906+00:00", "trade", 8.68, 10.0]
["2026-09-14T19:25:22.743386+00:00", "trade", 8.64, 2.0]
["2026-09-14T19:25:28.323599+00:00", "trade", 8.74, 39.0]
["2026-09-14T19:25:28.323639+00:00", "trade", 8.74, 2.0]
["2026-09-14T19:25:28.384347+00:00", "trade", 8.64, 4.0]
["2026-09-14T19:25:31.115162+00:00", "trade", 8.55, 17.0]
["2026-09-14T19:25:42.093433+00:00", "trade", 8.6902, 45.0]
["2026-09-14T19:25:42.094966+00:00", "trade", 8.68, 1.0]
["2026-09-14T19:25:42.095041+00:00", "trade", 8.6899, 1.0]
["2026-09-14T19:25:42.670099+00:00", "trade", 8.64, 6.0]
["2026-09-14T19:25:42.743439+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:25:43.055207+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:25:47.873230+00:00", "trade", 8.74, 40.0]
["2026-09-14T19:25:47.873275+00:00", "trade", 8.74, 1.0]
["2026-09-14T19:25:49.496942+00:00", "trade", 8.64, 9.0]
["2026-09-14T19:25:52.743205+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:25:53.620105+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:25:55.228495+00:00", "trade", 8.74, 40.0]
["2026-09-14T19:25:55.228549+00:00", "trade", 8.74, 1.0]
["2026-09-14T19:25:56.396035+00:00", "trade", 8.64, 7.0]
["2026-09-14T19:25:56.955877+00:00", "trade", 8.64, 6.0]
["2026-09-14T19:25:58.005420+00:00", "trade", 8.62, 400.0]
["2026-09-14T19:25:58.005420+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:25:58.069532+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:26:00.152611+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:26:00.152801+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:26:02.743382+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:26:06.542545+00:00", "trade", 8.6698, 30.0]
["2026-09-14T19:26:09.281083+00:00", "trade", 8.64, 10.0]
["2026-09-14T19:26:11.241604+00:00", "trade", 8.64, 7.0]
["2026-09-14T19:26:12.743261+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:26:13.055325+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:26:14.874867+00:00", "trade", 8.74, 39.0]
["2026-09-14T19:26:14.874938+00:00", "trade", 8.74, 1.0]
["2026-09-14T19:26:22.133373+00:00", "trade", 8.74, 39.0]
["2026-09-14T19:26:22.133420+00:00", "trade", 8.74, 1.0]
["2026-09-14T19:26:23.624062+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:26:25.527137+00:00", "trade", 8.64, 7.0]
["2026-09-14T19:26:26.668618+00:00", "quote", 8.54, 8.74]
["2026-09-14T19:26:26.996941+00:00", "trade", 8.64, 9.0]
["2026-09-14T19:26:28.055293+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:26:28.206788+00:00", "quote", 8.54, 8.74]
["2026-09-14T19:26:32.743235+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:26:38.327236+00:00", "trade", 8.5401, 25.0]
["2026-09-14T19:26:39.812990+00:00", "trade", 8.64, 7.0]
["2026-09-14T19:26:41.876550+00:00", "trade", 8.74, 39.0]
["2026-09-14T19:26:41.876594+00:00", "trade", 8.74, 2.0]
["2026-09-14T19:26:42.743337+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:26:42.981453+00:00", "trade", 8.5401, 10.0]
["2026-09-14T19:26:45.593515+00:00", "quote", 8.55, 8.74]
["2026-09-14T19:26:46.662366+00:00", "quote", 8.55, 8.74]
["2026-09-14T19:26:47.222801+00:00", "quote", 8.56, 8.74]
["2026-09-14T19:26:49.038250+00:00", "trade", 8.74, 39.0]
["2026-09-14T19:26:49.038285+00:00", "trade", 8.74, 2.0]
["2026-09-14T19:26:49.754815+00:00", "quote", 8.56, 8.74]
["2026-09-14T19:26:50.107688+00:00", "quote", 8.57, 8.74]
["2026-09-14T19:26:52.176366+00:00", "quote", 8.57, 8.71]
["2026-09-14T19:26:52.176465+00:00", "trade", 8.64, 15.0]
["2026-09-14T19:26:52.180415+00:00", "quote", 8.57, 8.71]
["2026-09-14T19:26:52.212765+00:00", "quote", 8.57, 8.71]
["2026-09-14T19:26:52.319364+00:00", "quote", 8.57, 8.71]
["2026-09-14T19:26:52.754166+00:00", "trade", 8.64, 2.0]
["2026-09-14T19:26:53.625066+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:26:54.098480+00:00", "trade", 8.64, 8.0]
["2026-09-14T19:26:54.396011+00:00", "trade", 8.64, 16.0]
["2026-09-14T19:26:54.401267+00:00", "trade", 8.64, 5.0]
["2026-09-14T19:26:55.984585+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:26:55.985061+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:55.988763+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:26:55.988793+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:26:55.988824+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:26:55.988838+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:26:55.988849+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:26:55.988858+00:00", "trade", 8.64, 2347.0]
["2026-09-14T19:26:55.988866+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:26:55.988874+00:00", "trade", 8.64, 300.0]
["2026-09-14T19:26:55.988883+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:26:55.988915+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:26:55.988948+00:00", "trade", 8.64, 2347.0]
["2026-09-14T19:26:55.988956+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:26:55.988969+00:00", "trade", 8.64, 2300.0]
["2026-09-14T19:26:55.988984+00:00", "trade", 8.64, 53.0]
["2026-09-14T19:26:55.988993+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:26:55.989016+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:26:55.989069+00:00", "trade", 8.64, 53.0]
["2026-09-14T19:26:55.989077+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:26:55.989155+00:00", "trade", 8.64, 2347.0]
["2026-09-14T19:26:55.989233+00:00", "trade", 8.64, 53.0]
["2026-09-14T19:26:55.989404+00:00", "trade", 8.64, 300.0]
["2026-09-14T19:26:55.989958+00:00", "trade", 8.64, 2400.0]
["2026-09-14T19:26:55.990826+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:26:55.991055+00:00", "trade", 8.64, 2300.0]
["2026-09-14T19:26:55.992286+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:55.992894+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:55.993647+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:55.993969+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.993972+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994051+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994051+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994053+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994056+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994078+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994113+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994139+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994142+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994157+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994165+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994175+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994192+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994210+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994212+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994232+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994235+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994246+00:00", "trade", 8.71, 2347.0]
["2026-09-14T19:26:55.994268+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:55.994270+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994275+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994287+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994300+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994308+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994323+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994339+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994345+00:00", "trade", 8.64, 24.0]
["2026-09-14T19:26:55.994348+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994350+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994365+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994366+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994370+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994400+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994426+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994428+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994440+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994445+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994471+00:00", "trade", 8.64, 10.0]
["2026-09-14T19:26:55.994481+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994485+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994514+00:00", "trade", 8.64, 10.0]
["2026-09-14T19:26:55.994563+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994575+00:00", "trade", 8.64, 10.0]
["2026-09-14T19:26:55.994577+00:00", "trade", 8.64, 10.0]
["2026-09-14T19:26:55.994644+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.994684+00:00", "trade", 8.64, 10.0]
["2026-09-14T19:26:55.994787+00:00", "trade", 8.64, 10.0]
["2026-09-14T19:26:55.995075+00:00", "trade", 8.71, 2347.0]
["2026-09-14T19:26:55.995165+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.995213+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.995310+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.995317+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.995382+00:00", "trade", 8.64, 24.0]
["2026-09-14T19:26:55.995386+00:00", "trade", 8.64, 24.0]
["2026-09-14T19:26:55.995444+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.995469+00:00", "trade", 8.71, 53.0]
["2026-09-14T19:26:55.995484+00:00", "trade", 8.64, 24.0]
["2026-09-14T19:26:55.995499+00:00", "trade", 8.71, 53.0]
["2026-09-14T19:26:55.995526+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:55.995649+00:00", "trade", 8.64, 9.0]
["2026-09-14T19:26:55.995699+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.995773+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.995843+00:00", "trade", 8.64, 38.0]
["2026-09-14T19:26:55.996140+00:00", "trade", 8.64, 300.0]
["2026-09-14T19:26:55.996160+00:00", "trade", 8.64, 24.0]
["2026-09-14T19:26:55.996832+00:00", "trade", 8.64, 82.0]
["2026-09-14T19:26:55.996896+00:00", "trade", 8.64, 82.0]
["2026-09-14T19:26:55.997059+00:00", "trade", 8.64, 82.0]
["2026-09-14T19:26:55.998197+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:55.998227+00:00", "trade", 8.71, 200.0]
["2026-09-14T19:26:55.998252+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:55.998979+00:00", "trade", 8.71, 2300.0]
["2026-09-14T19:26:55.999061+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:55.999088+00:00", "trade", 8.71, 300.0]
["2026-09-14T19:26:55.999115+00:00", "trade", 8.71, 200.0]
["2026-09-14T19:26:55.999178+00:00", "trade", 8.71, 2300.0]
["2026-09-14T19:26:55.999335+00:00", "trade", 8.71, 300.0]
["2026-09-14T19:26:55.999360+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.000528+00:00", "trade", 8.71, 2347.0]
["2026-09-14T19:26:56.000695+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.000720+00:00", "trade", 8.71, 53.0]
["2026-09-14T19:26:56.000745+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.001962+00:00", "trade", 8.71, 300.0]
["2026-09-14T19:26:56.002110+00:00", "trade", 8.71, 2400.0]
["2026-09-14T19:26:56.002136+00:00", "trade", 8.71, 82.0]
["2026-09-14T19:26:56.002161+00:00", "trade", 8.71, 82.0]
["2026-09-14T19:26:56.003232+00:00", "trade", 8.71, 82.0]
["2026-09-14T19:26:56.003825+00:00", "trade", 8.71, 82.0]
["2026-09-14T19:26:56.012111+00:00", "trade", 8.71, 300.0]
["2026-09-14T19:26:56.012613+00:00", "trade", 8.64, 82.0]
["2026-09-14T19:26:56.013587+00:00", "trade", 8.64, 300.0]
["2026-09-14T19:26:56.059639+00:00", "trade", 8.71, 400.0]
["2026-09-14T19:26:56.059968+00:00", "trade", 8.64, 400.0]
["2026-09-14T19:26:56.069162+00:00", "trade", 8.7, 200.0]
["2026-09-14T19:26:56.069578+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:26:56.069632+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:26:56.069696+00:00", "trade", 8.7, 72.0]
["2026-09-14T19:26:56.069761+00:00", "trade", 8.71, 200.0]
["2026-09-14T19:26:56.070227+00:00", "trade", 8.71, 200.0]
["2026-09-14T19:26:56.070251+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.070276+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.070325+00:00", "trade", 8.71, 72.0]
["2026-09-14T19:26:56.074577+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.074962+00:00", "trade", 8.7, 200.0]
["2026-09-14T19:26:56.075508+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:26:56.075885+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.076289+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:26:56.076368+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:26:56.076600+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.077052+00:00", "trade", 8.7, 200.0]
["2026-09-14T19:26:56.077232+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.077252+00:00", "trade", 8.71, 200.0]
["2026-09-14T19:26:56.077833+00:00", "trade", 8.71, 200.0]
["2026-09-14T19:26:56.078148+00:00", "trade", 8.7, 200.0]
["2026-09-14T19:26:56.083337+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:26:56.084992+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.085574+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.085754+00:00", "trade", 8.69, 100.0]
["2026-09-14T19:26:56.086000+00:00", "trade", 8.69, 100.0]
["2026-09-14T19:26:56.086182+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.086284+00:00", "trade", 8.7, 200.0]
["2026-09-14T19:26:56.086308+00:00", "trade", 8.695, 100.0]
["2026-09-14T19:26:56.086380+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.086404+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.086427+00:00", "trade", 8.71, 200.0]
["2026-09-14T19:26:56.086775+00:00", "trade", 8.71, 200.0]
["2026-09-14T19:26:56.089842+00:00", "trade", 8.69, 200.0]
["2026-09-14T19:26:56.092992+00:00", "trade", 8.695, 100.0]
["2026-09-14T19:26:56.093316+00:00", "quote", 8.57, 8.71]
["2026-09-14T19:26:56.093406+00:00", "trade", 8.64, 33.0]
["2026-09-14T19:26:56.094993+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:26:56.095593+00:00", "trade", 8.7099, 33.0]
["2026-09-14T19:26:56.200903+00:00", "trade", 8.67, 38.0]
["2026-09-14T19:26:56.200932+00:00", "trade", 8.7, 120.0]
["2026-09-14T19:26:56.200957+00:00", "trade", 8.67, 38.0]
["2026-09-14T19:26:56.200993+00:00", "trade", 8.67, 38.0]
["2026-09-14T19:26:56.201034+00:00", "trade", 8.67, 38.0]
["2026-09-14T19:26:56.201070+00:00", "trade", 8.67, 38.0]
["2026-09-14T19:26:56.201120+00:00", "trade", 8.67, 38.0]
["2026-09-14T19:26:56.201203+00:00", "trade", 8.67, 38.0]
["2026-09-14T19:26:56.201471+00:00", "trade", 8.67, 38.0]
["2026-09-14T19:26:56.201513+00:00", "trade", 8.67, 38.0]
["2026-09-14T19:26:56.201519+00:00", "trade", 8.67, 158.0]
["2026-09-14T19:26:56.201525+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.201544+00:00", "quote", 8.67, 8.71]
["2026-09-14T19:26:56.201552+00:00", "quote", 8.67, 8.71]
["2026-09-14T19:26:56.201566+00:00", "quote", 8.67, 8.71]
["2026-09-14T19:26:56.201606+00:00", "quote", 8.67, 8.71]
["2026-09-14T19:26:56.201623+00:00", "trade", 8.7, 40.0]
["2026-09-14T19:26:56.201698+00:00", "quote", 8.67, 8.71]
["2026-09-14T19:26:56.201713+00:00", "quote", 8.67, 8.71]
["2026-09-14T19:26:56.201717+00:00", "trade", 8.71, 200.0]
["2026-09-14T19:26:56.201736+00:00", "quote", 8.67, 8.71]
["2026-09-14T19:26:56.201814+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.201815+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:26:56.201816+00:00", "quote", 8.67, 8.74]
["2026-09-14T19:26:56.201932+00:00", "quote", 8.68, 8.74]
["2026-09-14T19:26:56.201961+00:00", "trade", 8.72, 59.0]
["2026-09-14T19:26:56.201999+00:00", "quote", 8.67, 8.74]
["2026-09-14T19:26:56.202100+00:00", "quote", 8.67, 8.74]
["2026-09-14T19:26:56.202105+00:00", "trade", 8.71, 3.0]
["2026-09-14T19:26:56.202209+00:00", "quote", 8.68, 8.74]
["2026-09-14T19:26:56.202227+00:00", "quote", 8.67, 8.74]
["2026-09-14T19:26:56.202234+00:00", "quote", 8.68, 8.74]
["2026-09-14T19:26:56.202312+00:00", "trade", 8.72, 40.0]
["2026-09-14T19:26:56.202858+00:00", "trade", 8.73, 38.0]
["2026-09-14T19:26:56.202860+00:00", "trade", 8.73, 400.0]
["2026-09-14T19:26:56.202869+00:00", "trade", 8.73, 62.0]
["2026-09-14T19:26:56.202870+00:00", "trade", 8.74, 33.0]
["2026-09-14T19:26:56.202884+00:00", "trade", 8.74, 2.0]
["2026-09-14T19:26:56.202884+00:00", "trade", 8.74, 1.0]
["2026-09-14T19:26:56.202891+00:00", "trade", 8.74, 2.0]
["2026-09-14T19:26:56.202998+00:00", "trade", 8.7099, 120.0]
["2026-09-14T19:26:56.203168+00:00", "trade", 8.74, 167.0]
["2026-09-14T19:26:56.203170+00:00", "trade", 8.74, 200.0]
["2026-09-14T19:26:56.203183+00:00", "quote", 8.67, 8.74]
["2026-09-14T19:26:56.203192+00:00", "quote", 8.68, 8.74]
["2026-09-14T19:26:56.203222+00:00", "quote", 8.72, 8.74]
["2026-09-14T19:26:56.203257+00:00", "trade", 8.74, 300.0]
["2026-09-14T19:26:56.203257+00:00", "trade", 8.74, 100.0]
["2026-09-14T19:26:56.203259+00:00", "trade", 8.74, 100.0]
["2026-09-14T19:26:56.203259+00:00", "trade", 8.74, 21.0]
["2026-09-14T19:26:56.203259+00:00", "quote", 8.72, 8.74]
["2026-09-14T19:26:56.203325+00:00", "trade", 8.74, 100.0]
["2026-09-14T19:26:56.203326+00:00", "trade", 8.74, 100.0]
["2026-09-14T19:26:56.203327+00:00", "quote", 8.72, 8.79]
["2026-09-14T19:26:56.204290+00:00", "quote", 8.72, 8.79]
["2026-09-14T19:26:56.206614+00:00", "trade", 8.75, 50.0]
["2026-09-14T19:26:56.206993+00:00", "trade", 8.76, 62.0]
["2026-09-14T19:26:56.207166+00:00", "trade", 8.77, 3.0]
["2026-09-14T19:26:56.207194+00:00", "quote", 8.68, 8.79]
["2026-09-14T19:26:56.207271+00:00", "quote", 8.67, 8.79]
["2026-09-14T19:26:56.207342+00:00", "quote", 8.73, 8.79]
["2026-09-14T19:26:56.207406+00:00", "quote", 8.67, 8.79]
["2026-09-14T19:26:56.209655+00:00", "trade", 8.79, 1.0]
["2026-09-14T19:26:56.212414+00:00", "quote", 8.67, 8.79]
["2026-09-14T19:26:56.248903+00:00", "quote", 8.68, 8.79]
["2026-09-14T19:26:56.249010+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:26:56.249022+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:26:56.249022+00:00", "quote", 8.68, 8.79]
["2026-09-14T19:26:56.249062+00:00", "trade", 8.8, 30.0]
["2026-09-14T19:26:56.249064+00:00", "trade", 8.8, 1000.0]
["2026-09-14T19:26:56.249065+00:00", "trade", 8.8, 400.0]
["2026-09-14T19:26:56.249067+00:00", "trade", 8.8, 10.0]
["2026-09-14T19:26:56.249085+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:26:56.249086+00:00", "trade", 8.79, 80.0]
["2026-09-14T19:26:56.249092+00:00", "quote", 8.69, 8.79]
["2026-09-14T19:26:56.249097+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:26:56.249102+00:00", "quote", 8.73, 8.79]
["2026-09-14T19:26:56.249109+00:00", "quote", 8.73, 8.82]
["2026-09-14T19:26:56.249111+00:00", "trade", 8.79, 20.0]
["2026-09-14T19:26:56.249116+00:00", "quote", 8.69, 8.82]
["2026-09-14T19:26:56.249165+00:00", "quote", 8.74, 8.82]
["2026-09-14T19:26:56.249342+00:00", "trade", 8.77, 7.0]
["2026-09-14T19:26:56.249630+00:00", "quote", 8.76, 8.82]
["2026-09-14T19:26:56.249736+00:00", "trade", 8.79, 7.0]
["2026-09-14T19:26:56.249753+00:00", "quote", 8.77, 8.82]
["2026-09-14T19:26:56.249813+00:00", "quote", 8.76, 8.82]
["2026-09-14T19:26:56.249833+00:00", "quote", 8.74, 8.82]
["2026-09-14T19:26:56.249987+00:00", "quote", 8.69, 8.82]
["2026-09-14T19:26:56.253091+00:00", "quote", 8.69, 8.82]
["2026-09-14T19:26:56.258514+00:00", "quote", 8.68, 8.82]
["2026-09-14T19:26:56.258998+00:00", "quote", 8.67, 8.82]
["2026-09-14T19:26:56.264004+00:00", "quote", 8.78, 8.82]
["2026-09-14T19:26:56.316308+00:00", "trade", 8.81, 10.0]
["2026-09-14T19:26:56.316384+00:00", "quote", 8.79, 8.82]
["2026-09-14T19:26:56.316567+00:00", "trade", 8.82, 10.0]
["2026-09-14T19:26:56.316609+00:00", "quote", 8.79, 8.82]
["2026-09-14T19:26:56.316612+00:00", "trade", 8.82, 400.0]
["2026-09-14T19:26:56.316820+00:00", "trade", 8.82, 10.0]
["2026-09-14T19:26:56.316855+00:00", "trade", 8.82, 54.0]
["2026-09-14T19:26:56.316856+00:00", "quote", 8.79, 8.85]
["2026-09-14T19:26:56.316870+00:00", "trade", 8.82, 46.0]
["2026-09-14T19:26:56.317884+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:26:56.317886+00:00", "trade", 8.84, 10.0]
["2026-09-14T19:26:56.317887+00:00", "trade", 8.84, 10.0]
["2026-09-14T19:26:56.317889+00:00", "trade", 8.85, 10.0]
["2026-09-14T19:26:56.318585+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:26:56.318586+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:26:56.318586+00:00", "quote", 8.79, 8.9]
["2026-09-14T19:26:56.318607+00:00", "trade", 8.83, 41.0]
["2026-09-14T19:26:56.318694+00:00", "trade", 8.86, 10.0]
["2026-09-14T19:26:56.318698+00:00", "trade", 8.87, 10.0]
["2026-09-14T19:26:56.318698+00:00", "trade", 8.88, 10.0]
["2026-09-14T19:26:56.318699+00:00", "trade", 8.89, 10.0]
["2026-09-14T19:26:56.318699+00:00", "quote", 8.85, 8.9]
["2026-09-14T19:26:56.318701+00:00", "trade", 8.9, 200.0]
["2026-09-14T19:26:56.318705+00:00", "trade", 8.9, 10.0]
["2026-09-14T19:26:56.318706+00:00", "quote", 8.85, 8.9]
["2026-09-14T19:26:56.318801+00:00", "trade", 8.83, 59.0]
["2026-09-14T19:26:56.318936+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:26:56.318937+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:26:56.318938+00:00", "quote", 8.85, 8.9]
["2026-09-14T19:26:56.318939+00:00", "trade", 8.85, 33.0]
["2026-09-14T19:26:56.318945+00:00", "quote", 8.81, 8.9]
["2026-09-14T19:26:56.318961+00:00", "quote", 8.81, 8.88]
["2026-09-14T19:26:56.318969+00:00", "quote", 8.81, 8.87]
["2026-09-14T19:26:56.318978+00:00", "trade", 8.845, 100.0]
["2026-09-14T19:26:56.318978+00:00", "trade", 8.845, 49.0]
["2026-09-14T19:26:56.318985+00:00", "quote", 8.85, 8.87]
["2026-09-14T19:26:56.318987+00:00", "trade", 8.85, 41.0]
["2026-09-14T19:26:56.318991+00:00", "trade", 8.845, 10.0]
["2026-09-14T19:26:56.319009+00:00", "quote", 8.85, 8.87]
["2026-09-14T19:26:56.319016+00:00", "trade", 8.87, 61.0]
["2026-09-14T19:26:56.319016+00:00", "trade", 8.86, 7.0]
["2026-09-14T19:26:56.319017+00:00", "trade", 8.86, 7.0]
["2026-09-14T19:26:56.319037+00:00", "quote", 8.85, 8.86]
["2026-09-14T19:26:56.319059+00:00", "quote", 8.85, 8.86]
["2026-09-14T19:26:56.319076+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:26:56.319085+00:00", "quote", 8.85, 8.86]
["2026-09-14T19:26:56.319117+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:26:56.319119+00:00", "quote", 8.81, 8.86]
["2026-09-14T19:26:56.319166+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:26:56.319177+00:00", "quote", 8.81, 8.86]
["2026-09-14T19:26:56.319187+00:00", "trade", 8.845, 41.0]
["2026-09-14T19:26:56.319227+00:00", "trade", 8.83, 11.0]
["2026-09-14T19:26:56.319228+00:00", "quote", 8.81, 8.86]
["2026-09-14T19:26:56.319250+00:00", "quote", 8.81, 8.83]
["2026-09-14T19:26:56.319257+00:00", "quote", 8.81, 8.83]
["2026-09-14T19:26:56.319263+00:00", "trade", 8.84, 31.0]
["2026-09-14T19:26:56.319268+00:00", "trade", 8.85, 59.0]
["2026-09-14T19:26:56.319275+00:00", "quote", 8.81, 8.83]
["2026-09-14T19:26:56.319276+00:00", "trade", 8.84, 31.0]
["2026-09-14T19:26:56.319276+00:00", "quote", 8.85, 8.83]
["2026-09-14T19:26:56.319336+00:00", "trade", 8.86, 41.0]
["2026-09-14T19:26:56.319343+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:26:56.319345+00:00", "quote", 8.81, 8.83]
["2026-09-14T19:26:56.319377+00:00", "quote", 8.81, 8.83]
["2026-09-14T19:26:56.319387+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:26:56.319410+00:00", "quote", 8.84, 8.83]
["2026-09-14T19:26:56.319419+00:00", "trade", 8.83, 7.0]
["2026-09-14T19:26:56.319420+00:00", "trade", 8.83, 19.0]
["2026-09-14T19:26:56.319435+00:00", "quote", 8.84, 8.83]
["2026-09-14T19:26:56.319511+00:00", "trade", 8.87, 240.0]
["2026-09-14T19:26:56.319513+00:00", "trade", 8.88, 8.0]
["2026-09-14T19:26:56.319514+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:26:56.319514+00:00", "trade", 8.89, 400.0]
["2026-09-14T19:26:56.319518+00:00", "trade", 8.89, 240.0]
["2026-09-14T19:26:56.319521+00:00", "trade", 8.9, 32.0]
["2026-09-14T19:26:56.319539+00:00", "trade", 8.83, 74.0]
["2026-09-14T19:26:56.319541+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:26:56.319542+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:26:56.319543+00:00", "trade", 8.83, 41.0]
["2026-09-14T19:26:56.319543+00:00", "quote", 8.84, 8.83]
["2026-09-14T19:26:56.319547+00:00", "trade", 8.83, 59.0]
["2026-09-14T19:26:56.319550+00:00", "quote", 8.84, 8.83]
["2026-09-14T19:26:56.319556+00:00", "quote", 8.81, 8.83]
["2026-09-14T19:26:56.319556+00:00", "quote", 8.81, 8.83]
["2026-09-14T19:26:56.319564+00:00", "quote", 8.81, 8.83]
["2026-09-14T19:26:56.319571+00:00", "quote", 8.81, 8.88]
["2026-09-14T19:26:56.319575+00:00", "trade", 8.85, 20.0]
["2026-09-14T19:26:56.319575+00:00", "trade", 8.83, 41.0]
["2026-09-14T19:26:56.319576+00:00", "trade", 8.82, 1.0]
["2026-09-14T19:26:56.319577+00:00", "trade", 8.81, 58.0]
["2026-09-14T19:26:56.319580+00:00", "trade", 8.82, 2.0]
["2026-09-14T19:26:56.319593+00:00", "trade", 8.85, 20.0]
["2026-09-14T19:26:56.319593+00:00", "trade", 8.82, 6.0]
["2026-09-14T19:26:56.319599+00:00", "trade", 8.82, 2.0]
["2026-09-14T19:26:56.319599+00:00", "quote", 8.79, 8.88]
["2026-09-14T19:26:56.319606+00:00", "trade", 8.82, 6.0]
["2026-09-14T19:26:56.319607+00:00", "trade", 8.81, 75.0]
["2026-09-14T19:26:56.319610+00:00", "trade", 8.85, 11.0]
["2026-09-14T19:26:56.319611+00:00", "trade", 8.85, 2.0]
["2026-09-14T19:26:56.319618+00:00", "trade", 8.85, 18.0]
["2026-09-14T19:26:56.319619+00:00", "quote", 8.79, 8.88]
["2026-09-14T19:26:56.319626+00:00", "trade", 8.85, 11.0]
["2026-09-14T19:26:56.319626+00:00", "quote", 8.79, 8.88]
["2026-09-14T19:26:56.319633+00:00", "trade", 8.85, 7.0]
["2026-09-14T19:26:56.319638+00:00", "quote", 8.79, 8.83]
["2026-09-14T19:26:56.319640+00:00", "trade", 8.85, 2.0]
["2026-09-14T19:26:56.319665+00:00", "trade", 8.81, 18.0]
["2026-09-14T19:26:56.319678+00:00", "trade", 8.81, 42.0]
["2026-09-14T19:26:56.319680+00:00", "trade", 8.81, 2.0]
["2026-09-14T19:26:56.319717+00:00", "trade", 8.82, 6.0]
["2026-09-14T19:26:56.319771+00:00", "trade", 8.82, 6.0]
["2026-09-14T19:26:56.319771+00:00", "trade", 8.82, 10.0]
["2026-09-14T19:26:56.319772+00:00", "trade", 8.82, 20.0]
["2026-09-14T19:26:56.319983+00:00", "quote", 8.8, 8.83]
["2026-09-14T19:26:56.320021+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:26:56.320022+00:00", "quote", 8.8, 8.84]
["2026-09-14T19:26:56.320026+00:00", "trade", 8.83, 14.0]
["2026-09-14T19:26:56.320027+00:00", "trade", 8.83, 1.0]
["2026-09-14T19:26:56.320034+00:00", "trade", 8.81, 10.0]
["2026-09-14T19:26:56.320035+00:00", "trade", 8.83, 285.0]
["2026-09-14T19:26:56.320542+00:00", "quote", 8.8, 8.84]
["2026-09-14T19:26:56.320620+00:00", "quote", 8.8, 8.84]
["2026-09-14T19:26:56.320905+00:00", "quote", 8.79, 8.84]
["2026-09-14T19:26:56.326315+00:00", "trade", 8.78, 200.0]
["2026-09-14T19:26:56.326334+00:00", "quote", 8.79, 8.82]
["2026-09-14T19:26:56.326340+00:00", "quote", 8.79, 8.82]
["2026-09-14T19:26:56.326355+00:00", "quote", 8.79, 8.82]
["2026-09-14T19:26:56.326362+00:00", "quote", 8.79, 8.82]
["2026-09-14T19:26:56.326368+00:00", "quote", 8.79, 8.81]
["2026-09-14T19:26:56.326375+00:00", "quote", 8.79, 8.81]
["2026-09-14T19:26:56.326381+00:00", "quote", 8.79, 8.81]
["2026-09-14T19:26:56.326389+00:00", "quote", 8.79, 8.8]
["2026-09-14T19:26:56.326403+00:00", "trade", 8.77, 6.0]
["2026-09-14T19:26:56.326403+00:00", "trade", 8.77, 6.0]
["2026-09-14T19:26:56.326429+00:00", "trade", 8.79, 27.0]
["2026-09-14T19:26:56.326434+00:00", "quote", 8.79, 8.8]
["2026-09-14T19:26:56.326436+00:00", "trade", 8.79, 11.0]
["2026-09-14T19:26:56.326547+00:00", "trade", 8.79, 5.0]
["2026-09-14T19:26:56.326687+00:00", "trade", 8.79, 1000.0]
["2026-09-14T19:26:56.326694+00:00", "trade", 8.79, 6.0]
["2026-09-14T19:26:56.326695+00:00", "quote", 8.79, 8.8]
["2026-09-14T19:26:56.326707+00:00", "trade", 8.79, 6.0]
["2026-09-14T19:26:56.326712+00:00", "trade", 8.79, 76.0]
["2026-09-14T19:26:56.326759+00:00", "quote", 8.79, 8.8]
["2026-09-14T19:26:56.326760+00:00", "trade", 8.79, 912.0]
["2026-09-14T19:26:56.326760+00:00", "trade", 8.79, 88.0]
["2026-09-14T19:26:56.326815+00:00", "trade", 8.79, 1000.0]
["2026-09-14T19:26:56.326821+00:00", "trade", 8.79, 76.0]
["2026-09-14T19:26:56.326838+00:00", "quote", 8.79, 8.8]
["2026-09-14T19:26:56.326867+00:00", "trade", 8.79, 924.0]
["2026-09-14T19:26:56.326868+00:00", "trade", 8.79, 76.0]
["2026-09-14T19:26:56.326868+00:00", "quote", 8.79, 8.8]
["2026-09-14T19:26:56.326875+00:00", "trade", 8.79, 1000.0]
["2026-09-14T19:26:56.326889+00:00", "trade", 8.79, 6.0]
["2026-09-14T19:26:56.326889+00:00", "quote", 8.79, 8.8]
["2026-09-14T19:26:56.326923+00:00", "trade", 8.79, 994.0]
["2026-09-14T19:26:56.326924+00:00", "trade", 8.79, 6.0]
["2026-09-14T19:26:56.326925+00:00", "quote", 8.79, 8.8]
["2026-09-14T19:26:56.326940+00:00", "trade", 8.79, 1000.0]
["2026-09-14T19:26:56.326989+00:00", "trade", 8.79, 1000.0]
["2026-09-14T19:26:56.327034+00:00", "trade", 8.79, 76.0]
["2026-09-14T19:26:56.327034+00:00", "quote", 8.79, 8.8]
["2026-09-14T19:26:56.327059+00:00", "trade", 8.79, 924.0]
["2026-09-14T19:26:56.327060+00:00", "trade", 8.79, 76.0]
["2026-09-14T19:26:56.327060+00:00", "quote", 8.79, 8.8]
["2026-09-14T19:26:56.327066+00:00", "trade", 8.79, 6.0]
["2026-09-14T19:26:56.327068+00:00", "quote", 8.79, 8.8]
["2026-09-14T19:26:56.327093+00:00", "trade", 8.79, 76.0]
["2026-09-14T19:26:56.327102+00:00", "trade", 8.79, 6.0]
["2026-09-14T19:26:56.327111+00:00", "trade", 8.79, 413.0]
["2026-09-14T19:26:56.327112+00:00", "quote", 8.7, 8.8]
["2026-09-14T19:26:56.327211+00:00", "trade", 8.77, 6.0]
["2026-09-14T19:26:56.331122+00:00", "quote", 8.7, 8.8]
["2026-09-14T19:26:56.505499+00:00", "quote", 8.7, 8.8]
["2026-09-14T19:26:56.505514+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:26:56.506542+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:26:56.506553+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:26:56.506729+00:00", "trade", 8.8, 66.0]
["2026-09-14T19:26:56.506944+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:26:56.506963+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:26:56.508050+00:00", "trade", 8.8, 400.0]
["2026-09-14T19:26:56.508163+00:00", "trade", 8.8, 200.0]
["2026-09-14T19:26:56.807576+00:00", "trade", 8.79, 110.0]
["2026-09-14T19:26:56.807576+00:00", "quote", 8.7, 8.8]
["2026-09-14T19:26:56.807577+00:00", "trade", 8.8, 112.0]
["2026-09-14T19:26:56.807578+00:00", "trade", 8.8, 90.0]
["2026-09-14T19:26:56.807583+00:00", "quote", 8.7, 8.8]
["2026-09-14T19:26:56.807599+00:00", "quote", 8.75, 8.8]
["2026-09-14T19:26:56.807627+00:00", "trade", 8.8, 10.0]
["2026-09-14T19:26:56.807627+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:26:56.807657+00:00", "quote", 8.77, 8.8]
["2026-09-14T19:26:56.807680+00:00", "quote", 8.7, 8.8]
["2026-09-14T19:26:56.807936+00:00", "quote", 8.7, 8.8]
["2026-09-14T19:26:56.807985+00:00", "trade", 8.79, 142.0]
["2026-09-14T19:26:56.807985+00:00", "trade", 8.79, 6.0]
["2026-09-14T19:26:56.807985+00:00", "trade", 8.79, 80.0]
["2026-09-14T19:26:56.808205+00:00", "trade", 8.8, 11.0]
["2026-09-14T19:26:56.808206+00:00", "quote", 8.7, 8.84]
["2026-09-14T19:26:56.808207+00:00", "trade", 8.8, 117.0]
["2026-09-14T19:26:56.808207+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:26:56.808269+00:00", "quote", 8.7, 8.87]
["2026-09-14T19:26:56.808288+00:00", "quote", 8.72, 8.87]
["2026-09-14T19:26:56.808340+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:26:56.809084+00:00", "quote", 8.72, 8.9]
["2026-09-14T19:26:56.813582+00:00", "quote", 8.7, 8.9]
["2026-09-14T19:26:56.813810+00:00", "quote", 8.7, 8.9]
["2026-09-14T19:26:56.825306+00:00", "trade", 8.8, 400.0]
["2026-09-14T19:26:56.827041+00:00", "trade", 8.8, 200.0]
["2026-09-14T19:26:56.857904+00:00", "trade", 8.79, 200.0]
["2026-09-14T19:26:56.908522+00:00", "quote", 8.7, 8.9]
["2026-09-14T19:26:57.323921+00:00", "quote", 8.7, 8.9]
["2026-09-14T19:26:59.741945+00:00", "quote", 8.7, 8.9]
["2026-09-14T19:27:00.869223+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:27:01.234065+00:00", "trade", 8.8, 20.0]
["2026-09-14T19:27:02.202857+00:00", "quote", 8.79, 8.9]
["2026-09-14T19:27:02.203184+00:00", "trade", 8.845, 5.0]
["2026-09-14T19:27:02.203248+00:00", "trade", 8.845, 9.0]
["2026-09-14T19:27:04.652090+00:00", "trade", 8.845, 6.0]
["2026-09-14T19:27:04.653149+00:00", "trade", 8.845, 19.0]
["2026-09-14T19:27:04.653849+00:00", "trade", 8.845, 19.0]
["2026-09-14T19:27:04.654299+00:00", "trade", 8.845, 19.0]
["2026-09-14T19:27:04.654560+00:00", "trade", 8.845, 19.0]
["2026-09-14T19:27:04.654623+00:00", "trade", 8.845, 19.0]
["2026-09-14T19:27:05.605561+00:00", "quote", 8.8, 8.9]
["2026-09-14T19:27:09.151933+00:00", "trade", 8.85, 2.0]
["2026-09-14T19:27:09.185368+00:00", "quote", 8.8, 8.9]
["2026-09-14T19:27:10.199632+00:00", "trade", 8.85, 1.0]
["2026-09-14T19:27:14.394731+00:00", "trade", 8.85, 120.0]
["2026-09-14T19:27:14.394738+00:00", "trade", 8.85, 60.0]
["2026-09-14T19:27:14.394740+00:00", "trade", 8.85, 70.0]
["2026-09-14T19:27:15.003836+00:00", "quote", 8.8, 8.9]
["2026-09-14T19:27:15.295355+00:00", "trade", 8.85, 120.0]
["2026-09-14T19:27:15.295358+00:00", "trade", 8.85, 130.0]
["2026-09-14T19:27:16.144514+00:00", "trade", 8.85, 8.0]
["2026-09-14T19:27:16.144575+00:00", "trade", 8.85, 2.0]
["2026-09-14T19:27:16.147723+00:00", "trade", 8.81, 38.0]
["2026-09-14T19:27:16.147747+00:00", "trade", 8.81, 62.0]
["2026-09-14T19:27:16.147747+00:00", "quote", 8.8, 8.9]
["2026-09-14T19:27:16.147748+00:00", "trade", 8.8, 362.0]
["2026-09-14T19:27:16.147749+00:00", "trade", 8.8, 120.0]
["2026-09-14T19:27:16.147751+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:27:16.147754+00:00", "trade", 8.8, 20.0]
["2026-09-14T19:27:16.147754+00:00", "quote", 8.8, 8.9]
["2026-09-14T19:27:16.147762+00:00", "quote", 8.77, 8.9]
["2026-09-14T19:27:16.147769+00:00", "quote", 8.76, 8.9]
["2026-09-14T19:27:16.147776+00:00", "quote", 8.76, 8.85]
["2026-09-14T19:27:16.147793+00:00", "trade", 8.8, 12.0]
["2026-09-14T19:27:16.147803+00:00", "trade", 8.8, 20.0]
["2026-09-14T19:27:16.147813+00:00", "trade", 8.8, 10.0]
["2026-09-14T19:27:16.147816+00:00", "trade", 8.79, 2.0]
["2026-09-14T19:27:16.147817+00:00", "trade", 8.79, 18.0]
["2026-09-14T19:27:16.147818+00:00", "trade", 8.78, 12.0]
["2026-09-14T19:27:16.147821+00:00", "trade", 8.77, 8.0]
["2026-09-14T19:27:16.147838+00:00", "quote", 8.76, 8.85]
["2026-09-14T19:27:16.147859+00:00", "quote", 8.76, 8.85]
["2026-09-14T19:27:16.147865+00:00", "quote", 8.76, 8.83]
["2026-09-14T19:27:16.147872+00:00", "quote", 8.76, 8.83]
["2026-09-14T19:27:16.147879+00:00", "quote", 8.76, 8.84]
["2026-09-14T19:27:16.148024+00:00", "trade", 8.8, 2.0]
["2026-09-14T19:27:16.148027+00:00", "trade", 8.77, 12.0]
["2026-09-14T19:27:16.148027+00:00", "trade", 8.8, 10.0]
["2026-09-14T19:27:16.148033+00:00", "trade", 8.8, 21.0]
["2026-09-14T19:27:16.148036+00:00", "trade", 8.8, 19.0]
["2026-09-14T19:27:16.148037+00:00", "trade", 8.8, 12.0]
["2026-09-14T19:27:16.148048+00:00", "quote", 8.76, 8.85]
["2026-09-14T19:27:16.148077+00:00", "quote", 8.74, 8.85]
["2026-09-14T19:27:16.148125+00:00", "quote", 8.74, 8.82]
["2026-09-14T19:27:16.148156+00:00", "trade", 8.77, 7.0]
["2026-09-14T19:27:16.148184+00:00", "trade", 8.79, 19.0]
["2026-09-14T19:27:16.148305+00:00", "trade", 8.8, 40.0]
["2026-09-14T19:27:16.148306+00:00", "trade", 8.8, 20.0]
["2026-09-14T19:27:16.148306+00:00", "quote", 8.7, 8.82]
["2026-09-14T19:27:16.148313+00:00", "trade", 8.79, 22.0]
["2026-09-14T19:27:16.148536+00:00", "quote", 8.7, 8.82]
["2026-09-14T19:27:16.148592+00:00", "quote", 8.7, 8.82]
["2026-09-14T19:27:16.148639+00:00", "quote", 8.7, 8.79]
["2026-09-14T19:27:16.159283+00:00", "quote", 8.7, 8.79]
["2026-09-14T19:27:16.248654+00:00", "quote", 8.7, 8.79]
["2026-09-14T19:27:16.253496+00:00", "quote", 8.66, 8.79]
["2026-09-14T19:27:16.253811+00:00", "quote", 8.61, 8.79]
["2026-09-14T19:27:16.253887+00:00", "quote", 8.56, 8.79]
["2026-09-14T19:27:16.253950+00:00", "quote", 8.61, 8.79]
["2026-09-14T19:27:16.272389+00:00", "quote", 8.61, 8.79]
["2026-09-14T19:27:16.354018+00:00", "quote", 8.61, 8.79]
["2026-09-14T19:27:16.358265+00:00", "quote", 8.57, 8.79]
["2026-09-14T19:27:16.365534+00:00", "quote", 8.56, 8.79]
["2026-09-14T19:27:17.151874+00:00", "quote", 8.56, 8.79]
["2026-09-14T19:27:25.567056+00:00", "trade", 8.675, 300.0]
["2026-09-14T19:27:26.837919+00:00", "trade", 8.78, 200.0]
["2026-09-14T19:27:26.838365+00:00", "trade", 8.78, 100.0]
["2026-09-14T19:27:26.838460+00:00", "trade", 8.78, 100.0]
["2026-09-14T19:27:26.838595+00:00", "trade", 8.79, 200.0]
["2026-09-14T19:27:26.839140+00:00", "trade", 8.79, 200.0]
["2026-09-14T19:27:26.839167+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:27:26.839181+00:00", "trade", 8.76, 63.0]
["2026-09-14T19:27:26.839182+00:00", "trade", 8.76, 3.0]
["2026-09-14T19:27:26.839235+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:27:26.839876+00:00", "trade", 8.77, 100.0]
["2026-09-14T19:27:26.842820+00:00", "trade", 8.76, 38.0]
["2026-09-14T19:27:26.842885+00:00", "trade", 8.76, 38.0]
["2026-09-14T19:27:26.842930+00:00", "trade", 8.76, 38.0]
["2026-09-14T19:27:26.843238+00:00", "trade", 8.76, 21.0]
["2026-09-14T19:27:26.843239+00:00", "trade", 8.76, 10.0]
["2026-09-14T19:27:26.843917+00:00", "trade", 8.78, 200.0]
["2026-09-14T19:27:26.844133+00:00", "trade", 8.79, 200.0]
["2026-09-14T19:27:26.844723+00:00", "trade", 8.77, 38.0]
["2026-09-14T19:27:26.844805+00:00", "trade", 8.77, 38.0]
["2026-09-14T19:27:26.844864+00:00", "trade", 8.77, 38.0]
["2026-09-14T19:27:26.844924+00:00", "trade", 8.77, 38.0]
["2026-09-14T19:27:26.845231+00:00", "trade", 8.79, 108.0]
["2026-09-14T19:27:26.845836+00:00", "trade", 8.77, 38.0]
["2026-09-14T19:27:26.846224+00:00", "trade", 8.77, 10.0]
["2026-09-14T19:27:26.854830+00:00", "trade", 8.78, 108.0]
["2026-09-14T19:27:26.858567+00:00", "trade", 8.78, 200.0]
["2026-09-14T19:27:27.074406+00:00", "trade", 8.78, 25.0]
["2026-09-14T19:27:27.074407+00:00", "trade", 8.78, 41.0]
["2026-09-14T19:27:27.074427+00:00", "quote", 8.61, 8.79]
["2026-09-14T19:27:27.074435+00:00", "quote", 8.67, 8.79]
["2026-09-14T19:27:27.074442+00:00", "quote", 8.67, 8.79]
["2026-09-14T19:27:27.074449+00:00", "quote", 8.67, 8.79]
["2026-09-14T19:27:27.074480+00:00", "quote", 8.67, 8.79]
["2026-09-14T19:27:27.074923+00:00", "quote", 8.7, 8.79]
["2026-09-14T19:27:27.074951+00:00", "quote", 8.67, 8.79]
["2026-09-14T19:27:27.075024+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:27:27.075026+00:00", "quote", 8.67, 8.82]
["2026-09-14T19:27:27.075088+00:00", "quote", 8.75, 8.82]
["2026-09-14T19:27:27.077783+00:00", "trade", 8.7899, 25.0]
["2026-09-14T19:27:27.077827+00:00", "trade", 8.7899, 41.0]
["2026-09-14T19:27:27.175085+00:00", "quote", 8.72, 8.82]
["2026-09-14T19:27:27.175102+00:00", "quote", 8.67, 8.82]
["2026-09-14T19:27:27.176047+00:00", "quote", 8.6, 8.82]
["2026-09-14T19:27:27.181895+00:00", "quote", 8.6, 8.82]
["2026-09-14T19:27:27.182203+00:00", "quote", 8.6, 8.82]
["2026-09-14T19:27:27.182601+00:00", "quote", 8.56, 8.82]
["2026-09-14T19:27:27.186174+00:00", "quote", 8.56, 8.82]
["2026-09-14T19:27:27.266799+00:00", "quote", 8.79, 8.82]
["2026-09-14T19:27:27.299831+00:00", "trade", 8.82, 100.0]
["2026-09-14T19:27:27.299831+00:00", "quote", 8.79, 8.82]
["2026-09-14T19:27:27.299885+00:00", "quote", 8.79, 8.82]
["2026-09-14T19:27:27.299886+00:00", "trade", 8.82, 100.0]
["2026-09-14T19:27:27.299910+00:00", "trade", 8.82, 100.0]
["2026-09-14T19:27:27.299911+00:00", "quote", 8.79, 8.84]
["2026-09-14T19:27:27.323306+00:00", "trade", 8.79, 20.0]
["2026-09-14T19:27:27.324475+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:27:27.324477+00:00", "quote", 8.79, 8.84]
["2026-09-14T19:27:27.324478+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:27:27.324478+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:27:27.324485+00:00", "trade", 8.84, 76.0]
["2026-09-14T19:27:27.324550+00:00", "trade", 8.84, 24.0]
["2026-09-14T19:27:27.324552+00:00", "quote", 8.79, 8.84]
["2026-09-14T19:27:27.324553+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:27:27.324553+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:27:27.324553+00:00", "trade", 8.84, 76.0]
["2026-09-14T19:27:27.324579+00:00", "trade", 8.84, 24.0]
["2026-09-14T19:27:27.324580+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:27:27.324581+00:00", "trade", 8.84, 200.0]
["2026-09-14T19:27:27.324586+00:00", "quote", 8.79, 8.9]
["2026-09-14T19:27:27.325543+00:00", "quote", 8.79, 8.9]
["2026-09-14T19:27:27.340320+00:00", "trade", 8.845, 98.0]
["2026-09-14T19:27:31.116956+00:00", "trade", 8.8692, 10.0]
["2026-09-14T19:27:33.622679+00:00", "trade", 8.845, 2.0]
["2026-09-14T19:27:33.622741+00:00", "trade", 8.845, 4.0]
["2026-09-14T19:27:33.622821+00:00", "trade", 8.845, 3.0]
["2026-09-14T19:27:35.884723+00:00", "trade", 8.89, 5.0]
["2026-09-14T19:27:37.526568+00:00", "quote", 8.79, 8.89]
["2026-09-14T19:27:37.531083+00:00", "quote", 8.79, 8.89]
["2026-09-14T19:27:42.662224+00:00", "trade", 8.88, 15.0]
["2026-09-14T19:27:42.663286+00:00", "trade", 8.84, 3.0]
["2026-09-14T19:27:42.663342+00:00", "trade", 8.84, 1.0]
["2026-09-14T19:27:42.764507+00:00", "trade", 8.84, 157.0]
["2026-09-14T19:27:44.414646+00:00", "quote", 8.79, 8.89]
["2026-09-14T19:27:44.417213+00:00", "quote", 8.79, 8.9]
["2026-09-14T19:27:47.105407+00:00", "trade", 8.8077, 69.0]
["2026-09-14T19:27:47.105773+00:00", "trade", 8.8077, 1.0]
["2026-09-14T19:27:47.647346+00:00", "trade", 8.845, 6.0]
["2026-09-14T19:27:48.233403+00:00", "trade", 8.845, 50.0]
["2026-09-14T19:27:48.502818+00:00", "quote", 8.79, 8.89]
["2026-09-14T19:27:48.505072+00:00", "quote", 8.79, 8.89]
["2026-09-14T19:27:48.510262+00:00", "trade", 8.84, 2.0]
["2026-09-14T19:27:51.044898+00:00", "trade", 8.84, 6.0]
["2026-09-14T19:27:52.882395+00:00", "trade", 8.84, 10.0]
["2026-09-14T19:27:55.059389+00:00", "quote", 8.76, 8.89]
["2026-09-14T19:27:55.059421+00:00", "quote", 8.71, 8.89]
["2026-09-14T19:27:55.059668+00:00", "quote", 8.71, 8.89]
["2026-09-14T19:27:55.060364+00:00", "trade", 8.8, 1.0]
["2026-09-14T19:27:55.065089+00:00", "trade", 8.8, 1.0]
["2026-09-14T19:27:55.159731+00:00", "quote", 8.63, 8.89]
["2026-09-14T19:27:55.160806+00:00", "quote", 8.63, 8.89]
["2026-09-14T19:28:00.044382+00:00", "trade", 8.87, 200.0]
["2026-09-14T19:28:00.044610+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:28:00.044638+00:00", "trade", 8.78, 29.0]
["2026-09-14T19:28:00.044665+00:00", "quote", 8.63, 8.82]
["2026-09-14T19:28:00.044672+00:00", "trade", 8.8899, 200.0]
["2026-09-14T19:28:00.044676+00:00", "quote", 8.6, 8.82]
["2026-09-14T19:28:00.044683+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:00.044712+00:00", "quote", 8.6, 8.82]
["2026-09-14T19:28:00.044717+00:00", "quote", 8.6, 8.89]
["2026-09-14T19:28:00.044737+00:00", "trade", 8.8899, 100.0]
["2026-09-14T19:28:00.044900+00:00", "quote", 8.6, 8.85]
["2026-09-14T19:28:00.044918+00:00", "trade", 8.78, 8.0]
["2026-09-14T19:28:00.044924+00:00", "trade", 8.79, 7.0]
["2026-09-14T19:28:00.044933+00:00", "trade", 8.79, 7.0]
["2026-09-14T19:28:00.046926+00:00", "trade", 8.8, 120.0]
["2026-09-14T19:28:00.046930+00:00", "trade", 8.81, 120.0]
["2026-09-14T19:28:00.046933+00:00", "trade", 8.83, 200.0]
["2026-09-14T19:28:00.049703+00:00", "trade", 8.8899, 120.0]
["2026-09-14T19:28:00.049757+00:00", "trade", 8.8899, 120.0]
["2026-09-14T19:28:00.049790+00:00", "trade", 8.8899, 200.0]
["2026-09-14T19:28:00.051343+00:00", "trade", 8.81, 81.0]
["2026-09-14T19:28:00.051618+00:00", "quote", 8.73, 8.89]
["2026-09-14T19:28:00.051845+00:00", "trade", 8.8899, 29260.0]
["2026-09-14T19:28:00.051892+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:00.051951+00:00", "quote", 8.74, 8.89]
["2026-09-14T19:28:00.051958+00:00", "quote", 8.73, 8.89]
["2026-09-14T19:28:00.051991+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:00.052102+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:00.052168+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:00.052226+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:00.052285+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:00.052290+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:00.054764+00:00", "trade", 8.83, 29260.0]
["2026-09-14T19:28:00.151610+00:00", "quote", 8.67, 8.89]
["2026-09-14T19:28:00.151731+00:00", "quote", 8.7, 8.89]
["2026-09-14T19:28:00.151909+00:00", "quote", 8.67, 8.89]
["2026-09-14T19:28:00.552672+00:00", "quote", 8.67, 8.89]
["2026-09-14T19:28:00.553076+00:00", "quote", 8.67, 8.89]
["2026-09-14T19:28:01.051016+00:00", "quote", 8.66, 8.89]
["2026-09-14T19:28:02.886356+00:00", "trade", 8.86, 33.0]
["2026-09-14T19:28:03.277214+00:00", "trade", 8.8764, 44.0]
["2026-09-14T19:28:03.278032+00:00", "trade", 8.85, 1.0]
["2026-09-14T19:28:03.278389+00:00", "trade", 8.8758, 1.0]
["2026-09-14T19:28:04.773848+00:00", "trade", 8.85, 15.0]
["2026-09-14T19:28:04.773876+00:00", "quote", 8.64, 8.89]
["2026-09-14T19:28:04.773957+00:00", "trade", 8.8723, 985.0]
["2026-09-14T19:28:04.773998+00:00", "quote", 8.64, 8.89]
["2026-09-14T19:28:04.773999+00:00", "trade", 8.89, 86.0]
["2026-09-14T19:28:04.774026+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:28:04.774029+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:28:04.774053+00:00", "trade", 8.89, 14.0]
["2026-09-14T19:28:04.774055+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:28:04.774060+00:00", "quote", 8.64, 8.9]
["2026-09-14T19:28:04.774557+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:04.774582+00:00", "trade", 8.79, 500.0]
["2026-09-14T19:28:04.774648+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:04.774716+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:04.774781+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:04.774843+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:04.774899+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:04.774941+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:04.774953+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:04.775011+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:04.775068+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:04.775125+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:04.775149+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:04.775365+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:04.775741+00:00", "trade", 8.79, 38.0]
["2026-09-14T19:28:04.775889+00:00", "quote", 8.64, 8.9]
["2026-09-14T19:28:04.876193+00:00", "quote", 8.64, 8.9]
["2026-09-14T19:28:06.978401+00:00", "trade", 8.87, 120.0]
["2026-09-14T19:28:06.978405+00:00", "trade", 8.88, 80.0]
["2026-09-14T19:28:09.757764+00:00", "trade", 8.89, 6.0]
["2026-09-14T19:28:10.341739+00:00", "quote", 8.64, 8.89]
["2026-09-14T19:28:10.342149+00:00", "quote", 8.64, 8.9]
["2026-09-14T19:28:10.342150+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:28:10.342169+00:00", "trade", 8.86, 2.0]
["2026-09-14T19:28:10.344413+00:00", "quote", 8.64, 8.89]
["2026-09-14T19:28:10.346372+00:00", "trade", 8.86, 200.0]
["2026-09-14T19:28:10.370309+00:00", "trade", 8.89, 92.0]
["2026-09-14T19:28:10.584975+00:00", "quote", 8.64, 8.9]
["2026-09-14T19:28:10.584976+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:28:10.585004+00:00", "trade", 8.88, 2.0]
["2026-09-14T19:28:10.585750+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:28:10.587440+00:00", "trade", 8.89, 400.0]
["2026-09-14T19:28:10.587557+00:00", "trade", 8.88, 200.0]
["2026-09-14T19:28:10.590532+00:00", "trade", 8.88, 38.0]
["2026-09-14T19:28:10.590562+00:00", "trade", 8.88, 38.0]
["2026-09-14T19:28:10.590594+00:00", "trade", 8.88, 38.0]
["2026-09-14T19:28:10.590619+00:00", "trade", 8.88, 38.0]
["2026-09-14T19:28:10.590648+00:00", "trade", 8.88, 24.0]
["2026-09-14T19:28:10.590672+00:00", "trade", 8.88, 24.0]
["2026-09-14T19:28:10.591425+00:00", "trade", 8.89, 108.0]
["2026-09-14T19:28:10.824860+00:00", "trade", 8.9, 80.0]
["2026-09-14T19:28:12.900495+00:00", "quote", 8.64, 8.89]
["2026-09-14T19:28:12.901543+00:00", "trade", 8.89, 14.0]
["2026-09-14T19:28:12.902992+00:00", "quote", 8.64, 8.89]
["2026-09-14T19:28:12.903805+00:00", "trade", 8.89, 400.0]
["2026-09-14T19:28:12.990444+00:00", "quote", 8.88, 8.89]
["2026-09-14T19:28:12.990487+00:00", "quote", 8.88, 8.89]
["2026-09-14T19:28:12.990488+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:28:12.990489+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:28:12.990494+00:00", "quote", 8.88, 8.9]
["2026-09-14T19:28:12.990538+00:00", "quote", 8.64, 8.9]
["2026-09-14T19:28:12.990579+00:00", "trade", 8.9, 268.0]
["2026-09-14T19:28:12.990580+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:28:12.990593+00:00", "quote", 8.89, 8.9]
["2026-09-14T19:28:12.990602+00:00", "quote", 8.89, 8.9]
["2026-09-14T19:28:12.990729+00:00", "trade", 8.91, 10.0]
["2026-09-14T19:28:12.990730+00:00", "trade", 8.92, 10.0]
["2026-09-14T19:28:12.990758+00:00", "trade", 8.89, 2.0]
["2026-09-14T19:28:12.990794+00:00", "quote", 8.64, 8.9]
["2026-09-14T19:28:12.990826+00:00", "quote", 8.78, 8.9]
["2026-09-14T19:28:12.990877+00:00", "trade", 8.9, 25.0]
["2026-09-14T19:28:12.990926+00:00", "trade", 8.9, 32.0]
["2026-09-14T19:28:12.990931+00:00", "quote", 8.64, 8.9]
["2026-09-14T19:28:12.990952+00:00", "quote", 8.79, 8.9]
["2026-09-14T19:28:12.991044+00:00", "quote", 8.82, 8.9]
["2026-09-14T19:28:12.991052+00:00", "quote", 8.85, 8.9]
["2026-09-14T19:28:12.991107+00:00", "trade", 8.9, 262.0]
["2026-09-14T19:28:12.991108+00:00", "quote", 8.85, 8.9]
["2026-09-14T19:28:12.991151+00:00", "trade", 8.9, 238.0]
["2026-09-14T19:28:12.991152+00:00", "quote", 8.85, 8.92]
["2026-09-14T19:28:12.991249+00:00", "quote", 8.86, 8.92]
["2026-09-14T19:28:12.991280+00:00", "trade", 8.93, 20.0]
["2026-09-14T19:28:12.991309+00:00", "quote", 8.89, 8.92]
["2026-09-14T19:28:12.991320+00:00", "quote", 8.86, 8.92]
["2026-09-14T19:28:12.991326+00:00", "quote", 8.91, 8.92]
["2026-09-14T19:28:12.991382+00:00", "trade", 8.92, 110.0]
["2026-09-14T19:28:12.991386+00:00", "quote", 8.91, 8.95]
["2026-09-14T19:28:12.991455+00:00", "trade", 8.93, 10.0]
["2026-09-14T19:28:12.991459+00:00", "trade", 8.94, 10.0]
["2026-09-14T19:28:12.991878+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:28:12.991880+00:00", "trade", 8.95, 20.0]
["2026-09-14T19:28:12.991880+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:28:12.991931+00:00", "quote", 8.89, 8.95]
["2026-09-14T19:28:12.991936+00:00", "quote", 8.92, 8.95]
["2026-09-14T19:28:12.991999+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:28:12.992000+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:28:12.992000+00:00", "trade", 8.95, 20.0]
["2026-09-14T19:28:12.992001+00:00", "quote", 8.92, 8.95]
["2026-09-14T19:28:12.992022+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:28:12.992022+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:28:12.992023+00:00", "quote", 8.92, 8.98]
["2026-09-14T19:28:12.992024+00:00", "trade", 8.95, 80.0]
["2026-09-14T19:28:12.992044+00:00", "trade", 8.95, 1.0]
["2026-09-14T19:28:12.992298+00:00", "quote", 8.92, 9.0]
["2026-09-14T19:28:12.992462+00:00", "trade", 8.96, 1.0]
["2026-09-14T19:28:12.992824+00:00", "trade", 8.97, 400.0]
["2026-09-14T19:28:12.992824+00:00", "trade", 8.98, 52.0]
["2026-09-14T19:28:12.994396+00:00", "trade", 8.99, 100.0]
["2026-09-14T19:28:12.994545+00:00", "trade", 8.99, 72.0]
["2026-09-14T19:28:12.995011+00:00", "trade", 8.99, 20.0]
["2026-09-14T19:28:12.995015+00:00", "trade", 9.0, 36.0]
["2026-09-14T19:28:12.995175+00:00", "trade", 8.99, 28.0]
["2026-09-14T19:28:12.995236+00:00", "trade", 9.0, 44.0]
["2026-09-14T19:28:12.995263+00:00", "trade", 8.99, 65.0]
["2026-09-14T19:28:12.995623+00:00", "trade", 8.98, 48.0]
["2026-09-14T19:28:12.995623+00:00", "trade", 8.99, 12.0]
["2026-09-14T19:28:12.999596+00:00", "quote", 8.93, 9.0]
["2026-09-14T19:28:12.999922+00:00", "trade", 8.99, 65.0]
["2026-09-14T19:28:12.999928+00:00", "trade", 8.99, 21.0]
["2026-09-14T19:28:13.002852+00:00", "quote", 8.93, 9.0]
["2026-09-14T19:28:13.008147+00:00", "quote", 8.94, 9.0]
["2026-09-14T19:28:13.203148+00:00", "trade", 8.97, 798.0]
["2026-09-14T19:28:13.211948+00:00", "trade", 8.97, 45.0]
["2026-09-14T19:28:15.190338+00:00", "trade", 8.9401, 1.0]
["2026-09-14T19:28:15.908923+00:00", "trade", 8.97, 100.0]
["2026-09-14T19:28:15.910186+00:00", "trade", 8.97, 19.0]
["2026-09-14T19:28:15.910895+00:00", "trade", 8.97, 19.0]
["2026-09-14T19:28:15.911290+00:00", "trade", 8.97, 19.0]
["2026-09-14T19:28:15.911567+00:00", "trade", 8.97, 19.0]
["2026-09-14T19:28:15.911626+00:00", "trade", 8.97, 19.0]
["2026-09-14T19:28:16.207301+00:00", "trade", 8.95, 75.0]
["2026-09-14T19:28:16.207301+00:00", "trade", 8.95, 400.0]
["2026-09-14T19:28:16.482257+00:00", "trade", 8.95, 18.0]
["2026-09-14T19:28:16.482259+00:00", "trade", 8.97, 38.0]
["2026-09-14T19:28:16.482286+00:00", "quote", 8.94, 8.98]
["2026-09-14T19:28:16.487569+00:00", "trade", 8.95, 38.0]
["2026-09-14T19:28:16.487627+00:00", "trade", 8.95, 38.0]
["2026-09-14T19:28:16.487635+00:00", "quote", 8.94, 9.0]
["2026-09-14T19:28:16.487871+00:00", "trade", 8.95, 38.0]
["2026-09-14T19:28:16.488135+00:00", "trade", 8.95, 38.0]
["2026-09-14T19:28:16.488174+00:00", "trade", 8.95, 38.0]
["2026-09-14T19:28:16.488471+00:00", "trade", 8.95, 38.0]
["2026-09-14T19:28:16.488779+00:00", "trade", 8.95, 38.0]
["2026-09-14T19:28:16.489082+00:00", "trade", 8.95, 38.0]
["2026-09-14T19:28:16.489386+00:00", "trade", 8.95, 38.0]
["2026-09-14T19:28:16.510718+00:00", "trade", 8.97, 30.0]
["2026-09-14T19:28:18.343990+00:00", "trade", 8.95, 183.0]
["2026-09-14T19:28:18.363011+00:00", "trade", 8.95, 115.0]
["2026-09-14T19:28:18.363594+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:28:19.603787+00:00", "trade", 8.9401, 10.0]
["2026-09-14T19:28:20.601768+00:00", "quote", 8.92, 9.0]
["2026-09-14T19:28:20.602944+00:00", "trade", 8.96, 1.0]
["2026-09-14T19:28:20.603004+00:00", "trade", 8.96, 2.0]
["2026-09-14T19:28:20.603056+00:00", "trade", 8.96, 7.0]
["2026-09-14T19:28:20.603112+00:00", "trade", 8.96, 1.0]
["2026-09-14T19:28:20.603171+00:00", "trade", 8.96, 3.0]
["2026-09-14T19:28:20.603485+00:00", "trade", 8.96, 1.0]
["2026-09-14T19:28:20.608956+00:00", "trade", 8.96, 3.0]
["2026-09-14T19:28:21.856816+00:00", "quote", 8.94, 9.0]
["2026-09-14T19:28:21.956934+00:00", "trade", 8.95, 10.0]
["2026-09-14T19:28:21.957591+00:00", "trade", 8.9401, 10.0]
["2026-09-14T19:28:23.130942+00:00", "trade", 8.9905, 188.0]
["2026-09-14T19:28:24.705912+00:00", "trade", 8.95, 10.0]
["2026-09-14T19:28:25.188728+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:28:25.778454+00:00", "trade", 8.97, 100.0]
["2026-09-14T19:28:27.572951+00:00", "trade", 8.97, 10.0]
["2026-09-14T19:28:27.744794+00:00", "trade", 8.97, 1000.0]
["2026-09-14T19:28:28.025445+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:28:28.171698+00:00", "trade", 8.9803, 800.0]
["2026-09-14T19:28:28.232123+00:00", "trade", 8.97, 18.0]
["2026-09-14T19:28:29.808713+00:00", "trade", 9.0, 25.0]
["2026-09-14T19:28:29.883937+00:00", "trade", 8.97, 39.0]
["2026-09-14T19:28:29.884198+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:28:29.961744+00:00", "quote", 8.94, 9.0]
["2026-09-14T19:28:30.180509+00:00", "trade", 8.97, 2.0]
["2026-09-14T19:28:31.042106+00:00", "trade", 8.97, 20.0]
["2026-09-14T19:28:31.389437+00:00", "trade", 8.941, 1.0]
["2026-09-14T19:28:32.569276+00:00", "trade", 8.99, 25.0]
["2026-09-14T19:28:36.658643+00:00", "trade", 8.97, 39.0]
["2026-09-14T19:28:36.659128+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:28:37.650524+00:00", "trade", 8.97, 50.0]
["2026-09-14T19:28:37.650863+00:00", "trade", 8.97, 100.0]
["2026-09-14T19:28:37.651476+00:00", "trade", 8.97, 100.0]
["2026-09-14T19:28:37.664137+00:00", "trade", 8.97, 150.0]
["2026-09-14T19:28:37.664425+00:00", "trade", 8.97, 100.0]
["2026-09-14T19:28:38.010376+00:00", "quote", 8.94, 8.98]
["2026-09-14T19:28:38.040284+00:00", "trade", 8.96, 182.0]
["2026-09-14T19:28:38.042263+00:00", "trade", 8.96, 48.0]
["2026-09-14T19:28:38.042407+00:00", "trade", 8.98, 100.0]
["2026-09-14T19:28:38.042488+00:00", "trade", 8.99, 38.0]
["2026-09-14T19:28:38.042493+00:00", "trade", 8.99, 38.0]
["2026-09-14T19:28:38.042494+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.042589+00:00", "trade", 8.99, 38.0]
["2026-09-14T19:28:38.042603+00:00", "trade", 8.99, 38.0]
["2026-09-14T19:28:38.042618+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.042651+00:00", "trade", 8.99, 24.0]
["2026-09-14T19:28:38.042652+00:00", "trade", 9.0, 14.0]
["2026-09-14T19:28:38.042671+00:00", "trade", 8.99, 24.0]
["2026-09-14T19:28:38.042686+00:00", "trade", 9.0, 24.0]
["2026-09-14T19:28:38.042720+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.042753+00:00", "trade", 8.98, 51.0]
["2026-09-14T19:28:38.042753+00:00", "quote", 8.94, 9.0]
["2026-09-14T19:28:38.042754+00:00", "quote", 8.97, 9.0]
["2026-09-14T19:28:38.042762+00:00", "trade", 9.0, 21.0]
["2026-09-14T19:28:38.042770+00:00", "trade", 9.0, 21.0]
["2026-09-14T19:28:38.042777+00:00", "trade", 8.98, 67.0]
["2026-09-14T19:28:38.042784+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.042791+00:00", "trade", 9.0, 200.0]
["2026-09-14T19:28:38.042804+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:28:38.042807+00:00", "trade", 9.0, 76.0]
["2026-09-14T19:28:38.042821+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.042873+00:00", "trade", 9.0, 1.0]
["2026-09-14T19:28:38.042914+00:00", "trade", 9.0, 74.0]
["2026-09-14T19:28:38.042914+00:00", "trade", 9.0, 1.0]
["2026-09-14T19:28:38.042914+00:00", "trade", 9.0, 76.0]
["2026-09-14T19:28:38.042944+00:00", "trade", 9.0, 3.0]
["2026-09-14T19:28:38.042964+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.042967+00:00", "trade", 9.0, 74.0]
["2026-09-14T19:28:38.042967+00:00", "trade", 8.96, 129.0]
["2026-09-14T19:28:38.042982+00:00", "trade", 9.0, 21.0]
["2026-09-14T19:28:38.042990+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.042993+00:00", "trade", 8.96, 74.0]
["2026-09-14T19:28:38.043003+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.043003+00:00", "trade", 9.0, 119.0]
["2026-09-14T19:28:38.043023+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.043026+00:00", "trade", 9.0, 1165.0]
["2026-09-14T19:28:38.043027+00:00", "quote", 8.97, 9.0]
["2026-09-14T19:28:38.043035+00:00", "trade", 9.0, 102.0]
["2026-09-14T19:28:38.043035+00:00", "trade", 9.0, 44.0]
["2026-09-14T19:28:38.043035+00:00", "trade", 9.0, 7.0]
["2026-09-14T19:28:38.043040+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.043040+00:00", "trade", 9.0, 45.0]
["2026-09-14T19:28:38.043049+00:00", "trade", 8.96, 109.0]
["2026-09-14T19:28:38.043057+00:00", "quote", 8.98, 9.0]
["2026-09-14T19:28:38.043060+00:00", "trade", 9.0, 835.0]
["2026-09-14T19:28:38.043061+00:00", "trade", 9.0, 200.0]
["2026-09-14T19:28:38.043061+00:00", "quote", 8.98, 9.08]
["2026-09-14T19:28:38.043063+00:00", "trade", 8.96, 54.0]
["2026-09-14T19:28:38.043073+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.043083+00:00", "quote", 8.97, 9.08]
["2026-09-14T19:28:38.043087+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.043106+00:00", "trade", 8.96, 51.0]
["2026-09-14T19:28:38.043125+00:00", "quote", 8.97, 9.08]
["2026-09-14T19:28:38.043147+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.043149+00:00", "trade", 8.97, 51.0]
["2026-09-14T19:28:38.043174+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.043179+00:00", "quote", 8.97, 9.0]
["2026-09-14T19:28:38.043195+00:00", "trade", 9.0, 118.0]
["2026-09-14T19:28:38.043196+00:00", "quote", 8.97, 9.08]
["2026-09-14T19:28:38.043228+00:00", "trade", 8.97, 118.0]
["2026-09-14T19:28:38.043233+00:00", "trade", 9.0, 19.0]
["2026-09-14T19:28:38.043242+00:00", "quote", 8.97, 9.08]
["2026-09-14T19:28:38.043303+00:00", "trade", 8.97, 65.0]
["2026-09-14T19:28:38.043305+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.043305+00:00", "quote", 8.97, 8.98]
["2026-09-14T19:28:38.043387+00:00", "trade", 8.98, 100.0]
["2026-09-14T19:28:38.043388+00:00", "quote", 8.97, 9.08]
["2026-09-14T19:28:38.043417+00:00", "trade", 9.0, 24.0]
["2026-09-14T19:28:38.043497+00:00", "trade", 9.0, 38.0]
["2026-09-14T19:28:38.043513+00:00", "trade", 9.0, 19.0]
["2026-09-14T19:28:38.043541+00:00", "trade", 9.0, 24.0]
["2026-09-14T19:28:38.043696+00:00", "quote", 8.97, 9.08]
["2026-09-14T19:28:38.043739+00:00", "quote", 8.97, 9.08]
["2026-09-14T19:28:38.044298+00:00", "quote", 8.97, 9.08]
["2026-09-14T19:28:38.045512+00:00", "trade", 8.97, 13.0]
["2026-09-14T19:28:38.047923+00:00", "trade", 8.97, 2.0]
["2026-09-14T19:28:38.049317+00:00", "quote", 8.97, 9.08]
["2026-09-14T19:28:38.052864+00:00", "trade", 8.98, 332.0]
["2026-09-14T19:28:38.055988+00:00", "quote", 8.97, 9.08]
["2026-09-14T19:28:38.059053+00:00", "trade", 9.025, 1.0]
["2026-09-14T19:28:38.059124+00:00", "trade", 9.025, 1.0]
["2026-09-14T19:28:38.059201+00:00", "trade", 9.025, 7.0]
["2026-09-14T19:28:38.059262+00:00", "trade", 9.025, 1.0]
["2026-09-14T19:28:38.059323+00:00", "trade", 9.025, 3.0]
["2026-09-14T19:28:38.076396+00:00", "trade", 8.985, 64.0]
["2026-09-14T19:28:38.080116+00:00", "trade", 8.97, 51.0]
["2026-09-14T19:28:38.092415+00:00", "trade", 9.025, 80.0]
["2026-09-14T19:28:38.093237+00:00", "trade", 8.97, 28.0]
["2026-09-14T19:28:38.093711+00:00", "trade", 9.0797, 80.0]
["2026-09-14T19:28:38.143978+00:00", "quote", 8.94, 9.08]
["2026-09-14T19:28:38.143990+00:00", "quote", 8.94, 9.08]
["2026-09-14T19:28:38.144279+00:00", "quote", 8.94, 9.11]
["2026-09-14T19:28:38.412304+00:00", "trade", 9.025, 10.0]
["2026-09-14T19:28:39.046341+00:00", "trade", 9.0, 51.0]
["2026-09-14T19:28:39.052016+00:00", "trade", 9.0, 42.0]
["2026-09-14T19:28:39.361619+00:00", "trade", 9.025, 159.0]
["2026-09-14T19:28:39.361624+00:00", "trade", 9.025, 41.0]
["2026-09-14T19:28:39.361626+00:00", "trade", 9.07, 240.0]
["2026-09-14T19:28:39.361631+00:00", "trade", 9.08, 60.0]
["2026-09-14T19:28:39.361701+00:00", "trade", 9.025, 38.0]
["2026-09-14T19:28:39.361785+00:00", "trade", 9.025, 38.0]
["2026-09-14T19:28:39.361852+00:00", "trade", 9.025, 38.0]
["2026-09-14T19:28:39.361918+00:00", "trade", 9.025, 24.0]
["2026-09-14T19:28:39.361976+00:00", "trade", 9.025, 38.0]
["2026-09-14T19:28:39.361982+00:00", "trade", 9.025, 38.0]
["2026-09-14T19:28:39.362059+00:00", "trade", 9.025, 38.0]
["2026-09-14T19:28:39.362081+00:00", "trade", 9.025, 38.0]
["2026-09-14T19:28:39.362082+00:00", "trade", 9.025, 38.0]
["2026-09-14T19:28:39.362099+00:00", "trade", 9.025, 38.0]
["2026-09-14T19:28:39.362130+00:00", "trade", 9.025, 24.0]
["2026-09-14T19:28:39.362167+00:00", "trade", 9.025, 24.0]
["2026-09-14T19:28:39.362798+00:00", "trade", 9.025, 100.0]
["2026-09-14T19:28:39.362812+00:00", "trade", 9.025, 149.0]
["2026-09-14T19:28:39.362813+00:00", "trade", 9.025, 45.0]
["2026-09-14T19:28:39.362815+00:00", "trade", 9.05, 100.0]
["2026-09-14T19:28:39.362816+00:00", "trade", 9.06, 100.0]
["2026-09-14T19:28:39.362820+00:00", "trade", 9.07, 100.0]
["2026-09-14T19:28:39.362820+00:00", "trade", 9.11, 6.0]
["2026-09-14T19:28:39.362838+00:00", "quote", 9.02, 9.11]
["2026-09-14T19:28:39.362845+00:00", "trade", 9.025, 100.0]
["2026-09-14T19:28:39.362916+00:00", "quote", 9.02, 9.11]
["2026-09-14T19:28:39.362934+00:00", "quote", 8.98, 9.11]
["2026-09-14T19:28:39.362941+00:00", "quote", 8.98, 9.1]
["2026-09-14T19:28:39.363131+00:00", "trade", 9.025, 24.0]
["2026-09-14T19:28:39.363145+00:00", "trade", 9.025, 38.0]
["2026-09-14T19:28:39.363145+00:00", "trade", 9.025, 62.0]
["2026-09-14T19:28:39.363263+00:00", "trade", 9.025, 38.0]
["2026-09-14T19:28:39.363264+00:00", "trade", 9.025, 62.0]
["2026-09-14T19:28:39.363314+00:00", "trade", 9.025, 100.0]
["2026-09-14T19:28:39.363318+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:28:39.363320+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:28:39.363329+00:00", "quote", 8.98, 9.11]
["2026-09-14T19:28:39.363330+00:00", "trade", 9.09, 300.0]
["2026-09-14T19:28:39.363331+00:00", "trade", 9.1, 78.0]
["2026-09-14T19:28:39.363333+00:00", "trade", 9.1, 54.0]
["2026-09-14T19:28:39.363337+00:00", "quote", 8.98, 9.15]
["2026-09-14T19:28:39.363344+00:00", "quote", 8.98, 9.09]
["2026-09-14T19:28:39.363351+00:00", "trade", 9.025, 19.0]
["2026-09-14T19:28:39.363351+00:00", "quote", 9.06, 9.09]
["2026-09-14T19:28:39.363359+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:28:39.363359+00:00", "quote", 9.06, 9.15]
["2026-09-14T19:28:39.363381+00:00", "quote", 9.07, 9.15]
["2026-09-14T19:28:39.363398+00:00", "trade", 9.025, 100.0]
["2026-09-14T19:28:39.363462+00:00", "trade", 9.065, 100.0]
["2026-09-14T19:28:39.363599+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:28:39.363602+00:00", "quote", 9.07, 9.11]
["2026-09-14T19:28:39.363609+00:00", "quote", 9.07, 9.11]
["2026-09-14T19:28:39.363628+00:00", "quote", 9.07, 9.11]
["2026-09-14T19:28:39.363630+00:00", "trade", 9.09, 49.0]
["2026-09-14T19:28:39.363630+00:00", "trade", 9.09, 45.0]
["2026-09-14T19:28:39.363635+00:00", "quote", 9.07, 9.15]
["2026-09-14T19:28:39.363648+00:00", "quote", 9.07, 9.09]
["2026-09-14T19:28:39.363656+00:00", "quote", 9.07, 9.09]
["2026-09-14T19:28:39.363678+00:00", "quote", 9.07, 9.09]
["2026-09-14T19:28:39.363685+00:00", "quote", 9.07, 9.09]
["2026-09-14T19:28:39.363742+00:00", "quote", 9.07, 9.09]
["2026-09-14T19:28:39.363743+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:28:39.363744+00:00", "trade", 9.09, 149.0]
["2026-09-14T19:28:39.363750+00:00", "quote", 9.07, 9.15]
["2026-09-14T19:28:39.363787+00:00", "trade", 9.04, 149.0]
["2026-09-14T19:28:39.363805+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:28:39.363813+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:28:39.363856+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:28:39.363871+00:00", "trade", 9.04, 49.0]
["2026-09-14T19:28:39.363938+00:00", "trade", 9.04, 45.0]
["2026-09-14T19:28:39.364149+00:00", "trade", 9.11, 54.0]
["2026-09-14T19:28:39.364150+00:00", "trade", 9.12, 22.0]
["2026-09-14T19:28:39.364151+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:28:39.364177+00:00", "quote", 9.11, 9.15]
["2026-09-14T19:28:39.364186+00:00", "trade", 9.08, 1.0]
["2026-09-14T19:28:39.364188+00:00", "trade", 9.14, 120.0]
["2026-09-14T19:28:39.364188+00:00", "trade", 9.15, 225.0]
["2026-09-14T19:28:39.364189+00:00", "quote", 9.11, 9.18]
["2026-09-14T19:28:39.364231+00:00", "trade", 9.1, 63.0]
["2026-09-14T19:28:39.364235+00:00", "trade", 9.11, 65.0]
["2026-09-14T19:28:39.364256+00:00", "trade", 9.11, 105.0]
["2026-09-14T19:28:39.364305+00:00", "trade", 9.11, 65.0]
["2026-09-14T19:28:39.364311+00:00", "quote", 9.11, 9.15]
["2026-09-14T19:28:39.364505+00:00", "trade", 9.15, 105.0]
["2026-09-14T19:28:39.364505+00:00", "trade", 9.15, 43.0]
["2026-09-14T19:28:39.364505+00:00", "quote", 9.11, 9.18]
["2026-09-14T19:28:39.364628+00:00", "trade", 9.15, 63.0]
["2026-09-14T19:28:39.364973+00:00", "trade", 9.17, 174.0]
["2026-09-14T19:28:39.365002+00:00", "quote", 9.11, 9.15]
["2026-09-14T19:28:39.365092+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:28:39.365092+00:00", "quote", 9.11, 9.18]
["2026-09-14T19:28:39.366431+00:00", "trade", 9.11, 43.0]
["2026-09-14T19:28:39.368452+00:00", "trade", 9.13, 4.0]
["2026-09-14T19:28:39.368457+00:00", "trade", 9.13, 4.0]
["2026-09-14T19:28:39.368463+00:00", "quote", 9.11, 9.18]
["2026-09-14T19:28:39.368464+00:00", "trade", 9.13, 96.0]
["2026-09-14T19:28:39.368465+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:28:39.368467+00:00", "trade", 9.11, 19.0]
["2026-09-14T19:28:39.368467+00:00", "trade", 9.13, 38.0]
["2026-09-14T19:28:39.368468+00:00", "trade", 9.11, 196.0]
["2026-09-14T19:28:39.368531+00:00", "trade", 9.14, 8.0]
["2026-09-14T19:28:39.368531+00:00", "trade", 9.14, 9.0]
["2026-09-14T19:28:39.368547+00:00", "trade", 9.13, 47.0]
["2026-09-14T19:28:39.368550+00:00", "trade", 9.13, 48.0]
["2026-09-14T19:28:39.368728+00:00", "quote", 9.04, 9.15]
["2026-09-14T19:28:39.368744+00:00", "quote", 9.04, 9.15]
["2026-09-14T19:28:39.368751+00:00", "quote", 9.04, 9.15]
["2026-09-14T19:28:39.368758+00:00", "trade", 9.1, 30.0]
["2026-09-14T19:28:39.368762+00:00", "trade", 9.1, 30.0]
["2026-09-14T19:28:39.368777+00:00", "trade", 9.1, 1.0]
["2026-09-14T19:28:39.368792+00:00", "quote", 9.04, 9.15]
["2026-09-14T19:28:39.368797+00:00", "quote", 9.04, 9.13]
["2026-09-14T19:28:39.368818+00:00", "trade", 9.14, 16.0]
["2026-09-14T19:28:39.368818+00:00", "trade", 9.08, 2.0]
["2026-09-14T19:28:39.368818+00:00", "quote", 9.04, 9.12]
["2026-09-14T19:28:39.368829+00:00", "trade", 9.13, 4.0]
["2026-09-14T19:28:39.368834+00:00", "trade", 9.14, 15.0]
["2026-09-14T19:28:39.368841+00:00", "trade", 9.13, 8.0]
["2026-09-14T19:28:39.368989+00:00", "quote", 9.04, 9.12]
["2026-09-14T19:28:39.369010+00:00", "trade", 9.12, 20.0]
["2026-09-14T19:28:39.369086+00:00", "trade", 9.09, 28.0]
["2026-09-14T19:28:39.372478+00:00", "trade", 9.085, 100.0]
["2026-09-14T19:28:39.376464+00:00", "trade", 9.08, 172.0]
["2026-09-14T19:28:39.376465+00:00", "trade", 9.08, 28.0]
["2026-09-14T19:28:39.378273+00:00", "quote", 9.04, 9.12]
["2026-09-14T19:28:39.380472+00:00", "trade", 9.05, 38.0]
["2026-09-14T19:28:39.380499+00:00", "trade", 9.05, 38.0]
["2026-09-14T19:28:39.380513+00:00", "trade", 9.05, 38.0]
["2026-09-14T19:28:39.380549+00:00", "trade", 9.05, 26.0]
["2026-09-14T19:28:39.380568+00:00", "trade", 9.05, 24.0]
["2026-09-14T19:28:39.383162+00:00", "trade", 9.025, 19.0]
["2026-09-14T19:28:39.383490+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:28:39.383490+00:00", "quote", 9.04, 9.12]
["2026-09-14T19:28:39.383492+00:00", "trade", 9.04, 200.0]
["2026-09-14T19:28:39.383497+00:00", "quote", 9.02, 9.12]
["2026-09-14T19:28:39.383510+00:00", "quote", 9.02, 9.08]
["2026-09-14T19:28:39.383517+00:00", "quote", 9.02, 9.08]
["2026-09-14T19:28:39.383524+00:00", "quote", 9.02, 9.08]
["2026-09-14T19:28:39.383539+00:00", "quote", 9.02, 9.08]
["2026-09-14T19:28:39.383546+00:00", "quote", 9.02, 9.08]
["2026-09-14T19:28:39.383557+00:00", "quote", 9.02, 9.08]
["2026-09-14T19:28:39.383567+00:00", "quote", 9.02, 9.08]
["2026-09-14T19:28:39.383718+00:00", "trade", 9.04, 38.0]
["2026-09-14T19:28:39.383757+00:00", "trade", 9.03, 38.0]
["2026-09-14T19:28:39.383831+00:00", "trade", 9.04, 31.0]
["2026-09-14T19:28:39.383837+00:00", "trade", 9.04, 7.0]
["2026-09-14T19:28:39.383851+00:00", "quote", 9.02, 9.08]
["2026-09-14T19:28:39.383858+00:00", "quote", 9.02, 9.08]
["2026-09-14T19:28:39.383864+00:00", "quote", 9.02, 9.07]
["2026-09-14T19:28:39.383867+00:00", "trade", 9.02, 8.0]
["2026-09-14T19:28:39.383876+00:00", "quote", 9.02, 9.07]
["2026-09-14T19:28:39.383895+00:00", "quote", 9.02, 9.08]
["2026-09-14T19:28:39.383902+00:00", "quote", 9.02, 9.06]
["2026-09-14T19:28:39.383906+00:00", "trade", 9.02, 8.0]
["2026-09-14T19:28:39.384002+00:00", "trade", 9.02, 38.0]
["2026-09-14T19:28:39.384021+00:00", "quote", 9.02, 9.06]
["2026-09-14T19:28:39.384038+00:00", "quote", 9.02, 9.08]
["2026-09-14T19:28:39.384045+00:00", "quote", 9.02, 9.05]
["2026-09-14T19:28:39.384066+00:00", "trade", 9.02, 34.0]
["2026-09-14T19:28:39.384118+00:00", "trade", 9.02, 70.0]
["2026-09-14T19:28:39.384120+00:00", "trade", 9.02, 70.0]
["2026-09-14T19:28:39.384120+00:00", "trade", 9.02, 58.0]
["2026-09-14T19:28:39.384120+00:00", "quote", 9.0, 9.05]
["2026-09-14T19:28:39.384127+00:00", "quote", 9.0, 9.05]
["2026-09-14T19:28:39.384280+00:00", "quote", 8.94, 9.05]
["2026-09-14T19:28:39.384285+00:00", "quote", 8.94, 9.05]
["2026-09-14T19:28:39.384668+00:00", "trade", 9.03, 14.0]
["2026-09-14T19:28:39.385106+00:00", "trade", 9.025, 19.0]
["2026-09-14T19:28:39.402550+00:00", "quote", 8.94, 9.05]
["2026-09-14T19:28:39.410566+00:00", "quote", 8.94, 9.05]
["2026-09-14T19:28:39.484169+00:00", "quote", 8.94, 9.05]
["2026-09-14T19:28:39.544648+00:00", "quote", 8.92, 9.05]
["2026-09-14T19:28:39.568525+00:00", "trade", 8.9873, 10.0]
["2026-09-14T19:28:40.079781+00:00", "trade", 9.0104, 8.0]
["2026-09-14T19:28:40.332329+00:00", "quote", 8.92, 9.05]
["2026-09-14T19:28:40.332415+00:00", "trade", 8.985, 469.0]
["2026-09-14T19:28:40.332543+00:00", "quote", 8.92, 9.03]
["2026-09-14T19:28:40.332967+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:28:40.333042+00:00", "quote", 8.92, 9.07]
["2026-09-14T19:28:40.338813+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:28:40.341583+00:00", "quote", 8.92, 9.07]
["2026-09-14T19:28:40.410641+00:00", "quote", 8.92, 9.06]
["2026-09-14T19:28:40.410680+00:00", "quote", 8.92, 9.07]
["2026-09-14T19:28:40.410745+00:00", "quote", 8.92, 9.05]
["2026-09-14T19:28:40.410871+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:28:40.414622+00:00", "quote", 8.92, 9.05]
["2026-09-14T19:28:42.191977+00:00", "trade", 8.99, 1.0]
["2026-09-14T19:28:43.578343+00:00", "trade", 8.985, 2.0]
["2026-09-14T19:28:44.031526+00:00", "trade", 9.0, 18.0]
["2026-09-14T19:28:44.242220+00:00", "trade", 9.0, 10.0]
["2026-09-14T19:28:44.607365+00:00", "trade", 8.99, 7.0]
["2026-09-14T19:28:44.607838+00:00", "trade", 8.99, 8.0]
["2026-09-14T19:28:47.908820+00:00", "trade", 8.99, 19.0]
["2026-09-14T19:28:47.908851+00:00", "trade", 8.985, 2.0]
["2026-09-14T19:28:47.908926+00:00", "quote", 8.92, 9.04]
["2026-09-14T19:28:47.909022+00:00", "quote", 8.92, 9.04]
["2026-09-14T19:28:47.909399+00:00", "quote", 8.92, 9.04]
["2026-09-14T19:28:47.909440+00:00", "quote", 8.92, 9.04]
["2026-09-14T19:28:47.909456+00:00", "quote", 8.92, 9.04]
["2026-09-14T19:28:47.909510+00:00", "quote", 8.92, 9.03]
["2026-09-14T19:28:47.920879+00:00", "quote", 8.92, 9.03]
["2026-09-14T19:28:47.965523+00:00", "quote", 8.92, 9.03]
["2026-09-14T19:28:48.252048+00:00", "trade", 8.94, 120.0]
["2026-09-14T19:28:48.252050+00:00", "trade", 8.93, 120.0]
["2026-09-14T19:28:48.252076+00:00", "trade", 8.95, 38.0]
["2026-09-14T19:28:48.252128+00:00", "trade", 8.95, 38.0]
["2026-09-14T19:28:48.259299+00:00", "trade", 8.9201, 260.0]
["2026-09-14T19:28:48.263014+00:00", "trade", 8.975, 1.0]
["2026-09-14T19:28:48.263081+00:00", "trade", 8.975, 3.0]
["2026-09-14T19:28:48.263144+00:00", "trade", 8.975, 1.0]
["2026-09-14T19:28:48.332651+00:00", "trade", 8.975, 42.0]
["2026-09-14T19:28:51.931223+00:00", "trade", 9.03, 100.0]
["2026-09-14T19:28:53.312234+00:00", "trade", 8.93, 1.0]
["2026-09-14T19:28:55.188908+00:00", "trade", 8.975, 1.0]
["2026-09-14T19:28:55.194274+00:00", "quote", 8.92, 9.03]
["2026-09-14T19:28:55.194296+00:00", "trade", 8.92, 1200.0]
["2026-09-14T19:28:55.194301+00:00", "quote", 8.92, 9.0]
["2026-09-14T19:28:55.194308+00:00", "quote", 8.92, 8.98]
["2026-09-14T19:28:55.194364+00:00", "trade", 8.92, 18.0]
["2026-09-14T19:28:55.194380+00:00", "trade", 8.92, 23.0]
["2026-09-14T19:28:55.194384+00:00", "trade", 8.92, 15.0]
["2026-09-14T19:28:55.194419+00:00", "trade", 8.92, 18.0]
["2026-09-14T19:28:55.194549+00:00", "trade", 8.91, 10.0]
["2026-09-14T19:28:55.194550+00:00", "quote", 8.92, 8.98]
["2026-09-14T19:28:55.194556+00:00", "trade", 8.91, 8.0]
["2026-09-14T19:28:55.194557+00:00", "quote", 8.92, 8.98]
["2026-09-14T19:28:55.194564+00:00", "quote", 8.92, 8.98]
["2026-09-14T19:28:55.194649+00:00", "trade", 8.93, 39.0]
["2026-09-14T19:28:55.194669+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:28:55.194669+00:00", "quote", 8.9, 8.98]
["2026-09-14T19:28:55.194677+00:00", "trade", 8.91, 40.0]
["2026-09-14T19:28:55.194702+00:00", "quote", 8.9, 8.97]
["2026-09-14T19:28:55.194753+00:00", "quote", 8.9, 8.96]
["2026-09-14T19:28:55.194814+00:00", "trade", 8.9, 210.0]
["2026-09-14T19:28:55.194816+00:00", "quote", 8.86, 8.96]
["2026-09-14T19:28:55.194876+00:00", "quote", 8.86, 8.95]
["2026-09-14T19:28:55.194925+00:00", "quote", 8.86, 8.93]
["2026-09-14T19:28:55.195065+00:00", "quote", 8.86, 8.93]
["2026-09-14T19:28:55.195548+00:00", "quote", 8.77, 8.93]
["2026-09-14T19:28:55.195566+00:00", "quote", 8.82, 8.93]
["2026-09-14T19:28:55.195666+00:00", "quote", 8.77, 8.93]
["2026-09-14T19:28:55.195769+00:00", "quote", 8.77, 8.93]
["2026-09-14T19:28:55.294875+00:00", "quote", 8.77, 8.93]
["2026-09-14T19:28:55.295819+00:00", "quote", 8.73, 8.93]
["2026-09-14T19:28:55.297256+00:00", "quote", 8.68, 8.93]
["2026-09-14T19:28:55.297335+00:00", "quote", 8.66, 8.93]
["2026-09-14T19:28:55.297481+00:00", "quote", 8.66, 8.93]
["2026-09-14T19:28:55.397543+00:00", "quote", 8.66, 8.93]
["2026-09-14T19:28:55.455624+00:00", "trade", 8.87, 11.0]
["2026-09-14T19:28:55.694918+00:00", "quote", 8.66, 8.95]
["2026-09-14T19:28:55.694982+00:00", "quote", 8.66, 9.01]
["2026-09-14T19:28:55.695940+00:00", "quote", 8.66, 9.01]
["2026-09-14T19:28:55.695980+00:00", "quote", 8.66, 9.04]
["2026-09-14T19:28:56.023655+00:00", "trade", 8.85, 11.0]
["2026-09-14T19:28:56.746612+00:00", "trade", 8.85, 11.0]
["2026-09-14T19:28:57.228948+00:00", "quote", 8.67, 9.04]
["2026-09-14T19:28:58.794793+00:00", "trade", 9.04, 10.0]
["2026-09-14T19:28:59.117184+00:00", "trade", 8.87, 5.0]
["2026-09-14T19:28:59.117209+00:00", "quote", 8.67, 8.99]
["2026-09-14T19:28:59.117234+00:00", "quote", 8.67, 8.99]
["2026-09-14T19:28:59.117662+00:00", "trade", 8.87, 5.0]
["2026-09-14T19:28:59.124239+00:00", "quote", 8.67, 9.04]
["2026-09-14T19:29:00.866815+00:00", "trade", 9.04, 1.0]
["2026-09-14T19:29:02.582614+00:00", "trade", 9.04, 4.0]
["2026-09-14T19:29:02.740821+00:00", "quote", 8.68, 9.04]
["2026-09-14T19:29:03.518833+00:00", "trade", 8.87, 1.0]
["2026-09-14T19:29:04.373104+00:00", "trade", 9.0364, 280.0]
["2026-09-14T19:29:05.653521+00:00", "quote", 8.67, 9.04]
["2026-09-14T19:29:05.721415+00:00", "quote", 8.67, 9.04]
["2026-09-14T19:29:06.661322+00:00", "trade", 9.03, 1.0]
["2026-09-14T19:29:07.008850+00:00", "quote", 8.67, 8.9]
["2026-09-14T19:29:07.086175+00:00", "trade", 8.9, 50.0]
["2026-09-14T19:29:07.087410+00:00", "trade", 8.9, 2.0]
["2026-09-14T19:29:07.087412+00:00", "trade", 8.9, 70.0]
["2026-09-14T19:29:07.087412+00:00", "trade", 8.9, 48.0]
["2026-09-14T19:29:07.087413+00:00", "quote", 8.67, 8.93]
["2026-09-14T19:29:07.087443+00:00", "quote", 8.87, 8.93]
["2026-09-14T19:29:07.087513+00:00", "quote", 8.87, 8.98]
["2026-09-14T19:29:07.087539+00:00", "quote", 8.87, 8.98]
["2026-09-14T19:29:07.088279+00:00", "quote", 8.87, 8.99]
["2026-09-14T19:29:07.088285+00:00", "quote", 8.87, 9.04]
["2026-09-14T19:29:07.091421+00:00", "quote", 8.87, 9.04]
["2026-09-14T19:29:07.091551+00:00", "quote", 8.87, 9.04]
["2026-09-14T19:29:07.105423+00:00", "trade", 8.955, 3.0]
["2026-09-14T19:29:07.105484+00:00", "trade", 8.955, 1.0]
["2026-09-14T19:29:07.105545+00:00", "trade", 8.955, 6.0]
["2026-09-14T19:29:07.187476+00:00", "quote", 8.85, 9.04]
["2026-09-14T19:29:08.223767+00:00", "trade", 9.04, 1.0]
["2026-09-14T19:29:08.448088+00:00", "trade", 8.945, 10.0]
["2026-09-14T19:29:08.588110+00:00", "quote", 8.81, 9.04]
["2026-09-14T19:29:08.588140+00:00", "quote", 8.79, 9.04]
["2026-09-14T19:29:08.588351+00:00", "quote", 8.79, 9.04]
["2026-09-14T19:29:08.688416+00:00", "quote", 8.71, 9.04]
["2026-09-14T19:29:08.689247+00:00", "quote", 8.7, 9.04]
["2026-09-14T19:29:08.689439+00:00", "quote", 8.7, 9.04]
["2026-09-14T19:29:08.789499+00:00", "quote", 8.7, 9.04]
["2026-09-14T19:29:11.970765+00:00", "quote", 8.7, 9.04]
["2026-09-14T19:29:11.970805+00:00", "quote", 8.7, 9.04]
["2026-09-14T19:29:12.435645+00:00", "trade", 9.04, 1.0]
["2026-09-14T19:29:12.523677+00:00", "trade", 8.88, 1.0]
["2026-09-14T19:29:12.993150+00:00", "quote", 8.87, 9.04]
["2026-09-14T19:29:12.994576+00:00", "trade", 8.955, 1.0]
["2026-09-14T19:29:12.994651+00:00", "trade", 8.955, 1.0]
["2026-09-14T19:29:13.641291+00:00", "quote", 8.87, 9.04]
["2026-09-14T19:29:13.950487+00:00", "trade", 8.955, 10.0]
["2026-09-14T19:29:14.262390+00:00", "trade", 8.98, 10.0]
["2026-09-14T19:29:15.733806+00:00", "trade", 8.955, 1.0]
["2026-09-14T19:29:15.832774+00:00", "trade", 8.88, 200.0]
["2026-09-14T19:29:15.832863+00:00", "trade", 8.87, 168.0]
["2026-09-14T19:29:15.837607+00:00", "trade", 8.87, 26.0]
["2026-09-14T19:29:16.327506+00:00", "trade", 8.955, 1.0]
["2026-09-14T19:29:16.401361+00:00", "trade", 8.955, 15.0]
["2026-09-14T19:29:16.446791+00:00", "trade", 8.92, 19.0]
["2026-09-14T19:29:16.447264+00:00", "quote", 8.87, 8.96]
["2026-09-14T19:29:16.455187+00:00", "quote", 8.87, 9.04]
["2026-09-14T19:29:18.038448+00:00", "trade", 8.955, 1.0]
["2026-09-14T19:29:18.213823+00:00", "trade", 8.9659, 95.0]
["2026-09-14T19:29:19.879139+00:00", "trade", 9.04, 1.0]
["2026-09-14T19:29:20.296400+00:00", "quote", 8.87, 8.95]
["2026-09-14T19:29:21.599331+00:00", "trade", 8.871, 10.0]
["2026-09-14T19:29:23.038693+00:00", "trade", 8.9499, 1.0]
["2026-09-14T19:29:23.079539+00:00", "trade", 8.91, 10.0]
["2026-09-14T19:29:24.358847+00:00", "trade", 8.8701, 2.0]
["2026-09-14T19:29:24.759604+00:00", "trade", 8.9499, 1.0]
["2026-09-14T19:29:25.188895+00:00", "trade", 8.91, 1.0]
["2026-09-14T19:29:26.231731+00:00", "trade", 8.87, 1.0]
["2026-09-14T19:29:26.231775+00:00", "quote", 8.83, 8.95]
["2026-09-14T19:29:26.231776+00:00", "trade", 8.87, 35.0]
["2026-09-14T19:29:26.231777+00:00", "trade", 8.87, 79.0]
["2026-09-14T19:29:26.231795+00:00", "quote", 8.83, 8.91]
["2026-09-14T19:29:26.232056+00:00", "trade", 8.87, 12.0]
["2026-09-14T19:29:26.232129+00:00", "quote", 8.79, 8.91]
["2026-09-14T19:29:26.232333+00:00", "trade", 8.87, 1.0]
["2026-09-14T19:29:26.232334+00:00", "trade", 8.87, 1.0]
["2026-09-14T19:29:26.232344+00:00", "trade", 8.86, 8.0]
["2026-09-14T19:29:26.232345+00:00", "trade", 8.86, 8.0]
["2026-09-14T19:29:26.232445+00:00", "quote", 8.79, 8.91]
["2026-09-14T19:29:26.232582+00:00", "quote", 8.79, 8.91]
["2026-09-14T19:29:26.232984+00:00", "quote", 8.7, 8.91]
["2026-09-14T19:29:26.232997+00:00", "quote", 8.71, 8.91]
["2026-09-14T19:29:26.233251+00:00", "quote", 8.71, 8.91]
["2026-09-14T19:29:26.233520+00:00", "quote", 8.71, 8.91]
["2026-09-14T19:29:26.233877+00:00", "quote", 8.71, 8.91]
["2026-09-14T19:29:26.237702+00:00", "quote", 8.71, 8.94]
["2026-09-14T19:29:26.242413+00:00", "quote", 8.71, 8.95]
["2026-09-14T19:29:26.243306+00:00", "quote", 8.71, 8.95]
["2026-09-14T19:29:26.333303+00:00", "quote", 8.71, 8.95]
["2026-09-14T19:29:26.337432+00:00", "quote", 8.7, 8.95]
["2026-09-14T19:29:26.338121+00:00", "quote", 8.67, 8.95]
["2026-09-14T19:29:27.081720+00:00", "trade", 8.95, 5.0]
["2026-09-14T19:29:27.240849+00:00", "quote", 8.67, 8.95]
["2026-09-14T19:29:27.245074+00:00", "quote", 8.67, 8.95]
["2026-09-14T19:29:28.279170+00:00", "trade", 8.8, 1.0]
["2026-09-14T19:29:31.510908+00:00", "trade", 8.95, 1.0]
["2026-09-14T19:29:31.653364+00:00", "trade", 8.9, 80.0]
["2026-09-14T19:29:32.491534+00:00", "trade", 8.95, 1.0]
["2026-09-14T19:29:32.563452+00:00", "trade", 8.8001, 2.0]
["2026-09-14T19:29:33.048021+00:00", "trade", 8.81, 10.0]
["2026-09-14T19:29:33.487360+00:00", "trade", 8.9, 6.0]
["2026-09-14T19:29:33.757374+00:00", "quote", 8.67, 8.98]
["2026-09-14T19:29:33.757397+00:00", "quote", 8.67, 9.01]
["2026-09-14T19:29:33.765457+00:00", "quote", 8.67, 8.93]
["2026-09-14T19:29:37.403370+00:00", "trade", 8.92, 1.0]
["2026-09-14T19:29:37.777636+00:00", "trade", 8.9288, 1.0]
["2026-09-14T19:29:39.615408+00:00", "trade", 8.93, 1.0]
["2026-09-14T19:29:42.438239+00:00", "quote", 8.67, 8.87]
["2026-09-14T19:29:42.455697+00:00", "trade", 8.86, 206.0]
["2026-09-14T19:29:42.455715+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.455784+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.455832+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.455871+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.455909+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.455947+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.455955+00:00", "quote", 8.83, 8.87]
["2026-09-14T19:29:42.455991+00:00", "trade", 8.87, 175.0]
["2026-09-14T19:29:42.455992+00:00", "quote", 8.83, 8.93]
["2026-09-14T19:29:42.455996+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.456021+00:00", "trade", 8.87, 31.0]
["2026-09-14T19:29:42.456062+00:00", "trade", 8.86, 2.0]
["2026-09-14T19:29:42.456066+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.456082+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.456240+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.456377+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.456390+00:00", "quote", 8.83, 8.93]
["2026-09-14T19:29:42.456425+00:00", "quote", 8.83, 8.93]
["2026-09-14T19:29:42.456513+00:00", "quote", 8.83, 8.93]
["2026-09-14T19:29:42.456519+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.456597+00:00", "quote", 8.83, 8.93]
["2026-09-14T19:29:42.456822+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.456882+00:00", "quote", 8.79, 8.93]
["2026-09-14T19:29:42.456957+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.457122+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.457174+00:00", "quote", 8.82, 8.93]
["2026-09-14T19:29:42.457203+00:00", "quote", 8.74, 8.93]
["2026-09-14T19:29:42.457420+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.457521+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.457713+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.458008+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.458083+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.458304+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.458599+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.458645+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.458895+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.459206+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.459769+00:00", "trade", 8.86, 38.0]
["2026-09-14T19:29:42.460331+00:00", "trade", 8.86, 10.0]
["2026-09-14T19:29:42.462092+00:00", "quote", 8.74, 8.93]
["2026-09-14T19:29:42.462493+00:00", "quote", 8.67, 8.93]
["2026-09-14T19:29:42.778151+00:00", "trade", 8.93, 1.0]
["2026-09-14T19:29:42.786439+00:00", "trade", 8.91, 100.0]
["2026-09-14T19:29:42.791741+00:00", "trade", 8.9, 38.0]
["2026-09-14T19:29:42.791788+00:00", "trade", 8.91, 31.0]
["2026-09-14T19:29:42.940145+00:00", "trade", 8.75, 5.0]
["2026-09-14T19:29:43.112832+00:00", "quote", 8.68, 8.93]
["2026-09-14T19:29:45.087867+00:00", "quote", 8.83, 8.93]
["2026-09-14T19:29:45.087881+00:00", "trade", 8.9, 38.0]
["2026-09-14T19:29:45.087930+00:00", "quote", 8.68, 8.93]
["2026-09-14T19:29:45.087943+00:00", "trade", 8.9, 11.0]
["2026-09-14T19:29:45.087944+00:00", "trade", 8.9, 5.0]
["2026-09-14T19:29:45.087946+00:00", "trade", 8.91, 6.0]
["2026-09-14T19:29:45.087952+00:00", "trade", 8.91, 38.0]
["2026-09-14T19:29:45.087964+00:00", "trade", 8.92, 22.0]
["2026-09-14T19:29:45.087965+00:00", "trade", 8.92, 47.0]
["2026-09-14T19:29:45.088024+00:00", "quote", 8.7, 8.93]
["2026-09-14T19:29:45.088032+00:00", "quote", 8.88, 8.93]
["2026-09-14T19:29:45.088079+00:00", "trade", 8.91, 38.0]
["2026-09-14T19:29:45.088093+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088122+00:00", "trade", 8.92, 11.0]
["2026-09-14T19:29:45.088126+00:00", "trade", 8.92, 11.0]
["2026-09-14T19:29:45.088135+00:00", "trade", 8.92, 38.0]
["2026-09-14T19:29:45.088141+00:00", "quote", 8.88, 9.01]
["2026-09-14T19:29:45.088143+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:29:45.088154+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088163+00:00", "trade", 8.91, 56.0]
["2026-09-14T19:29:45.088170+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088170+00:00", "quote", 8.88, 9.01]
["2026-09-14T19:29:45.088214+00:00", "trade", 8.91, 38.0]
["2026-09-14T19:29:45.088292+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088293+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088311+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088357+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088363+00:00", "trade", 8.91, 56.0]
["2026-09-14T19:29:45.088365+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088371+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088377+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088382+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088405+00:00", "trade", 8.91, 38.0]
["2026-09-14T19:29:45.088432+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088490+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088505+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088514+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088524+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088543+00:00", "trade", 8.91, 5.0]
["2026-09-14T19:29:45.088544+00:00", "trade", 8.91, 38.0]
["2026-09-14T19:29:45.088568+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088569+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088577+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088578+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088584+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088586+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088606+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088623+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088627+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088643+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088676+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088700+00:00", "trade", 8.91, 38.0]
["2026-09-14T19:29:45.088702+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088718+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088726+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088735+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:29:45.088754+00:00", "trade", 8.91, 5.0]
["2026-09-14T19:29:45.088926+00:00", "trade", 8.91, 38.0]
["2026-09-14T19:29:45.088986+00:00", "quote", 8.88, 9.01]
["2026-09-14T19:29:45.089051+00:00", "trade", 8.91, 38.0]
["2026-09-14T19:29:45.089350+00:00", "trade", 8.91, 38.0]
["2026-09-14T19:29:45.089679+00:00", "trade", 8.91, 38.0]
["2026-09-14T19:29:45.093490+00:00", "quote", 8.88, 9.01]
["2026-09-14T19:29:45.110180+00:00", "trade", 8.945, 4.0]
["2026-09-14T19:29:45.110245+00:00", "trade", 8.945, 3.0]
["2026-09-14T19:29:45.110309+00:00", "trade", 8.945, 13.0]
["2026-09-14T19:29:45.110371+00:00", "trade", 8.945, 1.0]
["2026-09-14T19:29:45.110432+00:00", "trade", 8.945, 1.0]
["2026-09-14T19:29:45.169279+00:00", "quote", 8.88, 9.01]
["2026-09-14T19:29:45.169348+00:00", "quote", 8.88, 9.01]
["2026-09-14T19:29:45.188071+00:00", "quote", 8.85, 9.01]
["2026-09-14T19:29:45.188099+00:00", "quote", 8.85, 9.01]
["2026-09-14T19:29:45.188498+00:00", "quote", 8.84, 9.01]
["2026-09-14T19:29:45.243858+00:00", "trade", 8.92, 1.0]
["2026-09-14T19:29:46.088492+00:00", "quote", 8.81, 9.01]
["2026-09-14T19:29:46.088514+00:00", "quote", 8.81, 9.01]
["2026-09-14T19:29:46.088920+00:00", "quote", 8.76, 9.01]
["2026-09-14T19:29:46.089161+00:00", "quote", 8.76, 9.01]
["2026-09-14T19:29:46.089739+00:00", "quote", 8.76, 9.01]
["2026-09-14T19:29:46.098263+00:00", "quote", 8.76, 9.01]
["2026-09-14T19:29:46.126636+00:00", "quote", 8.76, 9.01]
["2026-09-14T19:29:46.189211+00:00", "quote", 8.76, 9.01]
["2026-09-14T19:29:46.193839+00:00", "quote", 8.76, 9.01]
["2026-09-14T19:29:46.194534+00:00", "quote", 8.73, 9.01]
["2026-09-14T19:29:46.194778+00:00", "quote", 8.73, 9.01]
["2026-09-14T19:29:46.199283+00:00", "quote", 8.73, 9.01]
["2026-09-14T19:29:46.294839+00:00", "quote", 8.73, 9.01]
["2026-09-14T19:29:46.299383+00:00", "quote", 8.73, 9.01]
["2026-09-14T19:29:46.365452+00:00", "quote", 8.73, 9.01]
["2026-09-14T19:29:46.365857+00:00", "quote", 8.68, 9.01]
["2026-09-14T19:29:47.109080+00:00", "trade", 8.88, 2.0]
["2026-09-14T19:29:47.109130+00:00", "trade", 8.88, 6.0]
["2026-09-14T19:29:47.109253+00:00", "trade", 8.88, 2.0]
["2026-09-14T19:29:47.109403+00:00", "quote", 8.68, 8.97]
["2026-09-14T19:29:47.109411+00:00", "quote", 8.68, 8.96]
["2026-09-14T19:29:47.109506+00:00", "trade", 8.87, 7.0]
["2026-09-14T19:29:47.109508+00:00", "trade", 8.87, 14.0]
["2026-09-14T19:29:47.109512+00:00", "quote", 8.68, 8.96]
["2026-09-14T19:29:47.109574+00:00", "quote", 8.68, 8.95]
["2026-09-14T19:29:47.109581+00:00", "quote", 8.68, 8.92]
["2026-09-14T19:29:47.113571+00:00", "quote", 8.68, 8.92]
["2026-09-14T19:29:47.130067+00:00", "trade", 8.9, 62.0]
["2026-09-14T19:29:47.130068+00:00", "trade", 8.91, 38.0]
["2026-09-14T19:29:47.130900+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:29:47.130935+00:00", "trade", 8.92, 80.0]
["2026-09-14T19:29:47.132769+00:00", "trade", 8.92, 200.0]
["2026-09-14T19:29:47.132839+00:00", "trade", 8.9, 200.0]
["2026-09-14T19:29:47.132898+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:29:47.142911+00:00", "trade", 8.92, 400.0]
["2026-09-14T19:29:50.312690+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:29:50.354751+00:00", "trade", 8.92, 5.0]
["2026-09-14T19:29:50.372165+00:00", "trade", 8.92, 83.0]
["2026-09-14T19:29:50.372234+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:29:50.372717+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:29:50.373174+00:00", "trade", 8.92, 400.0]
["2026-09-14T19:29:54.402576+00:00", "quote", 8.67, 8.92]
["2026-09-14T19:29:55.694164+00:00", "trade", 8.795, 100.0]
["2026-09-14T19:29:55.694850+00:00", "trade", 8.8, 50.0]
["2026-09-14T19:29:55.694893+00:00", "trade", 8.8, 50.0]
["2026-09-14T19:29:55.739604+00:00", "quote", 8.67, 8.92]
["2026-09-14T19:29:57.430605+00:00", "trade", 8.795, 386.0]
["2026-09-14T19:29:57.477994+00:00", "trade", 8.8075, 114.0]
["2026-09-14T19:30:02.898966+00:00", "trade", 8.91, 82.0]
["2026-09-14T19:30:02.898967+00:00", "quote", 8.67, 8.96]
["2026-09-14T19:30:02.898968+00:00", "trade", 8.92, 18.0]
["2026-09-14T19:30:02.898991+00:00", "trade", 8.9, 120.0]
["2026-09-14T19:30:02.898991+00:00", "quote", 8.8, 8.96]
["2026-09-14T19:30:02.898993+00:00", "quote", 8.9, 8.96]
["2026-09-14T19:30:02.899007+00:00", "trade", 8.92, 82.0]
["2026-09-14T19:30:02.899008+00:00", "trade", 8.93, 11.0]
["2026-09-14T19:30:02.899096+00:00", "quote", 8.9, 8.96]
["2026-09-14T19:30:02.899304+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:30:02.899321+00:00", "trade", 8.9, 22.0]
["2026-09-14T19:30:02.899321+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:30:02.899392+00:00", "trade", 8.91, 50.0]
["2026-09-14T19:30:02.899535+00:00", "trade", 8.92, 10.0]
["2026-09-14T19:30:02.899543+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:30:02.900016+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:30:02.903544+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:30:02.939946+00:00", "trade", 8.95, 6.0]
["2026-09-14T19:30:02.971460+00:00", "trade", 8.95, 43.0]
["2026-09-14T19:30:02.971461+00:00", "trade", 8.98, 7.0]
["2026-09-14T19:30:02.971469+00:00", "trade", 8.95, 25.0]
["2026-09-14T19:30:02.971483+00:00", "trade", 8.98, 19.0]
["2026-09-14T19:30:02.971856+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:30:02.971861+00:00", "trade", 8.95, 43.0]
["2026-09-14T19:30:02.971864+00:00", "trade", 8.98, 240.0]
["2026-09-14T19:30:02.971864+00:00", "trade", 8.99, 17.0]
["2026-09-14T19:30:02.972292+00:00", "trade", 9.0, 1.0]
["2026-09-14T19:30:02.972657+00:00", "trade", 9.0, 40.0]
["2026-09-14T19:30:02.972688+00:00", "trade", 9.0, 60.0]
["2026-09-14T19:30:02.972988+00:00", "trade", 8.99, 200.0]
["2026-09-14T19:30:02.976269+00:00", "trade", 8.95, 43.0]
["2026-09-14T19:30:02.976574+00:00", "trade", 9.0, 200.0]
["2026-09-14T19:30:02.979371+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:30:02.979434+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.979649+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.979716+00:00", "trade", 9.0, 25.0]
["2026-09-14T19:30:02.979716+00:00", "trade", 9.0, 19.0]
["2026-09-14T19:30:02.979750+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.979755+00:00", "trade", 9.02, 20.0]
["2026-09-14T19:30:02.979860+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.979876+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.979914+00:00", "quote", 8.91, 9.0]
["2026-09-14T19:30:02.979921+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:30:02.979972+00:00", "quote", 8.91, 9.0]
["2026-09-14T19:30:02.979996+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.980004+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:30:02.980006+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:30:02.980006+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:30:02.980014+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:30:02.980014+00:00", "trade", 9.0, 11.0]
["2026-09-14T19:30:02.980032+00:00", "trade", 9.0, 89.0]
["2026-09-14T19:30:02.980036+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:30:02.980037+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:30:02.980037+00:00", "trade", 9.0, 11.0]
["2026-09-14T19:30:02.980040+00:00", "trade", 9.0, 76.0]
["2026-09-14T19:30:02.980052+00:00", "trade", 9.0, 13.0]
["2026-09-14T19:30:02.980053+00:00", "trade", 9.0, 98.0]
["2026-09-14T19:30:02.980062+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.980066+00:00", "trade", 9.0, 2.0]
["2026-09-14T19:30:02.980067+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:30:02.980068+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:30:02.980069+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:30:02.980070+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:30:02.980072+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:30:02.980074+00:00", "trade", 9.0, 400.0]
["2026-09-14T19:30:02.980106+00:00", "quote", 8.96, 9.04]
["2026-09-14T19:30:02.980162+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.980168+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.980232+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.980254+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.980272+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.980289+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.980331+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.980361+00:00", "trade", 8.98, 38.0]
["2026-09-14T19:30:02.980389+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.980409+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.980441+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.980455+00:00", "trade", 8.98, 50.0]
["2026-09-14T19:30:02.980736+00:00", "trade", 8.98, 38.0]
["2026-09-14T19:30:02.981005+00:00", "trade", 8.98, 17.0]
["2026-09-14T19:30:02.983831+00:00", "trade", 9.0, 400.0]
["2026-09-14T19:30:03.080084+00:00", "quote", 8.93, 9.04]
["2026-09-14T19:30:03.080101+00:00", "quote", 8.93, 9.04]
["2026-09-14T19:30:03.080502+00:00", "quote", 8.9, 9.04]
["2026-09-14T19:30:07.786857+00:00", "trade", 9.03, 100.0]
["2026-09-14T19:30:07.868174+00:00", "trade", 9.0, 50.0]
["2026-09-14T19:30:08.545775+00:00", "quote", 8.95, 9.04]
["2026-09-14T19:30:08.546188+00:00", "quote", 8.95, 9.04]
["2026-09-14T19:30:08.546189+00:00", "trade", 9.04, 105.0]
["2026-09-14T19:30:08.546428+00:00", "quote", 8.95, 9.04]
["2026-09-14T19:30:08.546536+00:00", "trade", 9.04, 274.0]
["2026-09-14T19:30:11.810113+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:30:15.532907+00:00", "quote", 8.96, 9.04]
["2026-09-14T19:30:16.213356+00:00", "trade", 9.0, 80.0]
["2026-09-14T19:30:17.810254+00:00", "trade", 9.03, 10.0]
["2026-09-14T19:30:17.810278+00:00", "quote", 9.0, 9.04]
["2026-09-14T19:30:17.817313+00:00", "quote", 8.99, 9.04]
["2026-09-14T19:30:17.818001+00:00", "quote", 8.96, 9.04]
["2026-09-14T19:30:17.820204+00:00", "trade", 9.04, 1.0]
["2026-09-14T19:30:17.820265+00:00", "trade", 9.04, 1.0]
["2026-09-14T19:30:17.820272+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:30:17.820273+00:00", "trade", 9.04, 20.0]
["2026-09-14T19:30:17.820564+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:30:17.821037+00:00", "trade", 9.04, 9.0]
["2026-09-14T19:30:17.864198+00:00", "quote", 8.96, 9.04]
["2026-09-14T19:30:17.986024+00:00", "trade", 9.04, 91.0]
["2026-09-14T19:30:17.986025+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:30:18.832684+00:00", "trade", 9.0, 120.0]
["2026-09-14T19:30:18.832686+00:00", "quote", 8.96, 9.0]
["2026-09-14T19:30:18.832741+00:00", "trade", 9.0, 230.0]
["2026-09-14T19:30:18.832742+00:00", "quote", 8.96, 9.04]
["2026-09-14T19:30:18.833227+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:30:18.833228+00:00", "quote", 8.96, 9.04]
["2026-09-14T19:30:18.848465+00:00", "trade", 9.0, 40.0]
["2026-09-14T19:30:19.334474+00:00", "trade", 8.9601, 500.0]
["2026-09-14T19:30:19.368598+00:00", "trade", 9.02, 36.0]
["2026-09-14T19:30:19.632471+00:00", "trade", 9.0132, 56.0]
["2026-09-14T19:30:20.182263+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:30:20.183082+00:00", "quote", 8.96, 9.04]
["2026-09-14T19:30:21.345532+00:00", "trade", 9.0, 3.0]
["2026-09-14T19:30:21.345599+00:00", "trade", 9.0, 12.0]
["2026-09-14T19:30:21.345663+00:00", "trade", 9.0, 1.0]
["2026-09-14T19:30:21.345721+00:00", "trade", 9.0, 1.0]
["2026-09-14T19:30:21.345784+00:00", "trade", 9.0, 2.0]
["2026-09-14T19:30:21.346306+00:00", "trade", 9.0, 19.0]
["2026-09-14T19:30:22.776009+00:00", "trade", 9.03, 400.0]
["2026-09-14T19:30:22.776547+00:00", "quote", 8.96, 9.04]
["2026-09-14T19:30:22.776636+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:30:22.776637+00:00", "quote", 8.96, 9.04]
["2026-09-14T19:30:26.724537+00:00", "trade", 9.03, 10.0]
["2026-09-14T19:30:27.216847+00:00", "trade", 8.9601, 100.0]
["2026-09-14T19:30:27.216951+00:00", "trade", 8.98, 38.0]
["2026-09-14T19:30:27.217007+00:00", "trade", 8.98, 38.0]
["2026-09-14T19:30:27.217053+00:00", "trade", 8.98, 24.0]
["2026-09-14T19:30:27.217447+00:00", "trade", 8.99, 19.0]
["2026-09-14T19:30:27.217448+00:00", "trade", 8.99, 20.0]
["2026-09-14T19:30:27.217449+00:00", "quote", 8.96, 9.04]
["2026-09-14T19:30:27.217563+00:00", "trade", 8.99, 30.0]
["2026-09-14T19:30:27.344087+00:00", "trade", 9.0, 25.0]
["2026-09-14T19:30:29.209206+00:00", "trade", 8.96, 100.0]
["2026-09-14T19:30:29.209390+00:00", "trade", 8.961, 300.0]
["2026-09-14T19:30:29.209429+00:00", "trade", 8.96, 100.0]
["2026-09-14T19:30:29.209429+00:00", "quote", 8.96, 9.04]
["2026-09-14T19:30:29.209449+00:00", "quote", 8.96, 9.02]
["2026-09-14T19:30:29.209457+00:00", "quote", 8.96, 9.01]
["2026-09-14T19:30:29.209599+00:00", "trade", 8.9601, 100.0]
["2026-09-14T19:30:29.209609+00:00", "trade", 8.961, 100.0]
["2026-09-14T19:30:29.209829+00:00", "trade", 8.96, 100.0]
["2026-09-14T19:30:29.209829+00:00", "quote", 8.9, 9.01]
["2026-09-14T19:30:29.209988+00:00", "trade", 8.96, 24.0]
["2026-09-14T19:30:29.209989+00:00", "trade", 8.96, 50.0]
["2026-09-14T19:30:29.210001+00:00", "trade", 8.95, 8.0]
["2026-09-14T19:30:29.210002+00:00", "trade", 8.95, 8.0]
["2026-09-14T19:30:29.210018+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:30:29.210199+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:30:29.210318+00:00", "trade", 8.9724, 500.0]
["2026-09-14T19:30:29.210394+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:30:29.214003+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:30:29.215474+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:30:29.311654+00:00", "quote", 8.9, 9.03]
["2026-09-14T19:30:29.311672+00:00", "quote", 8.9, 9.04]
["2026-09-14T19:30:30.623953+00:00", "trade", 8.91, 100.0]
["2026-09-14T19:30:30.624057+00:00", "trade", 8.91, 100.0]
["2026-09-14T19:30:30.625599+00:00", "trade", 8.96, 4.0]
["2026-09-14T19:30:30.630067+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:30:30.630126+00:00", "trade", 8.97, 15.0]
["2026-09-14T19:30:30.630188+00:00", "trade", 8.97, 3.0]
["2026-09-14T19:30:30.635531+00:00", "trade", 8.97, 2.0]
["2026-09-14T19:30:30.635590+00:00", "trade", 8.97, 2.0]
["2026-09-14T19:30:30.635643+00:00", "trade", 8.97, 3.0]
["2026-09-14T19:30:30.830417+00:00", "trade", 8.9337, 10.0]
["2026-09-14T19:30:31.061155+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:30:32.557246+00:00", "trade", 8.975, 75.0]
["2026-09-14T19:30:32.879992+00:00", "quote", 8.91, 9.03]
["2026-09-14T19:30:32.884078+00:00", "quote", 8.91, 9.03]
["2026-09-14T19:30:33.835230+00:00", "trade", 8.97, 7.0]
["2026-09-14T19:30:34.977848+00:00", "trade", 8.97, 20.0]
["2026-09-14T19:30:36.683562+00:00", "quote", 8.91, 9.03]
["2026-09-14T19:30:36.684006+00:00", "quote", 8.91, 9.03]
["2026-09-14T19:30:36.691808+00:00", "quote", 8.91, 9.03]
["2026-09-14T19:30:40.374305+00:00", "trade", 9.0, 50.0]
["2026-09-14T19:30:40.375526+00:00", "trade", 8.97, 13.0]
["2026-09-14T19:30:40.375588+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:30:40.375669+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:30:42.153616+00:00", "quote", 8.91, 9.03]
["2026-09-14T19:30:42.605769+00:00", "trade", 9.0107, 5.0]
["2026-09-14T19:30:55.866864+00:00", "trade", 8.97, 14.0]
["2026-09-14T19:30:55.874233+00:00", "trade", 8.97, 6.0]
["2026-09-14T19:30:55.874294+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:30:55.874359+00:00", "trade", 8.97, 12.0]
["2026-09-14T19:30:55.874418+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:30:58.025376+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:31:03.031946+00:00", "trade", 8.97, 12.0]
["2026-09-14T19:31:05.770730+00:00", "trade", 8.97, 4.0]
["2026-09-14T19:31:06.683670+00:00", "trade", 8.97, 5.0]
["2026-09-14T19:31:07.294155+00:00", "trade", 8.97, 1000.0]
["2026-09-14T19:31:08.025802+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:31:11.044847+00:00", "trade", 8.97, 4.0]
["2026-09-14T19:31:11.894205+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:31:16.668288+00:00", "trade", 8.97, 11.0]
["2026-09-14T19:31:16.908760+00:00", "trade", 8.97, 200.0]
["2026-09-14T19:31:18.088224+00:00", "trade", 8.97, 21.0]
["2026-09-14T19:31:19.340357+00:00", "trade", 8.97, 7.0]
["2026-09-14T19:31:25.188616+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:31:35.764919+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:31:35.764981+00:00", "trade", 8.97, 11.0]
["2026-09-14T19:31:37.847997+00:00", "trade", 9.03, 68.0]
["2026-09-14T19:31:38.898324+00:00", "trade", 8.97, 34.0]
["2026-09-14T19:31:38.899262+00:00", "trade", 8.97, 5.0]
["2026-09-14T19:31:38.899352+00:00", "trade", 8.97, 2.0]
["2026-09-14T19:31:38.899552+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:31:38.913352+00:00", "trade", 8.97, 34.0]
["2026-09-14T19:31:38.917244+00:00", "trade", 9.01, 72.0]
["2026-09-14T19:31:38.923400+00:00", "trade", 9.01, 100.0]
["2026-09-14T19:31:39.383362+00:00", "quote", 8.91, 9.03]
["2026-09-14T19:31:39.383363+00:00", "trade", 9.03, 100.0]
["2026-09-14T19:31:39.383364+00:00", "trade", 9.03, 100.0]
["2026-09-14T19:31:39.383397+00:00", "trade", 8.98, 100.0]
["2026-09-14T19:31:39.383745+00:00", "trade", 9.02, 200.0]
["2026-09-14T19:31:39.384124+00:00", "trade", 9.03, 100.0]
["2026-09-14T19:31:39.384127+00:00", "trade", 9.03, 5.0]
["2026-09-14T19:31:39.384128+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:31:39.384679+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:31:39.387686+00:00", "trade", 9.03, 100.0]
["2026-09-14T19:31:39.389407+00:00", "trade", 9.03, 400.0]
["2026-09-14T19:31:39.390434+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:31:39.390454+00:00", "quote", 8.93, 9.04]
["2026-09-14T19:31:39.390455+00:00", "quote", 8.98, 9.04]
["2026-09-14T19:31:39.390462+00:00", "quote", 9.01, 9.04]
["2026-09-14T19:31:39.390610+00:00", "trade", 9.06, 38.0]
["2026-09-14T19:31:39.390820+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:31:39.390820+00:00", "trade", 9.04, 210.0]
["2026-09-14T19:31:39.390821+00:00", "quote", 9.01, 9.04]
["2026-09-14T19:31:39.390827+00:00", "trade", 9.04, 20.0]
["2026-09-14T19:31:39.390832+00:00", "trade", 9.04, 20.0]
["2026-09-14T19:31:39.390843+00:00", "trade", 9.04, 60.0]
["2026-09-14T19:31:39.390844+00:00", "trade", 9.04, 16.0]
["2026-09-14T19:31:39.390915+00:00", "trade", 9.04, 84.0]
["2026-09-14T19:31:39.390915+00:00", "trade", 9.04, 16.0]
["2026-09-14T19:31:39.390915+00:00", "quote", 9.01, 9.1]
["2026-09-14T19:31:39.390918+00:00", "trade", 9.04, 64.0]
["2026-09-14T19:31:39.390933+00:00", "trade", 9.05, 20.0]
["2026-09-14T19:31:39.390990+00:00", "quote", 9.02, 9.1]
["2026-09-14T19:31:39.391298+00:00", "quote", 9.02, 9.1]
["2026-09-14T19:31:39.391301+00:00", "trade", 9.1, 173.0]
["2026-09-14T19:31:39.391301+00:00", "trade", 9.1, 70.0]
["2026-09-14T19:31:39.391336+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:31:39.391336+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:31:39.391336+00:00", "quote", 9.02, 9.1]
["2026-09-14T19:31:39.391343+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:31:39.391345+00:00", "quote", 9.02, 9.1]
["2026-09-14T19:31:39.391347+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:31:39.391347+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:31:39.391382+00:00", "quote", 9.06, 9.1]
["2026-09-14T19:31:39.391402+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:31:39.391404+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:31:39.391404+00:00", "quote", 9.06, 9.1]
["2026-09-14T19:31:39.391424+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:31:39.391424+00:00", "quote", 9.06, 9.12]
["2026-09-14T19:31:39.391430+00:00", "trade", 9.12, 76.0]
["2026-09-14T19:31:39.391432+00:00", "quote", 9.06, 9.12]
["2026-09-14T19:31:39.391443+00:00", "trade", 9.12, 24.0]
["2026-09-14T19:31:39.391445+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:31:39.391445+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:31:39.391467+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:31:39.391467+00:00", "quote", 9.06, 9.12]
["2026-09-14T19:31:39.391530+00:00", "quote", 9.09, 9.12]
["2026-09-14T19:31:39.391536+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:31:39.391536+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:31:39.391537+00:00", "quote", 9.09, 9.12]
["2026-09-14T19:31:39.391545+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:31:39.391551+00:00", "quote", 9.09, 9.12]
["2026-09-14T19:31:39.391589+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:31:39.391592+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:31:39.391592+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:31:39.391592+00:00", "quote", 9.09, 9.12]
["2026-09-14T19:31:39.391599+00:00", "quote", 9.09, 9.19]
["2026-09-14T19:31:39.391601+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:31:39.391601+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:31:39.391873+00:00", "quote", 9.09, 9.12]
["2026-09-14T19:31:39.391879+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:31:39.391880+00:00", "quote", 9.09, 9.19]
["2026-09-14T19:31:39.391948+00:00", "quote", 9.09, 9.2]
["2026-09-14T19:31:39.406253+00:00", "trade", 9.02, 200.0]
["2026-09-14T19:31:39.424210+00:00", "trade", 9.03, 166.0]
["2026-09-14T19:31:39.491531+00:00", "quote", 9.06, 9.2]
["2026-09-14T19:31:39.491950+00:00", "quote", 9.03, 9.2]
["2026-09-14T19:31:40.579954+00:00", "trade", 9.08, 28.0]
["2026-09-14T19:31:40.579956+00:00", "quote", 9.0, 9.2]
["2026-09-14T19:31:40.579957+00:00", "trade", 9.08, 27.0]
["2026-09-14T19:31:40.579957+00:00", "trade", 9.08, 45.0]
["2026-09-14T19:31:40.579991+00:00", "quote", 9.0, 9.16]
["2026-09-14T19:31:40.580023+00:00", "quote", 9.0, 9.12]
["2026-09-14T19:31:40.580041+00:00", "quote", 9.0, 9.12]
["2026-09-14T19:31:40.580440+00:00", "quote", 8.95, 9.12]
["2026-09-14T19:31:40.580667+00:00", "quote", 8.95, 9.12]
["2026-09-14T19:31:40.600981+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:31:40.601024+00:00", "quote", 8.95, 9.2]
["2026-09-14T19:31:40.680728+00:00", "quote", 8.95, 9.2]
["2026-09-14T19:31:40.681422+00:00", "quote", 8.92, 9.2]
["2026-09-14T19:31:40.681437+00:00", "quote", 8.92, 9.2]
["2026-09-14T19:31:40.681607+00:00", "quote", 8.92, 9.2]
["2026-09-14T19:31:40.781658+00:00", "quote", 8.92, 9.2]
["2026-09-14T19:31:40.782351+00:00", "quote", 8.91, 9.2]
["2026-09-14T19:31:40.782549+00:00", "quote", 8.91, 9.2]
["2026-09-14T19:31:40.882607+00:00", "quote", 8.91, 9.2]
["2026-09-14T19:31:41.035788+00:00", "trade", 9.0288, 8.0]
["2026-09-14T19:31:41.036151+00:00", "trade", 9.0288, 1.0]
["2026-09-14T19:31:44.996856+00:00", "trade", 9.16, 13.0]
["2026-09-14T19:31:46.088255+00:00", "quote", 8.91, 9.2]
["2026-09-14T19:31:46.666398+00:00", "quote", 8.91, 9.2]
["2026-09-14T19:31:46.669816+00:00", "quote", 8.93, 9.2]
["2026-09-14T19:31:50.409297+00:00", "quote", 8.94, 9.2]
["2026-09-14T19:31:50.409304+00:00", "quote", 8.98, 9.2]
["2026-09-14T19:31:50.409317+00:00", "quote", 8.98, 9.2]
["2026-09-14T19:31:50.409372+00:00", "quote", 8.99, 9.2]
["2026-09-14T19:31:50.409395+00:00", "trade", 9.15, 100.0]
["2026-09-14T19:31:50.409399+00:00", "trade", 9.18, 1.0]
["2026-09-14T19:31:50.409399+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:31:50.409399+00:00", "trade", 9.18, 199.0]
["2026-09-14T19:31:50.409417+00:00", "trade", 9.15, 30.0]
["2026-09-14T19:31:50.413356+00:00", "quote", 8.99, 9.2]
["2026-09-14T19:31:50.413421+00:00", "quote", 8.99, 9.2]
["2026-09-14T19:31:50.414043+00:00", "quote", 8.98, 9.2]
["2026-09-14T19:31:50.414847+00:00", "quote", 8.98, 9.2]
["2026-09-14T19:31:50.909551+00:00", "quote", 8.98, 9.2]
["2026-09-14T19:31:50.909951+00:00", "quote", 8.95, 9.2]
["2026-09-14T19:31:50.909975+00:00", "quote", 8.95, 9.2]
["2026-09-14T19:31:50.910376+00:00", "quote", 8.94, 9.2]
["2026-09-14T19:31:53.783671+00:00", "quote", 8.95, 9.2]
["2026-09-14T19:31:58.734869+00:00", "trade", 9.18, 12.0]
["2026-09-14T19:32:01.765644+00:00", "trade", 9.075, 2.0]
["2026-09-14T19:32:04.400404+00:00", "trade", 8.95, 45.0]
["2026-09-14T19:32:05.901775+00:00", "trade", 9.2, 14.0]
["2026-09-14T19:32:08.543781+00:00", "trade", 9.1096, 500.0]
["2026-09-14T19:32:08.544226+00:00", "quote", 8.95, 9.2]
["2026-09-14T19:32:10.684849+00:00", "trade", 9.075, 50.0]
["2026-09-14T19:32:10.719146+00:00", "trade", 9.0962, 1.0]
["2026-09-14T19:32:11.902008+00:00", "trade", 9.2, 39.0]
["2026-09-14T19:32:11.902217+00:00", "trade", 9.2, 2.0]
["2026-09-14T19:32:15.874107+00:00", "quote", 8.99, 9.2]
["2026-09-14T19:32:15.874122+00:00", "quote", 9.0, 9.2]
["2026-09-14T19:32:15.874129+00:00", "quote", 9.01, 9.2]
["2026-09-14T19:32:15.874211+00:00", "trade", 9.15, 14.0]
["2026-09-14T19:32:15.874238+00:00", "quote", 9.03, 9.2]
["2026-09-14T19:32:15.878222+00:00", "quote", 9.03, 9.2]
["2026-09-14T19:32:15.878624+00:00", "quote", 9.01, 9.2]
["2026-09-14T19:32:15.885223+00:00", "quote", 8.99, 9.2]
["2026-09-14T19:32:15.976749+00:00", "quote", 8.96, 9.2]
["2026-09-14T19:32:15.977167+00:00", "quote", 8.95, 9.2]
["2026-09-14T19:32:16.015995+00:00", "trade", 9.03, 40.0]
["2026-09-14T19:32:16.874451+00:00", "quote", 8.95, 9.2]
["2026-09-14T19:32:19.501940+00:00", "trade", 9.1998, 43.0]
["2026-09-14T19:32:19.502289+00:00", "trade", 9.1998, 1.0]
["2026-09-14T19:32:24.135977+00:00", "quote", 9.1, 9.2]
["2026-09-14T19:32:24.136046+00:00", "trade", 9.2, 99.0]
["2026-09-14T19:32:24.136065+00:00", "trade", 9.2, 1.0]
["2026-09-14T19:32:24.136073+00:00", "quote", 9.15, 9.2]
["2026-09-14T19:32:24.136088+00:00", "quote", 9.15, 9.2]
["2026-09-14T19:32:24.136332+00:00", "trade", 9.2, 2.0]
["2026-09-14T19:32:24.136606+00:00", "trade", 9.19, 1.0]
["2026-09-14T19:32:24.136606+00:00", "trade", 9.2, 139.0]
["2026-09-14T19:32:24.136606+00:00", "quote", 9.15, 9.2]
["2026-09-14T19:32:24.136614+00:00", "trade", 9.2, 661.0]
["2026-09-14T19:32:24.136614+00:00", "quote", 9.15, 9.25]
["2026-09-14T19:32:24.136793+00:00", "trade", 9.1509, 1500.0]
["2026-09-14T19:32:24.138076+00:00", "trade", 9.18, 19.0]
["2026-09-14T19:32:24.140093+00:00", "quote", 9.15, 9.25]
["2026-09-14T19:32:24.143101+00:00", "quote", 9.15, 9.25]
["2026-09-14T19:32:24.143791+00:00", "quote", 9.13, 9.25]
["2026-09-14T19:32:24.144075+00:00", "quote", 9.12, 9.25]
["2026-09-14T19:32:24.236954+00:00", "quote", 9.1, 9.25]
["2026-09-14T19:32:24.365595+00:00", "quote", 9.17, 9.25]
["2026-09-14T19:32:24.365627+00:00", "trade", 9.23, 100.0]
["2026-09-14T19:32:24.365632+00:00", "trade", 9.25, 250.0]
["2026-09-14T19:32:24.365633+00:00", "quote", 9.17, 9.29]
["2026-09-14T19:32:24.365984+00:00", "quote", 9.17, 9.29]
["2026-09-14T19:32:24.366517+00:00", "quote", 9.17, 9.29]
["2026-09-14T19:32:24.366840+00:00", "quote", 9.16, 9.29]
["2026-09-14T19:32:24.370021+00:00", "quote", 9.16, 9.29]
["2026-09-14T19:32:24.370309+00:00", "quote", 9.1, 9.29]
["2026-09-14T19:32:24.371468+00:00", "quote", 9.17, 9.29]
["2026-09-14T19:32:24.377562+00:00", "quote", 9.17, 9.29]
["2026-09-14T19:32:24.378249+00:00", "quote", 9.1, 9.29]
["2026-09-14T19:32:24.386328+00:00", "quote", 9.1, 9.29]
["2026-09-14T19:32:24.393227+00:00", "quote", 9.1, 9.29]
["2026-09-14T19:32:24.648040+00:00", "quote", 9.15, 9.29]
["2026-09-14T19:32:24.648072+00:00", "trade", 9.28, 1.0]
["2026-09-14T19:32:24.648180+00:00", "quote", 9.15, 9.29]
["2026-09-14T19:32:24.648435+00:00", "quote", 9.15, 9.29]
["2026-09-14T19:32:24.648442+00:00", "quote", 9.16, 9.29]
["2026-09-14T19:32:24.649606+00:00", "quote", 9.16, 9.29]
["2026-09-14T19:32:24.649672+00:00", "quote", 9.1, 9.29]
["2026-09-14T19:32:25.093524+00:00", "trade", 9.29, 11.0]
["2026-09-14T19:32:25.480461+00:00", "trade", 9.29, 21.0]
["2026-09-14T19:32:25.480823+00:00", "trade", 9.29, 1.0]
["2026-09-14T19:32:25.495860+00:00", "quote", 9.19, 9.29]
["2026-09-14T19:32:25.495962+00:00", "trade", 9.29, 89.0]
["2026-09-14T19:32:25.495963+00:00", "trade", 9.29, 100.0]
["2026-09-14T19:32:25.496028+00:00", "quote", 9.23, 9.29]
["2026-09-14T19:32:25.553451+00:00", "trade", 9.2338, 1.0]
["2026-09-14T19:32:25.596363+00:00", "quote", 9.2, 9.29]
["2026-09-14T19:32:25.596392+00:00", "quote", 9.2, 9.29]
["2026-09-14T19:32:25.596794+00:00", "quote", 9.13, 9.29]
["2026-09-14T19:32:25.597210+00:00", "quote", 9.12, 9.29]
["2026-09-14T19:32:25.597699+00:00", "quote", 9.1, 9.29]
["2026-09-14T19:32:25.985741+00:00", "trade", 9.29, 100.0]
["2026-09-14T19:32:25.985806+00:00", "quote", 9.18, 9.29]
["2026-09-14T19:32:25.985814+00:00", "quote", 9.26, 9.29]
["2026-09-14T19:32:26.086060+00:00", "quote", 9.23, 9.29]
["2026-09-14T19:32:26.086084+00:00", "quote", 9.23, 9.29]
["2026-09-14T19:32:26.086484+00:00", "quote", 9.18, 9.29]
["2026-09-14T19:32:26.496621+00:00", "quote", 9.18, 9.29]
["2026-09-14T19:32:26.496632+00:00", "quote", 9.15, 9.29]
["2026-09-14T19:32:26.496763+00:00", "quote", 9.18, 9.29]
["2026-09-14T19:32:26.496806+00:00", "quote", 9.18, 9.29]
["2026-09-14T19:32:26.561088+00:00", "trade", 9.29, 100.0]
["2026-09-14T19:32:28.030573+00:00", "trade", 9.18, 10.0]
["2026-09-14T19:32:28.829203+00:00", "trade", 9.29, 100.0]
["2026-09-14T19:32:29.057706+00:00", "trade", 9.29, 100.0]
["2026-09-14T19:32:29.700763+00:00", "quote", 9.19, 9.29]
["2026-09-14T19:32:29.701181+00:00", "quote", 9.19, 9.29]
["2026-09-14T19:32:29.701494+00:00", "trade", 9.29, 100.0]
["2026-09-14T19:32:29.701563+00:00", "trade", 9.29, 100.0]
["2026-09-14T19:32:31.094552+00:00", "trade", 9.29, 100.0]
["2026-09-14T19:32:31.094553+00:00", "trade", 9.29, 100.0]
["2026-09-14T19:32:31.094553+00:00", "quote", 9.19, 9.33]
["2026-09-14T19:32:31.094597+00:00", "quote", 9.19, 9.35]
["2026-09-14T19:32:31.107992+00:00", "trade", 9.34, 100.0]
["2026-09-14T19:32:31.110353+00:00", "trade", 9.35, 100.0]
["2026-09-14T19:32:31.111267+00:00", "trade", 9.35, 200.0]
["2026-09-14T19:32:31.111325+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:32:31.111559+00:00", "trade", 9.35, 162.0]
["2026-09-14T19:32:31.111594+00:00", "quote", 9.27, 9.35]
["2026-09-14T19:32:31.111628+00:00", "trade", 9.35, 100.0]
["2026-09-14T19:32:31.111665+00:00", "trade", 9.35, 100.0]
["2026-09-14T19:32:31.111741+00:00", "trade", 9.35, 100.0]
["2026-09-14T19:32:31.111779+00:00", "trade", 9.35, 100.0]
["2026-09-14T19:32:31.112029+00:00", "quote", 9.27, 9.35]
["2026-09-14T19:32:31.112410+00:00", "quote", 9.31, 9.35]
["2026-09-14T19:32:31.112448+00:00", "trade", 9.35, 100.0]
["2026-09-14T19:32:31.112454+00:00", "trade", 9.35, 100.0]
["2026-09-14T19:32:31.112455+00:00", "quote", 9.31, 9.36]
["2026-09-14T19:32:31.112827+00:00", "quote", 9.31, 9.36]
["2026-09-14T19:32:31.121681+00:00", "trade", 9.335, 29.0]
["2026-09-14T19:32:31.121896+00:00", "trade", 9.335, 29.0]
["2026-09-14T19:32:31.122620+00:00", "trade", 9.335, 29.0]
["2026-09-14T19:32:31.124993+00:00", "trade", 9.335, 39.0]
["2026-09-14T19:32:31.125192+00:00", "trade", 9.335, 11.0]
["2026-09-14T19:32:31.127959+00:00", "trade", 9.3599, 250.0]
["2026-09-14T19:32:31.128753+00:00", "trade", 9.3599, 1300.0]
["2026-09-14T19:32:31.129913+00:00", "trade", 9.335, 29.0]
["2026-09-14T19:32:31.147830+00:00", "trade", 9.335, 34.0]
["2026-09-14T19:32:31.297063+00:00", "trade", 9.335, 29.0]
["2026-09-14T19:32:31.299045+00:00", "trade", 9.335, 29.0]
["2026-09-14T19:32:31.299640+00:00", "trade", 9.335, 28.0]
["2026-09-14T19:32:31.300005+00:00", "trade", 9.335, 39.0]
["2026-09-14T19:32:31.300138+00:00", "trade", 9.335, 28.0]
["2026-09-14T19:32:31.300758+00:00", "trade", 9.335, 28.0]
["2026-09-14T19:32:31.300925+00:00", "trade", 9.335, 20.0]
["2026-09-14T19:32:31.300948+00:00", "trade", 9.335, 39.0]
["2026-09-14T19:32:31.301237+00:00", "trade", 9.335, 8.0]
["2026-09-14T19:32:31.303036+00:00", "trade", 9.335, 21.0]
["2026-09-14T19:32:31.313064+00:00", "trade", 9.335, 28.0]
["2026-09-14T19:32:31.313226+00:00", "trade", 9.36, 50.0]
["2026-09-14T19:32:31.313259+00:00", "quote", 9.34, 9.36]
["2026-09-14T19:32:31.313458+00:00", "trade", 9.35, 120.0]
["2026-09-14T19:32:31.313463+00:00", "trade", 9.34, 44.0]
["2026-09-14T19:32:31.313464+00:00", "quote", 9.34, 9.36]
["2026-09-14T19:32:31.313610+00:00", "trade", 9.36, 100.0]
["2026-09-14T19:32:31.313667+00:00", "quote", 9.34, 9.36]
["2026-09-14T19:32:31.313689+00:00", "trade", 9.36, 100.0]
["2026-09-14T19:32:31.313692+00:00", "quote", 9.34, 9.36]
["2026-09-14T19:32:31.313707+00:00", "quote", 9.34, 9.41]
["2026-09-14T19:32:31.313708+00:00", "trade", 9.36, 100.0]
["2026-09-14T19:32:31.313708+00:00", "trade", 9.36, 100.0]
["2026-09-14T19:32:31.321007+00:00", "trade", 9.335, 28.0]
["2026-09-14T19:32:31.331303+00:00", "trade", 9.335, 26.0]
["2026-09-14T19:32:32.086652+00:00", "trade", 9.4099, 1000.0]
["2026-09-14T19:32:32.814486+00:00", "trade", 9.3875, 100.0]
["2026-09-14T19:32:32.898172+00:00", "quote", 9.34, 9.41]
["2026-09-14T19:32:32.905160+00:00", "trade", 9.41, 40.0]
["2026-09-14T19:32:32.905247+00:00", "trade", 9.41, 1.0]
["2026-09-14T19:32:33.439756+00:00", "trade", 9.3513, 4.0]
["2026-09-14T19:32:34.242131+00:00", "trade", 9.3965, 100.0]
["2026-09-14T19:32:34.281564+00:00", "quote", 9.34, 9.45]
["2026-09-14T19:32:34.281565+00:00", "trade", 9.41, 100.0]
["2026-09-14T19:32:34.281565+00:00", "trade", 9.41, 81.0]
["2026-09-14T19:32:34.281591+00:00", "trade", 9.4, 1.0]
["2026-09-14T19:32:34.281592+00:00", "quote", 9.37, 9.45]
["2026-09-14T19:32:34.281594+00:00", "trade", 9.41, 41.0]
["2026-09-14T19:32:34.281599+00:00", "quote", 9.38, 9.45]
["2026-09-14T19:32:34.281614+00:00", "quote", 9.37, 9.45]
["2026-09-14T19:32:34.281636+00:00", "quote", 9.37, 9.45]
["2026-09-14T19:32:34.281983+00:00", "quote", 9.37, 9.5]
["2026-09-14T19:32:34.282140+00:00", "quote", 9.37, 9.5]
["2026-09-14T19:32:34.282271+00:00", "quote", 9.38, 9.5]
["2026-09-14T19:32:34.282296+00:00", "quote", 9.37, 9.5]
["2026-09-14T19:32:34.282658+00:00", "quote", 9.38, 9.5]
["2026-09-14T19:32:34.285535+00:00", "quote", 9.41, 9.5]
["2026-09-14T19:32:35.069962+00:00", "quote", 9.41, 9.6]
["2026-09-14T19:32:35.069963+00:00", "trade", 9.5, 500.0]
["2026-09-14T19:32:35.069988+00:00", "quote", 9.41, 9.62]
["2026-09-14T19:32:35.070207+00:00", "trade", 9.49, 50.0]
["2026-09-14T19:32:35.070340+00:00", "trade", 9.49, 100.0]
["2026-09-14T19:32:35.363162+00:00", "quote", 9.41, 9.62]
["2026-09-14T19:32:35.372325+00:00", "trade", 9.49, 50.0]
["2026-09-14T19:32:35.652794+00:00", "trade", 9.515, 2.0]
["2026-09-14T19:32:35.652891+00:00", "trade", 9.49, 10.0]
["2026-09-14T19:32:35.653658+00:00", "trade", 9.49, 50.0]
["2026-09-14T19:32:36.479882+00:00", "trade", 9.49, 100.0]
["2026-09-14T19:32:36.481120+00:00", "trade", 9.5138, 100.0]
["2026-09-14T19:32:36.501042+00:00", "trade", 9.49, 40.0]
["2026-09-14T19:32:36.583039+00:00", "trade", 9.49, 50.0]
["2026-09-14T19:32:36.685368+00:00", "quote", 9.5, 9.62]
["2026-09-14T19:32:36.685586+00:00", "trade", 9.49, 50.0]
["2026-09-14T19:32:36.685609+00:00", "trade", 9.49, 400.0]
["2026-09-14T19:32:36.685665+00:00", "trade", 9.5, 50.0]
["2026-09-14T19:32:36.685665+00:00", "trade", 9.5, 58.0]
["2026-09-14T19:32:36.685668+00:00", "trade", 9.5, 50.0]
["2026-09-14T19:32:36.685776+00:00", "trade", 9.5, 400.0]
["2026-09-14T19:32:36.685841+00:00", "trade", 9.5, 400.0]
["2026-09-14T19:32:36.685874+00:00", "trade", 9.5, 50.0]
["2026-09-14T19:32:36.685907+00:00", "trade", 9.5, 50.0]
["2026-09-14T19:32:36.685913+00:00", "trade", 9.5, 400.0]
["2026-09-14T19:32:36.685927+00:00", "trade", 9.5, 555.0]
["2026-09-14T19:32:36.685974+00:00", "trade", 9.5, 400.0]
["2026-09-14T19:32:36.686037+00:00", "trade", 9.5, 400.0]
["2026-09-14T19:32:36.686245+00:00", "trade", 9.5, 400.0]
["2026-09-14T19:32:36.686256+00:00", "trade", 9.5, 38.0]
["2026-09-14T19:32:36.686456+00:00", "trade", 9.5, 400.0]
["2026-09-14T19:32:36.686520+00:00", "quote", 9.5, 9.62]
["2026-09-14T19:32:36.686635+00:00", "trade", 9.5, 38.0]
["2026-09-14T19:32:36.687010+00:00", "trade", 9.5, 38.0]
["2026-09-14T19:32:36.687385+00:00", "trade", 9.5, 38.0]
["2026-09-14T19:32:36.687756+00:00", "trade", 9.5, 38.0]
["2026-09-14T19:32:36.688131+00:00", "trade", 9.5, 38.0]
["2026-09-14T19:32:36.688505+00:00", "trade", 9.5, 38.0]
["2026-09-14T19:32:36.688878+00:00", "trade", 9.5, 38.0]
["2026-09-14T19:32:36.689250+00:00", "trade", 9.5, 38.0]
["2026-09-14T19:32:36.689624+00:00", "trade", 9.5, 38.0]
["2026-09-14T19:32:36.689671+00:00", "trade", 9.5, 192.0]
["2026-09-14T19:32:36.803000+00:00", "trade", 9.56, 11.0]
["2026-09-14T19:32:36.803054+00:00", "trade", 9.56, 6.0]
["2026-09-14T19:32:36.803115+00:00", "trade", 9.56, 6.0]
["2026-09-14T19:32:37.686615+00:00", "trade", 9.5, 22.0]
["2026-09-14T19:32:37.780853+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:32:38.532769+00:00", "quote", 9.5, 9.62]
["2026-09-14T19:32:38.545782+00:00", "trade", 9.56, 1000.0]
["2026-09-14T19:32:38.687567+00:00", "trade", 9.5, 4.0]
["2026-09-14T19:32:38.716246+00:00", "trade", 9.62, 400.0]
["2026-09-14T19:32:38.720587+00:00", "trade", 9.55, 200.0]
["2026-09-14T19:32:38.720735+00:00", "trade", 9.62, 500.0]
["2026-09-14T19:32:38.720902+00:00", "trade", 9.54, 200.0]
["2026-09-14T19:32:38.721303+00:00", "trade", 9.55, 200.0]
["2026-09-14T19:32:38.741032+00:00", "trade", 9.56, 100.0]
["2026-09-14T19:32:38.772643+00:00", "trade", 9.56, 100.0]
["2026-09-14T19:32:38.772661+00:00", "trade", 9.56, 100.0]
["2026-09-14T19:32:38.772680+00:00", "trade", 9.56, 100.0]
["2026-09-14T19:32:38.772728+00:00", "trade", 9.56, 100.0]
["2026-09-14T19:32:38.772791+00:00", "trade", 9.56, 100.0]
["2026-09-14T19:32:38.773263+00:00", "trade", 9.5, 159.0]
["2026-09-14T19:32:38.774770+00:00", "trade", 9.617, 100.0]
["2026-09-14T19:32:38.774823+00:00", "trade", 9.617, 100.0]
["2026-09-14T19:32:38.774853+00:00", "trade", 9.617, 100.0]
["2026-09-14T19:32:38.774906+00:00", "trade", 9.617, 100.0]
["2026-09-14T19:32:38.774954+00:00", "trade", 9.617, 100.0]
["2026-09-14T19:32:38.774983+00:00", "trade", 9.617, 200.0]
["2026-09-14T19:32:38.789856+00:00", "trade", 9.56, 120.0]
["2026-09-14T19:32:38.789859+00:00", "trade", 9.56, 100.0]
["2026-09-14T19:32:38.789861+00:00", "trade", 9.56, 100.0]
["2026-09-14T19:32:38.789893+00:00", "trade", 9.56, 120.0]
["2026-09-14T19:32:38.790012+00:00", "trade", 9.56, 100.0]
["2026-09-14T19:32:38.790032+00:00", "trade", 9.56, 200.0]
["2026-09-14T19:32:38.792203+00:00", "trade", 9.617, 100.0]
["2026-09-14T19:32:38.792296+00:00", "trade", 9.617, 120.0]
["2026-09-14T19:32:38.792332+00:00", "trade", 9.617, 100.0]
["2026-09-14T19:32:38.792389+00:00", "trade", 9.617, 100.0]
["2026-09-14T19:32:38.792456+00:00", "trade", 9.617, 120.0]
["2026-09-14T19:32:38.792538+00:00", "trade", 9.617, 200.0]
["2026-09-14T19:32:38.806664+00:00", "trade", 9.6, 40.0]
["2026-09-14T19:32:38.806761+00:00", "trade", 9.6, 1.0]
["2026-09-14T19:32:38.809381+00:00", "trade", 9.56, 200.0]
["2026-09-14T19:32:39.031773+00:00", "trade", 9.6, 120.0]
["2026-09-14T19:32:39.031854+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:32:39.031873+00:00", "trade", 9.6, 59.0]
["2026-09-14T19:32:39.031888+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:32:39.031940+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:32:39.031954+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:32:39.031963+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:32:39.032060+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:32:39.032419+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:32:39.034447+00:00", "trade", 9.6194, 59.0]
["2026-09-14T19:32:39.034512+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:32:39.034530+00:00", "trade", 9.6194, 100.0]
["2026-09-14T19:32:39.034561+00:00", "trade", 9.6194, 100.0]
["2026-09-14T19:32:39.034590+00:00", "trade", 9.6194, 100.0]
["2026-09-14T19:32:39.034656+00:00", "trade", 9.6194, 100.0]
["2026-09-14T19:32:39.034721+00:00", "trade", 9.6194, 100.0]
["2026-09-14T19:32:39.034752+00:00", "trade", 9.6194, 100.0]
["2026-09-14T19:32:39.034822+00:00", "trade", 9.6194, 120.0]
["2026-09-14T19:32:39.034844+00:00", "trade", 9.6194, 100.0]
["2026-09-14T19:32:39.034875+00:00", "trade", 9.6194, 100.0]
["2026-09-14T19:32:39.036904+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:32:39.048831+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:32:39.049309+00:00", "trade", 9.6194, 100.0]
["2026-09-14T19:32:39.049902+00:00", "trade", 9.6194, 100.0]
["2026-09-14T19:32:39.065881+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:32:39.066351+00:00", "trade", 9.6, 181.0]
["2026-09-14T19:32:39.067506+00:00", "trade", 9.6194, 100.0]
["2026-09-14T19:32:39.067557+00:00", "trade", 9.6194, 181.0]
["2026-09-14T19:32:39.080512+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:32:39.080512+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:32:39.080526+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:32:39.080998+00:00", "trade", 9.6, 200.0]
["2026-09-14T19:32:39.082642+00:00", "trade", 9.6194, 100.0]
["2026-09-14T19:32:39.082723+00:00", "trade", 9.6194, 100.0]
["2026-09-14T19:32:39.082760+00:00", "trade", 9.6194, 100.0]
["2026-09-14T19:32:39.082785+00:00", "trade", 9.6194, 200.0]
["2026-09-14T19:32:40.481404+00:00", "trade", 9.56, 224.0]
["2026-09-14T19:32:40.481436+00:00", "trade", 9.56, 1.0]
["2026-09-14T19:32:41.126063+00:00", "trade", 9.52, 10.0]
["2026-09-14T19:32:41.126136+00:00", "trade", 9.56, 10.0]
["2026-09-14T19:32:41.128428+00:00", "trade", 9.5301, 10.0]
["2026-09-14T19:32:41.153258+00:00", "trade", 9.56, 200.0]
["2026-09-14T19:32:41.155236+00:00", "trade", 9.56, 200.0]
["2026-09-14T19:32:41.155342+00:00", "trade", 9.6, 200.0]
["2026-09-14T19:32:41.157951+00:00", "trade", 9.62, 148.0]
["2026-09-14T19:32:41.536799+00:00", "trade", 9.5488, 10.0]
["2026-09-14T19:32:41.623365+00:00", "trade", 9.56, 100.0]
["2026-09-14T19:32:42.175359+00:00", "trade", 9.56, 10.0]
["2026-09-14T19:32:42.814144+00:00", "trade", 9.56, 15.0]
["2026-09-14T19:32:42.896809+00:00", "trade", 9.56, 6.0]
["2026-09-14T19:32:43.041072+00:00", "trade", 9.5, 10.0]
["2026-09-14T19:32:43.301900+00:00", "trade", 9.56, 5.0]
["2026-09-14T19:32:44.465150+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.465165+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.465174+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.465183+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.465202+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.465258+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.465302+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.465356+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.465404+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.465425+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.465461+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.465469+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.465472+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.465473+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.465542+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:44.466144+00:00", "trade", 9.55, 38.0]
["2026-09-14T19:32:44.466830+00:00", "quote", 9.55, 9.62]
["2026-09-14T19:32:44.490188+00:00", "trade", 9.55, 100.0]
["2026-09-14T19:32:45.533076+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:32:45.533232+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:32:45.533266+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:32:45.533300+00:00", "trade", 9.62, 68.0]
["2026-09-14T19:32:45.533307+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:32:45.533317+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:32:45.533365+00:00", "trade", 9.62, 20.0]
["2026-09-14T19:32:45.533430+00:00", "trade", 9.62, 12.0]
["2026-09-14T19:32:45.533982+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:32:45.534180+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:32:45.536763+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:32:45.536764+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:32:45.536765+00:00", "quote", 9.55, 9.66]
["2026-09-14T19:32:45.536818+00:00", "quote", 9.59, 9.66]
["2026-09-14T19:32:45.536841+00:00", "quote", 9.59, 9.72]
["2026-09-14T19:32:45.536896+00:00", "quote", 9.59, 9.78]
["2026-09-14T19:32:45.537111+00:00", "trade", 9.62, 41.0]
["2026-09-14T19:32:45.537285+00:00", "quote", 9.59, 9.8]
["2026-09-14T19:32:45.537319+00:00", "quote", 9.59, 9.62]
["2026-09-14T19:32:45.537374+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:32:45.537376+00:00", "quote", 9.59, 9.8]
["2026-09-14T19:32:45.537379+00:00", "quote", 9.59, 9.8]
["2026-09-14T19:32:45.537398+00:00", "trade", 9.62, 14.0]
["2026-09-14T19:32:45.537482+00:00", "quote", 9.59, 9.8]
["2026-09-14T19:32:45.537536+00:00", "quote", 9.59, 9.8]
["2026-09-14T19:32:45.537698+00:00", "quote", 9.59, 9.8]
["2026-09-14T19:32:45.539084+00:00", "quote", 9.59, 9.8]
["2026-09-14T19:32:45.540064+00:00", "quote", 9.59, 9.8]
["2026-09-14T19:32:45.541384+00:00", "quote", 9.59, 9.8]
["2026-09-14T19:32:45.584607+00:00", "trade", 9.68, 15.0]
["2026-09-14T19:32:45.584609+00:00", "trade", 9.68, 20.0]
["2026-09-14T19:32:45.584643+00:00", "quote", 9.59, 9.8]
["2026-09-14T19:32:45.584665+00:00", "quote", 9.59, 9.8]
["2026-09-14T19:32:45.584668+00:00", "quote", 9.64, 9.8]
["2026-09-14T19:32:45.584701+00:00", "quote", 9.64, 9.8]
["2026-09-14T19:32:45.590013+00:00", "quote", 9.64, 9.8]
["2026-09-14T19:32:45.592483+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:32:45.622900+00:00", "trade", 9.6582, 395.0]
["2026-09-14T19:32:46.523129+00:00", "trade", 9.6836, 1000.0]
["2026-09-14T19:32:46.523942+00:00", "quote", 9.64, 9.8]
["2026-09-14T19:32:46.541685+00:00", "trade", 9.72, 8.0]
["2026-09-14T19:32:46.541754+00:00", "trade", 9.72, 4.0]
["2026-09-14T19:32:46.541809+00:00", "trade", 9.72, 5.0]
["2026-09-14T19:32:46.541863+00:00", "trade", 9.72, 2.0]
["2026-09-14T19:32:47.028808+00:00", "quote", 9.64, 9.8]
["2026-09-14T19:32:47.097776+00:00", "trade", 9.6417, 300.0]
["2026-09-14T19:32:48.366891+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:32:49.332326+00:00", "trade", 9.6957, 100.0]
["2026-09-14T19:32:49.491989+00:00", "trade", 9.72, 20.0]
["2026-09-14T19:32:49.560327+00:00", "quote", 9.64, 9.8]
["2026-09-14T19:32:50.192104+00:00", "trade", 9.72, 10.0]
["2026-09-14T19:32:50.751737+00:00", "trade", 9.72, 11.0]
["2026-09-14T19:32:51.215536+00:00", "trade", 9.64, 1.0]
["2026-09-14T19:32:51.215538+00:00", "trade", 9.64, 9.0]
["2026-09-14T19:32:51.215539+00:00", "trade", 9.64, 20.0]
["2026-09-14T19:32:51.215566+00:00", "quote", 9.64, 9.77]
["2026-09-14T19:32:51.215569+00:00", "trade", 9.64, 34.0]
["2026-09-14T19:32:51.215573+00:00", "quote", 9.64, 9.77]
["2026-09-14T19:32:51.215578+00:00", "trade", 9.64, 6.0]
["2026-09-14T19:32:51.215600+00:00", "trade", 9.64, 34.0]
["2026-09-14T19:32:51.215602+00:00", "quote", 9.64, 9.77]
["2026-09-14T19:32:51.215629+00:00", "trade", 9.64, 6.0]
["2026-09-14T19:32:51.215629+00:00", "trade", 9.63, 27.0]
["2026-09-14T19:32:51.215630+00:00", "trade", 9.63, 1.0]
["2026-09-14T19:32:51.215759+00:00", "trade", 9.63, 6.0]
["2026-09-14T19:32:51.215771+00:00", "trade", 9.62, 6.0]
["2026-09-14T19:32:51.215778+00:00", "quote", 9.64, 9.74]
["2026-09-14T19:32:51.215786+00:00", "quote", 9.64, 9.7]
["2026-09-14T19:32:51.215822+00:00", "quote", 9.64, 9.74]
["2026-09-14T19:32:51.215831+00:00", "trade", 9.61, 15.0]
["2026-09-14T19:32:51.215859+00:00", "trade", 9.64, 2.0]
["2026-09-14T19:32:51.215861+00:00", "quote", 9.64, 9.71]
["2026-09-14T19:32:51.215863+00:00", "trade", 9.64, 108.0]
["2026-09-14T19:32:51.215863+00:00", "quote", 9.61, 9.71]
["2026-09-14T19:32:51.215871+00:00", "trade", 9.64, 25.0]
["2026-09-14T19:32:51.215950+00:00", "quote", 9.55, 9.71]
["2026-09-14T19:32:51.216059+00:00", "quote", 9.55, 9.7]
["2026-09-14T19:32:51.216114+00:00", "quote", 9.55, 9.71]
["2026-09-14T19:32:51.216117+00:00", "quote", 9.55, 9.7]
["2026-09-14T19:32:51.216120+00:00", "quote", 9.55, 9.7]
["2026-09-14T19:32:51.216152+00:00", "quote", 9.55, 9.7]
["2026-09-14T19:32:51.216189+00:00", "quote", 9.55, 9.7]
["2026-09-14T19:32:51.216207+00:00", "quote", 9.55, 9.7]
["2026-09-14T19:32:51.216214+00:00", "quote", 9.55, 9.71]
["2026-09-14T19:32:51.216350+00:00", "quote", 9.55, 9.71]
["2026-09-14T19:32:51.216355+00:00", "trade", 9.57, 240.0]
["2026-09-14T19:32:51.216357+00:00", "trade", 9.56, 97.0]
["2026-09-14T19:32:51.216358+00:00", "quote", 9.55, 9.71]
["2026-09-14T19:32:51.216359+00:00", "trade", 9.56, 104.0]
["2026-09-14T19:32:51.216424+00:00", "quote", 9.55, 9.71]
["2026-09-14T19:32:51.216456+00:00", "trade", 9.56, 6.0]
["2026-09-14T19:32:51.216457+00:00", "trade", 9.56, 1.0]
["2026-09-14T19:32:51.216458+00:00", "trade", 9.56, 243.0]
["2026-09-14T19:32:51.216526+00:00", "trade", 9.56, 157.0]
["2026-09-14T19:32:51.216527+00:00", "trade", 9.56, 180.0]
["2026-09-14T19:32:51.216532+00:00", "trade", 9.56, 60.0]
["2026-09-14T19:32:51.216534+00:00", "trade", 9.55, 44.0]
["2026-09-14T19:32:51.216637+00:00", "quote", 9.55, 9.71]
["2026-09-14T19:32:51.216758+00:00", "quote", 9.55, 9.71]
["2026-09-14T19:32:51.216899+00:00", "quote", 9.55, 9.71]
["2026-09-14T19:32:51.217137+00:00", "trade", 9.5511, 90.0]
["2026-09-14T19:32:51.217139+00:00", "quote", 9.55, 9.74]
["2026-09-14T19:32:51.217940+00:00", "trade", 9.56, 30.0]
["2026-09-14T19:32:51.220471+00:00", "quote", 9.55, 9.74]
["2026-09-14T19:32:51.220706+00:00", "quote", 9.55, 9.8]
["2026-09-14T19:32:51.220768+00:00", "quote", 9.55, 9.8]
["2026-09-14T19:32:51.220808+00:00", "quote", 9.55, 9.8]
["2026-09-14T19:32:51.225389+00:00", "trade", 9.625, 6.0]
["2026-09-14T19:32:51.228809+00:00", "quote", 9.55, 9.8]
["2026-09-14T19:32:51.230240+00:00", "trade", 9.645, 3.0]
["2026-09-14T19:32:51.238391+00:00", "quote", 9.55, 9.8]
["2026-09-14T19:32:51.267379+00:00", "quote", 9.55, 9.8]
["2026-09-14T19:32:51.316207+00:00", "quote", 9.55, 9.8]
["2026-09-14T19:32:51.508174+00:00", "trade", 9.5501, 1.0]
["2026-09-14T19:32:51.508220+00:00", "trade", 9.55, 700.0]
["2026-09-14T19:32:51.510220+00:00", "trade", 9.74, 1.0]
["2026-09-14T19:32:52.080454+00:00", "trade", 9.55, 3.0]
["2026-09-14T19:32:52.080852+00:00", "trade", 9.55, 1.0]
["2026-09-14T19:32:52.114990+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:32:52.130917+00:00", "trade", 9.675, 5.0]
["2026-09-14T19:32:54.233690+00:00", "trade", 9.56, 20.0]
["2026-09-14T19:32:54.746370+00:00", "trade", 9.6, 19.0]
["2026-09-14T19:32:55.071664+00:00", "trade", 9.56, 10.0]
["2026-09-14T19:32:55.122771+00:00", "trade", 9.7178, 464.0]
["2026-09-14T19:32:56.377288+00:00", "quote", 9.55, 9.8]
["2026-09-14T19:32:56.512070+00:00", "trade", 9.56, 10.0]
["2026-09-14T19:32:56.772854+00:00", "trade", 9.7028, 200.0]
["2026-09-14T19:32:57.594185+00:00", "trade", 9.6, 81.0]
["2026-09-14T19:32:57.924687+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:32:57.983439+00:00", "trade", 9.675, 43.0]
["2026-09-14T19:32:57.983515+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:32:58.129091+00:00", "trade", 9.56, 10.0]
["2026-09-14T19:32:58.170286+00:00", "trade", 9.5501, 10.0]
["2026-09-14T19:32:58.978982+00:00", "trade", 9.5778, 25.0]
["2026-09-14T19:32:59.855092+00:00", "quote", 9.51, 9.8]
["2026-09-14T19:32:59.855128+00:00", "quote", 9.45, 9.8]
["2026-09-14T19:32:59.855189+00:00", "quote", 9.45, 9.8]
["2026-09-14T19:32:59.855281+00:00", "quote", 9.39, 9.8]
["2026-09-14T19:32:59.855385+00:00", "quote", 9.45, 9.8]
["2026-09-14T19:32:59.955454+00:00", "quote", 9.35, 9.8]
["2026-09-14T19:32:59.955780+00:00", "quote", 9.35, 9.8]
["2026-09-14T19:32:59.955808+00:00", "quote", 9.34, 9.8]
["2026-09-14T19:32:59.955968+00:00", "quote", 9.34, 9.8]
["2026-09-14T19:32:59.956693+00:00", "quote", 9.34, 9.8]
["2026-09-14T19:33:00.056038+00:00", "quote", 9.34, 9.8]
["2026-09-14T19:33:00.335523+00:00", "quote", 9.34, 9.5]
["2026-09-14T19:33:00.335580+00:00", "quote", 9.34, 9.8]
["2026-09-14T19:33:00.335581+00:00", "trade", 9.5, 937.0]
["2026-09-14T19:33:00.335596+00:00", "trade", 9.55, 6.0]
["2026-09-14T19:33:00.335625+00:00", "quote", 9.34, 9.71]
["2026-09-14T19:33:00.335639+00:00", "quote", 9.34, 9.71]
["2026-09-14T19:33:00.335674+00:00", "quote", 9.34, 9.71]
["2026-09-14T19:33:00.335682+00:00", "trade", 9.56, 38.0]
["2026-09-14T19:33:00.335728+00:00", "quote", 9.34, 9.8]
["2026-09-14T19:33:00.335735+00:00", "trade", 9.56, 6.0]
["2026-09-14T19:33:00.335743+00:00", "trade", 9.56, 38.0]
["2026-09-14T19:33:00.335761+00:00", "trade", 9.5, 63.0]
["2026-09-14T19:33:00.335786+00:00", "trade", 9.56, 18.0]
["2026-09-14T19:33:00.335834+00:00", "trade", 9.55, 6.0]
["2026-09-14T19:33:00.335984+00:00", "quote", 9.34, 9.78]
["2026-09-14T19:33:00.335987+00:00", "quote", 9.34, 9.64]
["2026-09-14T19:33:00.336029+00:00", "quote", 9.34, 9.64]
["2026-09-14T19:33:00.336069+00:00", "trade", 9.5, 50.0]
["2026-09-14T19:33:00.727671+00:00", "quote", 9.34, 9.64]
["2026-09-14T19:33:00.836082+00:00", "quote", 9.34, 9.64]
["2026-09-14T19:33:01.433976+00:00", "quote", 9.5, 9.64]
["2026-09-14T19:33:01.434005+00:00", "quote", 9.5, 9.64]
["2026-09-14T19:33:01.767577+00:00", "trade", 9.5386, 40.0]
["2026-09-14T19:33:02.119179+00:00", "quote", 9.47, 9.64]
["2026-09-14T19:33:02.119198+00:00", "quote", 9.4, 9.64]
["2026-09-14T19:33:02.119251+00:00", "quote", 9.4, 9.64]
["2026-09-14T19:33:02.119345+00:00", "quote", 9.34, 9.64]
["2026-09-14T19:33:02.119681+00:00", "quote", 9.34, 9.64]
["2026-09-14T19:33:02.123635+00:00", "quote", 9.35, 9.64]
["2026-09-14T19:33:02.127767+00:00", "quote", 9.34, 9.64]
["2026-09-14T19:33:02.410771+00:00", "quote", 9.34, 9.67]
["2026-09-14T19:33:02.410772+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:33:02.410773+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:33:02.410799+00:00", "quote", 9.58, 9.67]
["2026-09-14T19:33:02.411442+00:00", "quote", 9.55, 9.67]
["2026-09-14T19:33:02.411547+00:00", "quote", 9.59, 9.67]
["2026-09-14T19:33:02.411564+00:00", "trade", 9.66, 240.0]
["2026-09-14T19:33:02.411565+00:00", "quote", 9.59, 9.74]
["2026-09-14T19:33:02.411566+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:33:02.411566+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:33:02.411575+00:00", "trade", 9.66, 50.0]
["2026-09-14T19:33:02.411587+00:00", "quote", 9.55, 9.74]
["2026-09-14T19:33:02.411598+00:00", "quote", 9.55, 9.74]
["2026-09-14T19:33:02.411618+00:00", "quote", 9.63, 9.74]
["2026-09-14T19:33:02.411649+00:00", "quote", 9.63, 9.78]
["2026-09-14T19:33:02.412042+00:00", "trade", 9.73, 20.0]
["2026-09-14T19:33:02.412043+00:00", "trade", 9.73, 40.0]
["2026-09-14T19:33:02.426990+00:00", "trade", 9.705, 3.0]
["2026-09-14T19:33:02.427574+00:00", "quote", 9.63, 9.8]
["2026-09-14T19:33:02.512549+00:00", "quote", 9.6, 9.8]
["2026-09-14T19:33:02.512568+00:00", "quote", 9.53, 9.8]
["2026-09-14T19:33:02.512645+00:00", "quote", 9.53, 9.8]
["2026-09-14T19:33:02.512732+00:00", "quote", 9.45, 9.8]
["2026-09-14T19:33:02.513140+00:00", "quote", 9.43, 9.8]
["2026-09-14T19:33:02.513854+00:00", "quote", 9.43, 9.8]
["2026-09-14T19:33:02.514256+00:00", "quote", 9.4, 9.8]
["2026-09-14T19:33:02.911139+00:00", "quote", 9.4, 9.8]
["2026-09-14T19:33:02.911547+00:00", "quote", 9.4, 9.8]
["2026-09-14T19:33:02.911968+00:00", "quote", 9.37, 9.8]
["2026-09-14T19:33:02.962837+00:00", "trade", 9.63, 79.0]
["2026-09-14T19:33:02.963645+00:00", "trade", 9.478, 79.0]
["2026-09-14T19:33:03.074233+00:00", "quote", 9.37, 9.78]
["2026-09-14T19:33:03.074329+00:00", "trade", 9.62, 7.0]
["2026-09-14T19:33:03.074331+00:00", "trade", 9.6, 93.0]
["2026-09-14T19:33:03.074410+00:00", "quote", 9.34, 9.78]
["2026-09-14T19:33:03.078347+00:00", "quote", 9.34, 9.8]
["2026-09-14T19:33:03.115297+00:00", "quote", 9.35, 9.8]
["2026-09-14T19:33:03.201627+00:00", "quote", 9.34, 9.8]
["2026-09-14T19:33:04.405754+00:00", "trade", 9.57, 200.0]
["2026-09-14T19:33:04.475854+00:00", "trade", 9.55, 800.0]
["2026-09-14T19:33:04.888682+00:00", "quote", 9.5, 9.8]
["2026-09-14T19:33:05.371376+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:33:05.530643+00:00", "trade", 9.51, 10.0]
["2026-09-14T19:33:05.636523+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:33:06.151332+00:00", "trade", 9.51, 10.0]
["2026-09-14T19:33:07.061452+00:00", "trade", 9.55, 120.0]
["2026-09-14T19:33:07.061452+00:00", "quote", 9.5, 9.51]
["2026-09-14T19:33:07.061454+00:00", "trade", 9.54, 120.0]
["2026-09-14T19:33:07.061455+00:00", "trade", 9.5, 200.0]
["2026-09-14T19:33:07.061597+00:00", "quote", 9.5, 9.51]
["2026-09-14T19:33:07.061598+00:00", "trade", 9.5, 100.0]
["2026-09-14T19:33:07.061667+00:00", "trade", 9.5, 460.0]
["2026-09-14T19:33:07.061668+00:00", "quote", 9.5, 9.8]
["2026-09-14T19:33:07.061810+00:00", "trade", 9.5, 291.0]
["2026-09-14T19:33:07.061813+00:00", "quote", 9.5, 9.8]
["2026-09-14T19:33:07.061862+00:00", "quote", 9.5, 9.65]
["2026-09-14T19:33:07.061890+00:00", "trade", 9.5, 81.0]
["2026-09-14T19:33:07.061892+00:00", "quote", 9.5, 9.65]
["2026-09-14T19:33:07.062055+00:00", "trade", 9.55, 133.0]
["2026-09-14T19:33:07.062079+00:00", "trade", 9.55, 38.0]
["2026-09-14T19:33:07.062187+00:00", "trade", 9.51, 100.0]
["2026-09-14T19:33:07.062187+00:00", "trade", 9.51, 33.0]
["2026-09-14T19:33:07.062227+00:00", "trade", 9.51, 2.0]
["2026-09-14T19:33:07.164242+00:00", "trade", 9.51, 10.0]
["2026-09-14T19:33:07.164829+00:00", "quote", 9.5, 9.69]
["2026-09-14T19:33:07.164916+00:00", "quote", 9.5, 9.75]
["2026-09-14T19:33:07.164984+00:00", "quote", 9.5, 9.79]
["2026-09-14T19:33:08.538483+00:00", "trade", 9.645, 20.0]
["2026-09-14T19:33:08.539072+00:00", "quote", 9.5, 9.8]
["2026-09-14T19:33:08.956602+00:00", "trade", 9.51, 10.0]
["2026-09-14T19:33:09.061630+00:00", "quote", 9.5, 9.51]
["2026-09-14T19:33:09.061652+00:00", "trade", 9.5, 1.0]
["2026-09-14T19:33:09.061824+00:00", "trade", 9.48, 38.0]
["2026-09-14T19:33:09.061832+00:00", "trade", 9.48, 38.0]
["2026-09-14T19:33:09.061932+00:00", "trade", 9.5, 28.0]
["2026-09-14T19:33:09.061938+00:00", "trade", 9.48, 32.0]
["2026-09-14T19:33:09.061941+00:00", "trade", 9.47, 4.0]
["2026-09-14T19:33:09.062199+00:00", "trade", 9.55, 133.0]
["2026-09-14T19:33:09.062232+00:00", "trade", 9.55, 14.0]
["2026-09-14T19:33:09.062238+00:00", "trade", 9.55, 14.0]
["2026-09-14T19:33:09.062247+00:00", "trade", 9.47, 4.0]
["2026-09-14T19:33:09.062268+00:00", "trade", 9.55, 147.0]
["2026-09-14T19:33:09.062268+00:00", "trade", 9.47, 4.0]
["2026-09-14T19:33:09.062269+00:00", "trade", 9.55, 147.0]
["2026-09-14T19:33:09.062272+00:00", "trade", 9.55, 66.0]
["2026-09-14T19:33:09.062276+00:00", "trade", 9.55, 400.0]
["2026-09-14T19:33:09.062277+00:00", "trade", 9.45, 4.0]
["2026-09-14T19:33:09.062279+00:00", "trade", 9.55, 4.0]
["2026-09-14T19:33:09.062296+00:00", "trade", 9.55, 4.0]
["2026-09-14T19:33:09.062302+00:00", "trade", 9.55, 20.0]
["2026-09-14T19:33:09.062306+00:00", "trade", 9.55, 20.0]
["2026-09-14T19:33:09.062310+00:00", "trade", 9.55, 20.0]
["2026-09-14T19:33:09.062329+00:00", "trade", 9.55, 133.0]
["2026-09-14T19:33:09.062335+00:00", "trade", 9.55, 4.0]
["2026-09-14T19:33:09.062339+00:00", "trade", 9.55, 14.0]
["2026-09-14T19:33:09.062360+00:00", "trade", 9.55, 14.0]
["2026-09-14T19:33:09.062362+00:00", "trade", 9.55, 14.0]
["2026-09-14T19:33:09.062367+00:00", "trade", 9.51, 133.0]
["2026-09-14T19:33:09.062427+00:00", "trade", 9.51, 147.0]
["2026-09-14T19:33:09.062430+00:00", "trade", 9.51, 119.0]
["2026-09-14T19:33:09.062430+00:00", "trade", 9.51, 200.0]
["2026-09-14T19:33:09.062432+00:00", "trade", 9.51, 14.0]
["2026-09-14T19:33:09.062435+00:00", "trade", 9.51, 14.0]
["2026-09-14T19:33:09.062442+00:00", "trade", 9.51, 14.0]
["2026-09-14T19:33:09.062503+00:00", "trade", 9.51, 20.0]
["2026-09-14T19:33:09.062511+00:00", "trade", 9.51, 20.0]
["2026-09-14T19:33:09.062512+00:00", "trade", 9.51, 20.0]
["2026-09-14T19:33:09.062517+00:00", "trade", 9.51, 14.0]
["2026-09-14T19:33:09.062527+00:00", "trade", 9.51, 73.0]
["2026-09-14T19:33:09.062539+00:00", "trade", 9.51, 14.0]
["2026-09-14T19:33:09.062542+00:00", "trade", 9.51, 14.0]
["2026-09-14T19:33:09.062548+00:00", "trade", 9.51, 46.0]
["2026-09-14T19:33:09.062552+00:00", "trade", 9.51, 14.0]
["2026-09-14T19:33:09.062594+00:00", "trade", 9.51, 17.0]
["2026-09-14T19:33:09.062598+00:00", "quote", 9.4, 9.51]
["2026-09-14T19:33:09.062599+00:00", "trade", 9.5, 8.0]
["2026-09-14T19:33:09.062599+00:00", "trade", 9.5, 25.0]
["2026-09-14T19:33:09.062599+00:00", "trade", 9.5, 83.0]
["2026-09-14T19:33:09.062600+00:00", "trade", 9.5, 17.0]
["2026-09-14T19:33:09.062607+00:00", "trade", 9.49, 6.0]
["2026-09-14T19:33:09.062608+00:00", "trade", 9.49, 8.0]
["2026-09-14T19:33:09.062671+00:00", "quote", 9.4, 9.5]
["2026-09-14T19:33:09.062674+00:00", "quote", 9.4, 9.5]
["2026-09-14T19:33:09.062774+00:00", "quote", 9.34, 9.5]
["2026-09-14T19:33:09.062962+00:00", "quote", 9.34, 9.5]
["2026-09-14T19:33:09.074303+00:00", "trade", 9.45, 1.0]
["2026-09-14T19:33:09.074304+00:00", "trade", 9.45, 20.0]
["2026-09-14T19:33:09.074678+00:00", "trade", 9.45, 4.0]
["2026-09-14T19:33:09.074686+00:00", "trade", 9.44, 20.0]
["2026-09-14T19:33:09.082730+00:00", "quote", 9.35, 9.5]
["2026-09-14T19:33:09.145634+00:00", "trade", 9.425, 4.0]
["2026-09-14T19:33:09.166267+00:00", "quote", 9.34, 9.5]
["2026-09-14T19:33:11.517128+00:00", "trade", 9.3501, 1.0]
["2026-09-14T19:33:15.035097+00:00", "trade", 9.42, 5.0]
["2026-09-14T19:33:15.036362+00:00", "trade", 9.42, 4.0]
["2026-09-14T19:33:15.036421+00:00", "trade", 9.42, 3.0]
["2026-09-14T19:33:15.036490+00:00", "trade", 9.42, 3.0]
["2026-09-14T19:33:15.037075+00:00", "trade", 9.42, 3.0]
["2026-09-14T19:33:15.062811+00:00", "trade", 9.4206, 1000.0]
["2026-09-14T19:33:15.481654+00:00", "trade", 9.4308, 73.0]
["2026-09-14T19:33:15.493550+00:00", "trade", 9.4308, 1.0]
["2026-09-14T19:33:15.493613+00:00", "trade", 9.4308, 1.0]
["2026-09-14T19:33:15.493983+00:00", "trade", 9.5, 1.0]
["2026-09-14T19:33:16.129654+00:00", "trade", 9.42, 20.0]
["2026-09-14T19:33:16.130762+00:00", "trade", 9.42, 1.0]
["2026-09-14T19:33:16.130827+00:00", "trade", 9.42, 7.0]
["2026-09-14T19:33:17.004404+00:00", "trade", 9.42, 25.0]
["2026-09-14T19:33:17.010503+00:00", "trade", 9.5, 25.0]
["2026-09-14T19:33:17.624653+00:00", "trade", 9.42, 200.0]
["2026-09-14T19:33:17.626133+00:00", "trade", 9.42, 800.0]
["2026-09-14T19:33:19.320144+00:00", "trade", 9.4999, 3.0]
["2026-09-14T19:33:22.135795+00:00", "trade", 9.38, 38.0]
["2026-09-14T19:33:23.761845+00:00", "trade", 9.42, 1.0]
["2026-09-14T19:33:24.085265+00:00", "trade", 9.42, 7.0]
["2026-09-14T19:33:24.936152+00:00", "trade", 9.4422, 500.0]
["2026-09-14T19:33:25.112812+00:00", "trade", 9.42, 53.0]
["2026-09-14T19:33:25.622827+00:00", "trade", 9.42, 1.0]
["2026-09-14T19:33:26.236071+00:00", "trade", 9.45, 49.0]
["2026-09-14T19:33:26.392194+00:00", "trade", 9.42, 100.0]
["2026-09-14T19:33:30.570648+00:00", "trade", 9.42, 6.0]
["2026-09-14T19:33:31.183914+00:00", "trade", 9.42, 1.0]
["2026-09-14T19:33:31.908262+00:00", "quote", 9.35, 9.5]
["2026-09-14T19:33:32.005755+00:00", "trade", 9.425, 5.0]
["2026-09-14T19:33:32.323160+00:00", "trade", 9.35, 50.0]
["2026-09-14T19:33:32.432966+00:00", "trade", 9.3918, 100.0]
["2026-09-14T19:33:33.902097+00:00", "trade", 9.42, 10.0]
["2026-09-14T19:33:33.902259+00:00", "trade", 9.42, 90.0]
["2026-09-14T19:33:34.556016+00:00", "trade", 9.35, 5.0]
["2026-09-14T19:33:35.196166+00:00", "trade", 9.425, 8.0]
["2026-09-14T19:33:35.622794+00:00", "trade", 9.425, 1.0]
["2026-09-14T19:33:37.442296+00:00", "trade", 9.425, 6.0]
["2026-09-14T19:33:38.505378+00:00", "trade", 9.41, 17.0]
["2026-09-14T19:33:40.419064+00:00", "trade", 9.41, 17.0]
["2026-09-14T19:33:40.433116+00:00", "trade", 9.35, 151.0]
["2026-09-14T19:33:42.131123+00:00", "trade", 9.425, 6.0]
["2026-09-14T19:33:42.204279+00:00", "trade", 9.41, 17.0]
["2026-09-14T19:33:44.762871+00:00", "trade", 9.5, 19.0]
["2026-09-14T19:33:44.923608+00:00", "trade", 9.425, 5.0]
["2026-09-14T19:33:45.185565+00:00", "trade", 9.39, 16.0]
["2026-09-14T19:33:45.622703+00:00", "trade", 9.425, 1.0]
["2026-09-14T19:33:46.307482+00:00", "trade", 9.425, 8.0]
["2026-09-14T19:33:47.949069+00:00", "trade", 9.4999, 1.0]
["2026-09-14T19:33:48.450786+00:00", "trade", 9.4154, 100.0]
["2026-09-14T19:33:49.914816+00:00", "quote", 9.35, 9.36]
["2026-09-14T19:33:49.914839+00:00", "trade", 9.36, 100.0]
["2026-09-14T19:33:49.914840+00:00", "trade", 9.36, 20.0]
["2026-09-14T19:33:49.914842+00:00", "trade", 9.35, 36.0]
["2026-09-14T19:33:49.914843+00:00", "trade", 9.35, 880.0]
["2026-09-14T19:33:49.914847+00:00", "quote", 9.35, 9.36]
["2026-09-14T19:33:49.914854+00:00", "trade", 9.35, 20.0]
["2026-09-14T19:33:49.914865+00:00", "trade", 9.35, 64.0]
["2026-09-14T19:33:49.914866+00:00", "trade", 9.35, 20.0]
["2026-09-14T19:33:49.914870+00:00", "trade", 9.35, 16.0]
["2026-09-14T19:33:49.914871+00:00", "trade", 9.35, 1.0]
["2026-09-14T19:33:49.914873+00:00", "trade", 9.35, 1.0]
["2026-09-14T19:33:49.914877+00:00", "quote", 9.34, 9.36]
["2026-09-14T19:33:49.914904+00:00", "trade", 9.33, 1.0]
["2026-09-14T19:33:49.914907+00:00", "trade", 9.32, 1.0]
["2026-09-14T19:33:49.914909+00:00", "trade", 9.32, 18.0]
["2026-09-14T19:33:49.914924+00:00", "quote", 9.34, 9.35]
["2026-09-14T19:33:49.914942+00:00", "trade", 9.32, 1.0]
["2026-09-14T19:33:49.915114+00:00", "trade", 9.35, 7.0]
["2026-09-14T19:33:49.915127+00:00", "trade", 9.35, 9.0]
["2026-09-14T19:33:49.915143+00:00", "trade", 9.34, 673.0]
["2026-09-14T19:33:49.915144+00:00", "quote", 9.31, 9.35]
["2026-09-14T19:33:49.915154+00:00", "trade", 9.34, 100.0]
["2026-09-14T19:33:49.915176+00:00", "trade", 9.34, 7.0]
["2026-09-14T19:33:49.915178+00:00", "quote", 9.25, 9.35]
["2026-09-14T19:33:49.915274+00:00", "quote", 9.24, 9.35]
["2026-09-14T19:33:49.915385+00:00", "trade", 9.36, 57.0]
["2026-09-14T19:33:49.915403+00:00", "trade", 9.34, 4.0]
["2026-09-14T19:33:49.915436+00:00", "trade", 9.36, 43.0]
["2026-09-14T19:33:49.915440+00:00", "trade", 9.35, 1.0]
["2026-09-14T19:33:49.915440+00:00", "trade", 9.35, 13.0]
["2026-09-14T19:33:49.915443+00:00", "trade", 9.35, 14.0]
["2026-09-14T19:33:49.915448+00:00", "trade", 9.35, 14.0]
["2026-09-14T19:33:49.915449+00:00", "quote", 9.1, 9.35]
["2026-09-14T19:33:49.915456+00:00", "trade", 9.35, 15.0]
["2026-09-14T19:33:49.915457+00:00", "trade", 9.35, 42.0]
["2026-09-14T19:33:49.915471+00:00", "trade", 9.34, 6.0]
["2026-09-14T19:33:49.915472+00:00", "trade", 9.34, 8.0]
["2026-09-14T19:33:49.915533+00:00", "quote", 9.1, 9.33]
["2026-09-14T19:33:49.915590+00:00", "quote", 9.14, 9.33]
["2026-09-14T19:33:49.915669+00:00", "quote", 9.2, 9.33]
["2026-09-14T19:33:49.916058+00:00", "trade", 9.35, 100.0]
["2026-09-14T19:33:49.916194+00:00", "quote", 9.2, 9.35]
["2026-09-14T19:33:49.916352+00:00", "trade", 9.34, 100.0]
["2026-09-14T19:33:49.916353+00:00", "trade", 9.34, 20.0]
["2026-09-14T19:33:49.916356+00:00", "trade", 9.34, 20.0]
["2026-09-14T19:33:49.916358+00:00", "trade", 9.34, 20.0]
["2026-09-14T19:33:49.950445+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950446+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950448+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950449+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950451+00:00", "quote", 9.2, 9.35]
["2026-09-14T19:33:49.950452+00:00", "trade", 9.35, 900.0]
["2026-09-14T19:33:49.950453+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950454+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950455+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950458+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950461+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950461+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950462+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950468+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950468+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950468+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950469+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950475+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950477+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950477+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950477+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.950481+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.952511+00:00", "trade", 9.35, 353.0]
["2026-09-14T19:33:49.967988+00:00", "trade", 9.35, 100.0]
["2026-09-14T19:33:49.968030+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968031+00:00", "quote", 9.2, 9.38]
["2026-09-14T19:33:49.968032+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968033+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968034+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968038+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968038+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968040+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968042+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968046+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968046+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968048+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968050+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968053+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968054+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968055+00:00", "trade", 9.34, 5.0]
["2026-09-14T19:33:49.968056+00:00", "quote", 9.29, 9.38]
["2026-09-14T19:33:49.968057+00:00", "trade", 9.35, 25.0]
["2026-09-14T19:33:49.968061+00:00", "trade", 9.35, 75.0]
["2026-09-14T19:33:49.968061+00:00", "trade", 9.35, 1.0]
["2026-09-14T19:33:49.968062+00:00", "trade", 9.35, 4.0]
["2026-09-14T19:33:49.968150+00:00", "trade", 9.36, 5.0]
["2026-09-14T19:33:49.968316+00:00", "quote", 9.29, 9.45]
["2026-09-14T19:33:49.968356+00:00", "trade", 9.37, 5.0]
["2026-09-14T19:33:49.968468+00:00", "quote", 9.29, 9.5]
["2026-09-14T19:33:49.968531+00:00", "quote", 9.29, 9.45]
["2026-09-14T19:33:49.968586+00:00", "trade", 9.36, 38.0]
["2026-09-14T19:33:49.968598+00:00", "trade", 9.36, 38.0]
["2026-09-14T19:33:49.975090+00:00", "quote", 9.28, 9.45]
["2026-09-14T19:33:49.978243+00:00", "quote", 9.29, 9.45]
["2026-09-14T19:33:49.981854+00:00", "quote", 9.28, 9.45]
["2026-09-14T19:33:49.981875+00:00", "quote", 9.2, 9.45]
["2026-09-14T19:33:49.985899+00:00", "quote", 9.22, 9.45]
["2026-09-14T19:33:50.018907+00:00", "quote", 9.19, 9.45]
["2026-09-14T19:33:50.019214+00:00", "quote", 9.12, 9.45]
["2026-09-14T19:33:50.019278+00:00", "quote", 9.1, 9.45]
["2026-09-14T19:33:50.019306+00:00", "quote", 9.05, 9.45]
["2026-09-14T19:33:50.019403+00:00", "quote", 9.12, 9.45]
["2026-09-14T19:33:50.023227+00:00", "quote", 9.22, 9.45]
["2026-09-14T19:33:50.069153+00:00", "quote", 9.22, 9.49]
["2026-09-14T19:33:50.069228+00:00", "quote", 9.22, 9.5]
["2026-09-14T19:33:50.124223+00:00", "quote", 9.19, 9.5]
["2026-09-14T19:33:50.124530+00:00", "quote", 9.12, 9.5]
["2026-09-14T19:33:50.124577+00:00", "quote", 9.12, 9.5]
["2026-09-14T19:33:50.124597+00:00", "quote", 9.05, 9.5]
["2026-09-14T19:33:50.124742+00:00", "quote", 9.05, 9.5]
["2026-09-14T19:33:50.131872+00:00", "quote", 9.22, 9.5]
["2026-09-14T19:33:50.221549+00:00", "quote", 9.22, 9.5]
["2026-09-14T19:33:50.228397+00:00", "quote", 9.22, 9.5]
["2026-09-14T19:33:50.758504+00:00", "quote", 9.23, 9.5]
["2026-09-14T19:33:50.766399+00:00", "quote", 9.23, 9.5]
["2026-09-14T19:33:50.770354+00:00", "quote", 9.23, 9.5]
["2026-09-14T19:33:51.519391+00:00", "trade", 9.365, 673.0]
["2026-09-14T19:33:52.660192+00:00", "quote", 9.23, 9.5]
["2026-09-14T19:33:54.473281+00:00", "trade", 9.4138, 29.0]
["2026-09-14T19:33:55.661563+00:00", "trade", 9.365, 13.0]
["2026-09-14T19:33:56.417841+00:00", "trade", 9.35, 151.0]
["2026-09-14T19:33:56.833468+00:00", "quote", 9.35, 9.5]
["2026-09-14T19:33:56.833847+00:00", "trade", 9.41, 38.0]
["2026-09-14T19:33:56.833947+00:00", "trade", 9.41, 38.0]
["2026-09-14T19:33:56.834015+00:00", "trade", 9.41, 24.0]
["2026-09-14T19:33:58.058111+00:00", "trade", 9.38, 400.0]
["2026-09-14T19:33:58.058707+00:00", "trade", 9.39, 200.0]
["2026-09-14T19:33:58.128379+00:00", "trade", 9.38, 240.0]
["2026-09-14T19:33:58.128919+00:00", "trade", 9.385, 100.0]
["2026-09-14T19:33:58.142317+00:00", "trade", 9.425, 6.0]
["2026-09-14T19:33:58.142379+00:00", "trade", 9.425, 4.0]
["2026-09-14T19:33:58.142441+00:00", "trade", 9.425, 1.0]
["2026-09-14T19:33:58.153204+00:00", "trade", 9.425, 3.0]
["2026-09-14T19:33:58.405528+00:00", "trade", 9.5, 20.0]
["2026-09-14T19:33:58.770170+00:00", "trade", 9.425, 6.0]
["2026-09-14T19:34:00.146757+00:00", "trade", 9.425, 40.0]
["2026-09-14T19:34:02.640376+00:00", "trade", 9.36, 2.0]
["2026-09-14T19:34:03.858441+00:00", "trade", 9.425, 10.0]
["2026-09-14T19:34:04.714890+00:00", "trade", 9.425, 6.0]
["2026-09-14T19:34:05.144620+00:00", "trade", 9.38, 60.0]
["2026-09-14T19:34:05.148096+00:00", "trade", 9.38, 260.0]
["2026-09-14T19:34:05.633228+00:00", "trade", 9.425, 1.0]
["2026-09-14T19:34:08.219333+00:00", "quote", 9.35, 9.54]
["2026-09-14T19:34:08.263594+00:00", "quote", 9.35, 9.61]
["2026-09-14T19:34:08.529708+00:00", "trade", 9.48, 9.0]
["2026-09-14T19:34:08.647063+00:00", "quote", 9.35, 9.61]
["2026-09-14T19:34:09.429989+00:00", "quote", 9.35, 9.65]
["2026-09-14T19:34:15.622890+00:00", "trade", 9.5, 1.0]
["2026-09-14T19:34:16.030263+00:00", "trade", 9.35, 40.0]
["2026-09-14T19:34:16.030283+00:00", "quote", 9.35, 9.64]
["2026-09-14T19:34:16.030284+00:00", "quote", 9.35, 9.58]
["2026-09-14T19:34:16.030298+00:00", "quote", 9.35, 9.49]
["2026-09-14T19:34:16.030304+00:00", "quote", 9.35, 9.49]
["2026-09-14T19:34:16.030340+00:00", "quote", 9.35, 9.42]
["2026-09-14T19:34:16.030374+00:00", "trade", 9.35, 100.0]
["2026-09-14T19:34:16.030376+00:00", "quote", 9.32, 9.42]
["2026-09-14T19:34:16.030378+00:00", "quote", 9.25, 9.42]
["2026-09-14T19:34:16.030430+00:00", "trade", 9.35, 6.0]
["2026-09-14T19:34:16.030431+00:00", "trade", 9.35, 24.0]
["2026-09-14T19:34:16.030438+00:00", "trade", 9.34, 1.0]
["2026-09-14T19:34:16.030439+00:00", "trade", 9.34, 14.0]
["2026-09-14T19:34:16.030629+00:00", "quote", 9.25, 9.42]
["2026-09-14T19:34:16.030718+00:00", "quote", 9.25, 9.42]
["2026-09-14T19:34:16.030895+00:00", "quote", 9.25, 9.49]
["2026-09-14T19:34:16.034449+00:00", "quote", 9.25, 9.49]
["2026-09-14T19:34:16.044230+00:00", "trade", 9.3725, 2.0]
["2026-09-14T19:34:16.080486+00:00", "quote", 9.25, 9.58]
["2026-09-14T19:34:16.130682+00:00", "quote", 9.25, 9.58]
["2026-09-14T19:34:16.847232+00:00", "quote", 9.25, 9.4]
["2026-09-14T19:34:16.848484+00:00", "quote", 9.25, 9.4]
["2026-09-14T19:34:19.297893+00:00", "trade", 9.325, 40.0]
["2026-09-14T19:34:23.245484+00:00", "trade", 9.36, 1.0]
["2026-09-14T19:34:23.246685+00:00", "trade", 9.325, 9.0]
["2026-09-14T19:34:26.195896+00:00", "trade", 9.36, 1.0]
["2026-09-14T19:34:33.001451+00:00", "trade", 9.325, 25.0]
["2026-09-14T19:34:33.547532+00:00", "trade", 9.3999, 1.0]
["2026-09-14T19:34:33.596482+00:00", "trade", 9.325, 5.0]
["2026-09-14T19:34:34.630398+00:00", "trade", 9.325, 500.0]
["2026-09-14T19:34:34.878611+00:00", "trade", 9.38, 2.0]
["2026-09-14T19:34:36.917624+00:00", "trade", 9.2501, 88.0]
["2026-09-14T19:34:38.542914+00:00", "trade", 9.3999, 1.0]
["2026-09-14T19:34:39.176835+00:00", "trade", 9.325, 1.0]
["2026-09-14T19:34:39.176898+00:00", "trade", 9.325, 10.0]
["2026-09-14T19:34:39.176960+00:00", "trade", 9.325, 7.0]
["2026-09-14T19:34:39.177022+00:00", "trade", 9.325, 1.0]
["2026-09-14T19:34:39.185610+00:00", "trade", 9.325, 2.0]
["2026-09-14T19:34:39.672040+00:00", "quote", 9.25, 9.4]
["2026-09-14T19:34:41.128135+00:00", "trade", 9.3148, 5.0]
["2026-09-14T19:34:42.094180+00:00", "trade", 9.3685, 40.0]
["2026-09-14T19:34:44.276962+00:00", "quote", 9.26, 9.4]
["2026-09-14T19:34:46.142245+00:00", "trade", 9.32, 475.0]
["2026-09-14T19:34:46.142609+00:00", "trade", 9.32, 1.0]
["2026-09-14T19:34:46.143306+00:00", "trade", 9.33, 10.0]
["2026-09-14T19:34:46.143366+00:00", "trade", 9.33, 1.0]
["2026-09-14T19:34:46.984438+00:00", "trade", 9.33, 6.0]
["2026-09-14T19:34:46.989533+00:00", "trade", 9.4, 6.0]
["2026-09-14T19:34:49.728792+00:00", "trade", 9.3, 11.0]
["2026-09-14T19:34:49.728817+00:00", "trade", 9.3, 34.0]
["2026-09-14T19:34:49.729134+00:00", "trade", 9.28, 26.0]
["2026-09-14T19:34:49.729533+00:00", "trade", 9.33, 3.0]
["2026-09-14T19:34:50.163051+00:00", "quote", 9.26, 9.27]
["2026-09-14T19:34:50.163073+00:00", "quote", 9.25, 9.27]
["2026-09-14T19:34:50.163074+00:00", "trade", 9.26, 100.0]
["2026-09-14T19:34:50.163075+00:00", "trade", 9.26, 2.0]
["2026-09-14T19:34:50.163076+00:00", "trade", 9.26, 40.0]
["2026-09-14T19:34:50.163106+00:00", "trade", 9.25, 1.0]
["2026-09-14T19:34:50.163128+00:00", "quote", 9.25, 9.33]
["2026-09-14T19:34:50.163160+00:00", "quote", 9.25, 9.26]
["2026-09-14T19:34:50.163320+00:00", "trade", 9.22, 60.0]
["2026-09-14T19:34:50.163413+00:00", "quote", 9.25, 9.28]
["2026-09-14T19:34:50.163445+00:00", "quote", 9.25, 9.23]
["2026-09-14T19:34:50.163460+00:00", "trade", 9.25, 250.0]
["2026-09-14T19:34:50.163499+00:00", "quote", 9.21, 9.23]
["2026-09-14T19:34:50.163519+00:00", "quote", 9.2, 9.23]
["2026-09-14T19:34:50.163633+00:00", "trade", 9.26, 31.0]
["2026-09-14T19:34:50.163634+00:00", "trade", 9.26, 25.0]
["2026-09-14T19:34:50.163634+00:00", "quote", 9.15, 9.23]
["2026-09-14T19:34:50.163672+00:00", "trade", 9.25, 4.0]
["2026-09-14T19:34:50.163675+00:00", "trade", 9.25, 14.0]
["2026-09-14T19:34:50.163675+00:00", "trade", 9.25, 15.0]
["2026-09-14T19:34:50.163695+00:00", "quote", 9.15, 9.23]
["2026-09-14T19:34:50.163885+00:00", "quote", 9.1, 9.23]
["2026-09-14T19:34:50.164003+00:00", "quote", 9.05, 9.23]
["2026-09-14T19:34:50.164063+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:34:50.164168+00:00", "quote", 9.05, 9.23]
["2026-09-14T19:34:50.164317+00:00", "quote", 9.12, 9.23]
["2026-09-14T19:34:50.164435+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:34:50.164573+00:00", "quote", 9.05, 9.23]
["2026-09-14T19:34:50.165302+00:00", "trade", 9.2, 15.0]
["2026-09-14T19:34:50.165504+00:00", "trade", 9.2, 15.0]
["2026-09-14T19:34:50.165569+00:00", "trade", 9.2, 35.0]
["2026-09-14T19:34:50.166192+00:00", "trade", 9.15, 6.0]
["2026-09-14T19:34:50.199768+00:00", "quote", 9.05, 9.23]
["2026-09-14T19:34:50.205063+00:00", "trade", 9.22, 200.0]
["2026-09-14T19:34:50.206470+00:00", "trade", 9.23, 200.0]
["2026-09-14T19:34:50.212786+00:00", "trade", 9.23, 100.0]
["2026-09-14T19:34:50.216018+00:00", "trade", 9.23, 31.0]
["2026-09-14T19:34:50.217098+00:00", "quote", 9.05, 9.23]
["2026-09-14T19:34:50.221693+00:00", "quote", 9.05, 9.23]
["2026-09-14T19:34:50.264229+00:00", "quote", 9.05, 9.23]
["2026-09-14T19:34:50.267525+00:00", "quote", 9.04, 9.23]
["2026-09-14T19:34:50.267977+00:00", "quote", 9.04, 9.23]
["2026-09-14T19:34:50.271600+00:00", "quote", 9.04, 9.23]
["2026-09-14T19:34:50.368045+00:00", "quote", 9.04, 9.23]
["2026-09-14T19:34:50.371891+00:00", "quote", 9.04, 9.23]
["2026-09-14T19:34:50.372581+00:00", "quote", 9.01, 9.23]
["2026-09-14T19:34:52.000029+00:00", "quote", 9.02, 9.23]
["2026-09-14T19:34:52.000415+00:00", "quote", 9.02, 9.23]
["2026-09-14T19:34:52.000416+00:00", "trade", 9.23, 1000.0]
["2026-09-14T19:34:52.000698+00:00", "quote", 9.08, 9.23]
["2026-09-14T19:34:52.000711+00:00", "trade", 9.23, 333.0]
["2026-09-14T19:34:52.000715+00:00", "trade", 9.23, 209.0]
["2026-09-14T19:34:52.000806+00:00", "trade", 9.23, 100.0]
["2026-09-14T19:34:52.000807+00:00", "quote", 9.08, 9.26]
["2026-09-14T19:34:52.000865+00:00", "trade", 9.23, 400.0]
["2026-09-14T19:34:52.000870+00:00", "quote", 9.08, 9.36]
["2026-09-14T19:34:52.000888+00:00", "quote", 9.13, 9.36]
["2026-09-14T19:34:52.000901+00:00", "trade", 9.23, 303.0]
["2026-09-14T19:34:52.000961+00:00", "quote", 9.13, 9.38]
["2026-09-14T19:34:52.001313+00:00", "quote", 9.13, 9.4]
["2026-09-14T19:34:52.004871+00:00", "quote", 9.12, 9.4]
["2026-09-14T19:34:52.100895+00:00", "quote", 9.09, 9.4]
["2026-09-14T19:34:52.100907+00:00", "quote", 9.09, 9.4]
["2026-09-14T19:34:52.101309+00:00", "quote", 9.06, 9.4]
["2026-09-14T19:34:52.101490+00:00", "quote", 9.04, 9.4]
["2026-09-14T19:34:52.102023+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:34:52.184606+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:34:52.188728+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:34:52.382949+00:00", "trade", 9.22, 240.0]
["2026-09-14T19:34:52.382956+00:00", "trade", 9.21, 240.0]
["2026-09-14T19:34:52.383211+00:00", "trade", 9.22, 120.0]
["2026-09-14T19:34:53.384034+00:00", "trade", 9.22, 100.0]
["2026-09-14T19:34:55.159503+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:34:57.987953+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:34:57.988663+00:00", "trade", 9.23, 18.0]
["2026-09-14T19:34:57.988856+00:00", "trade", 9.21, 78.0]
["2026-09-14T19:34:57.989067+00:00", "trade", 9.23, 78.0]
["2026-09-14T19:34:57.989140+00:00", "quote", 9.14, 9.4]
["2026-09-14T19:34:57.989147+00:00", "quote", 9.18, 9.4]
["2026-09-14T19:34:57.989250+00:00", "trade", 9.21, 78.0]
["2026-09-14T19:34:57.989319+00:00", "trade", 9.29, 100.0]
["2026-09-14T19:34:57.989452+00:00", "trade", 9.23, 78.0]
["2026-09-14T19:34:57.989462+00:00", "quote", 9.14, 9.4]
["2026-09-14T19:34:57.989500+00:00", "quote", 9.15, 9.4]
["2026-09-14T19:34:57.994825+00:00", "quote", 9.14, 9.4]
["2026-09-14T19:34:57.994874+00:00", "quote", 9.08, 9.4]
["2026-09-14T19:34:57.994887+00:00", "quote", 9.08, 9.4]
["2026-09-14T19:34:57.995289+00:00", "quote", 9.05, 9.4]
["2026-09-14T19:34:57.995386+00:00", "quote", 9.04, 9.4]
["2026-09-14T19:34:57.995428+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:34:58.030331+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:34:58.727577+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:34:59.373311+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:34:59.376524+00:00", "trade", 9.21, 200.0]
["2026-09-14T19:34:59.377622+00:00", "trade", 9.21, 200.0]
["2026-09-14T19:35:03.191037+00:00", "trade", 9.14, 10.0]
["2026-09-14T19:35:03.987609+00:00", "trade", 9.22, 21.0]
["2026-09-14T19:35:04.268273+00:00", "trade", 9.22, 50.0]
["2026-09-14T19:35:04.268338+00:00", "trade", 9.22, 50.0]
["2026-09-14T19:35:05.050172+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:35:09.452983+00:00", "trade", 9.23, 100.0]
["2026-09-14T19:35:09.453013+00:00", "trade", 9.23, 38.0]
["2026-09-14T19:35:09.453076+00:00", "trade", 9.23, 38.0]
["2026-09-14T19:35:09.453119+00:00", "trade", 9.23, 38.0]
["2026-09-14T19:35:09.453159+00:00", "trade", 9.23, 38.0]
["2026-09-14T19:35:09.453194+00:00", "trade", 9.23, 38.0]
["2026-09-14T19:35:09.453234+00:00", "trade", 9.23, 38.0]
["2026-09-14T19:35:09.453273+00:00", "trade", 9.23, 38.0]
["2026-09-14T19:35:09.453299+00:00", "trade", 9.23, 400.0]
["2026-09-14T19:35:09.453302+00:00", "trade", 9.23, 234.0]
["2026-09-14T19:35:09.453323+00:00", "trade", 9.3, 4.0]
["2026-09-14T19:35:09.453324+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:35:09.454113+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:35:09.454895+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:35:10.366006+00:00", "trade", 9.315, 2.0]
["2026-09-14T19:35:10.367149+00:00", "trade", 9.315, 5.0]
["2026-09-14T19:35:10.367210+00:00", "trade", 9.315, 10.0]
["2026-09-14T19:35:10.367271+00:00", "trade", 9.315, 1.0]
["2026-09-14T19:35:10.367325+00:00", "trade", 9.315, 3.0]
["2026-09-14T19:35:10.373069+00:00", "trade", 9.315, 3.0]
["2026-09-14T19:35:10.373131+00:00", "trade", 9.315, 3.0]
["2026-09-14T19:35:10.373196+00:00", "trade", 9.315, 3.0]
["2026-09-14T19:35:10.454268+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:35:10.454630+00:00", "quote", 9.22, 9.4]
["2026-09-14T19:35:10.454673+00:00", "quote", 9.2, 9.4]
["2026-09-14T19:35:10.454677+00:00", "quote", 9.2, 9.4]
["2026-09-14T19:35:10.455079+00:00", "quote", 9.13, 9.4]
["2026-09-14T19:35:10.455081+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:35:12.021887+00:00", "trade", 9.29, 4.0]
["2026-09-14T19:35:12.022759+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:35:17.632388+00:00", "trade", 9.315, 20.0]
["2026-09-14T19:35:17.633629+00:00", "trade", 9.315, 12.0]
["2026-09-14T19:35:17.633704+00:00", "trade", 9.315, 1.0]
["2026-09-14T19:35:18.694329+00:00", "trade", 9.36, 11.0]
["2026-09-14T19:35:20.454431+00:00", "quote", 9.22, 9.4]
["2026-09-14T19:35:20.454857+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:35:21.760021+00:00", "quote", 9.24, 9.4]
["2026-09-14T19:35:23.183574+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:35:23.191585+00:00", "trade", 9.37, 200.0]
["2026-09-14T19:35:23.191635+00:00", "trade", 9.38, 200.0]
["2026-09-14T19:35:23.191687+00:00", "trade", 9.4, 100.0]
["2026-09-14T19:35:23.191742+00:00", "trade", 9.4, 400.0]
["2026-09-14T19:35:23.192133+00:00", "trade", 9.385, 100.0]
["2026-09-14T19:35:23.192192+00:00", "trade", 9.39, 100.0]
["2026-09-14T19:35:23.192199+00:00", "trade", 9.4, 100.0]
["2026-09-14T19:35:23.192218+00:00", "trade", 9.4, 100.0]
["2026-09-14T19:35:23.192879+00:00", "trade", 9.395, 100.0]
["2026-09-14T19:35:23.193352+00:00", "trade", 9.395, 100.0]
["2026-09-14T19:35:23.193412+00:00", "trade", 9.4, 100.0]
["2026-09-14T19:35:23.194211+00:00", "trade", 9.395, 100.0]
["2026-09-14T19:35:23.195268+00:00", "trade", 9.4, 100.0]
["2026-09-14T19:35:23.195300+00:00", "trade", 9.4, 100.0]
["2026-09-14T19:35:23.198481+00:00", "trade", 9.395, 100.0]
["2026-09-14T19:35:26.633106+00:00", "trade", 9.315, 1.0]
["2026-09-14T19:35:27.512180+00:00", "trade", 9.3703, 100.0]
["2026-09-14T19:35:28.993484+00:00", "trade", 9.315, 10.0]
["2026-09-14T19:35:29.664000+00:00", "trade", 9.315, 1.0]
["2026-09-14T19:35:29.671561+00:00", "trade", 9.315, 13.0]
["2026-09-14T19:35:29.671562+00:00", "trade", 9.315, 8.0]
["2026-09-14T19:35:31.174300+00:00", "trade", 9.3578, 47.0]
["2026-09-14T19:35:32.671408+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:35:33.691212+00:00", "trade", 9.315, 50.0]
["2026-09-14T19:35:34.647502+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:35:34.648126+00:00", "trade", 9.315, 4.0]
["2026-09-14T19:35:34.648181+00:00", "trade", 9.315, 11.0]
["2026-09-14T19:35:34.648238+00:00", "trade", 9.315, 4.0]
["2026-09-14T19:35:34.649320+00:00", "trade", 9.315, 4.0]
["2026-09-14T19:35:37.443334+00:00", "trade", 9.315, 2.0]
["2026-09-14T19:35:37.444732+00:00", "trade", 9.315, 1.0]
["2026-09-14T19:35:37.444793+00:00", "trade", 9.315, 10.0]
["2026-09-14T19:35:38.486574+00:00", "trade", 9.315, 10.0]
["2026-09-14T19:35:40.591777+00:00", "trade", 9.25, 5.0]
["2026-09-14T19:35:41.265077+00:00", "quote", 9.24, 9.4]
["2026-09-14T19:35:41.910956+00:00", "trade", 9.32, 25.0]
["2026-09-14T19:35:43.669225+00:00", "trade", 9.36, 1.0]
["2026-09-14T19:35:45.128305+00:00", "quote", 9.24, 9.4]
["2026-09-14T19:35:47.140855+00:00", "trade", 9.37, 26.0]
["2026-09-14T19:35:47.142092+00:00", "trade", 9.32, 1.0]
["2026-09-14T19:35:47.771371+00:00", "trade", 9.37, 42.0]
["2026-09-14T19:35:48.411198+00:00", "quote", 9.24, 9.4]
["2026-09-14T19:35:49.908529+00:00", "trade", 9.37, 15.0]
["2026-09-14T19:35:49.909664+00:00", "trade", 9.32, 9.0]
["2026-09-14T19:35:52.101629+00:00", "trade", 9.32, 5.0]
["2026-09-14T19:35:52.148529+00:00", "quote", 9.24, 9.4]
["2026-09-14T19:35:52.193764+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:35:53.253381+00:00", "trade", 9.36, 25.0]
["2026-09-14T19:35:53.253381+00:00", "trade", 9.37, 22.0]
["2026-09-14T19:35:53.254950+00:00", "trade", 9.3999, 25.0]
["2026-09-14T19:35:53.255008+00:00", "trade", 9.3999, 22.0]
["2026-09-14T19:35:55.454019+00:00", "trade", 9.3421, 10.0]
["2026-09-14T19:35:58.029449+00:00", "trade", 9.315, 4.0]
["2026-09-14T19:35:58.030486+00:00", "trade", 9.315, 8.0]
["2026-09-14T19:35:58.030542+00:00", "trade", 9.315, 1.0]
["2026-09-14T19:35:59.640772+00:00", "trade", 9.315, 9.0]
["2026-09-14T19:36:00.011582+00:00", "trade", 9.24, 120.0]
["2026-09-14T19:36:00.011582+00:00", "quote", 9.23, 9.24]
["2026-09-14T19:36:00.011583+00:00", "trade", 9.23, 200.0]
["2026-09-14T19:36:00.011616+00:00", "trade", 9.24, 100.0]
["2026-09-14T19:36:00.011646+00:00", "trade", 9.23, 100.0]
["2026-09-14T19:36:00.011646+00:00", "quote", 9.23, 9.24]
["2026-09-14T19:36:00.011647+00:00", "trade", 9.23, 450.0]
["2026-09-14T19:36:00.011649+00:00", "trade", 9.24, 38.0]
["2026-09-14T19:36:00.011884+00:00", "trade", 9.24, 16.0]
["2026-09-14T19:36:00.011898+00:00", "trade", 9.24, 8.0]
["2026-09-14T19:36:00.011943+00:00", "trade", 9.23, 147.0]
["2026-09-14T19:36:00.012176+00:00", "trade", 9.24, 92.0]
["2026-09-14T19:36:00.012177+00:00", "quote", 9.23, 9.24]
["2026-09-14T19:36:00.012185+00:00", "trade", 9.24, 20.0]
["2026-09-14T19:36:00.012216+00:00", "trade", 9.23, 22.0]
["2026-09-14T19:36:00.012218+00:00", "trade", 9.23, 22.0]
["2026-09-14T19:36:00.012218+00:00", "trade", 9.23, 63.0]
["2026-09-14T19:36:00.012219+00:00", "trade", 9.23, 26.0]
["2026-09-14T19:36:00.012220+00:00", "quote", 9.13, 9.24]
["2026-09-14T19:36:00.012225+00:00", "trade", 9.23, 100.0]
["2026-09-14T19:36:00.012257+00:00", "quote", 9.13, 9.24]
["2026-09-14T19:36:00.012304+00:00", "trade", 9.24, 20.0]
["2026-09-14T19:36:00.012306+00:00", "quote", 9.13, 9.23]
["2026-09-14T19:36:00.012399+00:00", "quote", 9.08, 9.23]
["2026-09-14T19:36:00.012407+00:00", "quote", 9.08, 9.22]
["2026-09-14T19:36:00.012723+00:00", "quote", 9.03, 9.22]
["2026-09-14T19:36:00.012939+00:00", "quote", 9.03, 9.23]
["2026-09-14T19:36:00.013067+00:00", "quote", 9.05, 9.23]
["2026-09-14T19:36:00.013298+00:00", "quote", 9.03, 9.23]
["2026-09-14T19:36:00.013338+00:00", "quote", 9.02, 9.23]
["2026-09-14T19:36:00.014130+00:00", "quote", 9.03, 9.23]
["2026-09-14T19:36:00.023953+00:00", "quote", 9.03, 9.23]
["2026-09-14T19:36:00.028554+00:00", "quote", 9.03, 9.23]
["2026-09-14T19:36:00.047444+00:00", "trade", 9.14, 191.0]
["2026-09-14T19:36:00.048572+00:00", "trade", 9.17, 1.0]
["2026-09-14T19:36:00.048609+00:00", "quote", 9.03, 9.2]
["2026-09-14T19:36:00.048768+00:00", "trade", 9.2, 8.0]
["2026-09-14T19:36:00.052580+00:00", "quote", 9.03, 9.23]
["2026-09-14T19:36:00.053065+00:00", "trade", 9.14, 9.0]
["2026-09-14T19:36:00.113012+00:00", "quote", 9.03, 9.23]
["2026-09-14T19:36:00.113710+00:00", "quote", 9.02, 9.23]
["2026-09-14T19:36:00.113931+00:00", "quote", 9.02, 9.23]
["2026-09-14T19:36:00.213998+00:00", "quote", 9.02, 9.23]
["2026-09-14T19:36:00.407109+00:00", "quote", 9.02, 9.23]
["2026-09-14T19:36:00.467433+00:00", "quote", 9.02, 9.23]
["2026-09-14T19:36:00.526448+00:00", "trade", 9.125, 400.0]
["2026-09-14T19:36:03.221109+00:00", "quote", 9.12, 9.23]
["2026-09-14T19:36:05.080782+00:00", "trade", 9.1392, 10.0]
["2026-09-14T19:36:07.136716+00:00", "trade", 9.175, 4.0]
["2026-09-14T19:36:07.136782+00:00", "trade", 9.175, 1.0]
["2026-09-14T19:36:07.146908+00:00", "trade", 9.175, 495.0]
["2026-09-14T19:36:08.715015+00:00", "quote", 9.08, 9.23]
["2026-09-14T19:36:08.715040+00:00", "quote", 9.08, 9.23]
["2026-09-14T19:36:08.715443+00:00", "quote", 9.04, 9.23]
["2026-09-14T19:36:08.715693+00:00", "quote", 9.04, 9.23]
["2026-09-14T19:36:08.815751+00:00", "quote", 9.04, 9.23]
["2026-09-14T19:36:08.815800+00:00", "trade", 9.1448, 100.0]
["2026-09-14T19:36:08.816445+00:00", "quote", 9.01, 9.23]
["2026-09-14T19:36:08.816645+00:00", "quote", 9.01, 9.23]
["2026-09-14T19:36:08.916705+00:00", "quote", 9.01, 9.23]
["2026-09-14T19:36:10.160951+00:00", "quote", 9.02, 9.23]
["2026-09-14T19:36:10.497777+00:00", "quote", 9.02, 9.23]
["2026-09-14T19:36:14.889027+00:00", "trade", 9.125, 400.0]
["2026-09-14T19:36:14.890034+00:00", "trade", 9.125, 9.0]
["2026-09-14T19:36:14.890099+00:00", "trade", 9.125, 3.0]
["2026-09-14T19:36:14.890162+00:00", "trade", 9.125, 88.0]
["2026-09-14T19:36:18.068232+00:00", "quote", 9.15, 9.23]
["2026-09-14T19:36:18.140288+00:00", "trade", 9.19, 514.0]
["2026-09-14T19:36:18.349748+00:00", "quote", 9.15, 9.23]
["2026-09-14T19:36:18.570295+00:00", "trade", 9.19, 667.0]
["2026-09-14T19:36:18.838469+00:00", "trade", 9.22, 100.0]
["2026-09-14T19:36:18.838510+00:00", "trade", 9.23, 230.0]
["2026-09-14T19:36:18.838510+00:00", "quote", 9.15, 9.23]
["2026-09-14T19:36:18.838896+00:00", "trade", 9.22, 200.0]
["2026-09-14T19:36:18.838930+00:00", "trade", 9.2, 1.0]
["2026-09-14T19:36:18.840522+00:00", "trade", 9.19, 1130.0]
["2026-09-14T19:36:18.869779+00:00", "trade", 9.19, 12.0]
["2026-09-14T19:36:19.100894+00:00", "trade", 9.22, 100.0]
["2026-09-14T19:36:19.101317+00:00", "trade", 9.23, 100.0]
["2026-09-14T19:36:19.101326+00:00", "trade", 9.22, 3.0]
["2026-09-14T19:36:19.105731+00:00", "trade", 9.23, 400.0]
["2026-09-14T19:36:19.108869+00:00", "trade", 9.23, 200.0]
["2026-09-14T19:36:19.150342+00:00", "trade", 9.22, 200.0]
["2026-09-14T19:36:19.533979+00:00", "trade", 9.22, 100.0]
["2026-09-14T19:36:19.534383+00:00", "trade", 9.22, 200.0]
["2026-09-14T19:36:19.535192+00:00", "quote", 9.15, 9.23]
["2026-09-14T19:36:20.095926+00:00", "trade", 9.22, 100.0]
["2026-09-14T19:36:20.096246+00:00", "trade", 9.22, 38.0]
["2026-09-14T19:36:20.096337+00:00", "trade", 9.22, 200.0]
["2026-09-14T19:36:20.096338+00:00", "trade", 9.23, 100.0]
["2026-09-14T19:36:20.096339+00:00", "quote", 9.15, 9.23]
["2026-09-14T19:36:20.589225+00:00", "quote", 9.15, 9.23]
["2026-09-14T19:36:20.597827+00:00", "trade", 9.19, 200.0]
["2026-09-14T19:36:20.599567+00:00", "trade", 9.19, 200.0]
["2026-09-14T19:36:20.604528+00:00", "trade", 9.19, 200.0]
["2026-09-14T19:36:20.606020+00:00", "trade", 9.19, 100.0]
["2026-09-14T19:36:20.803251+00:00", "trade", 9.22, 9.0]
["2026-09-14T19:36:20.811722+00:00", "trade", 9.22, 153.0]
["2026-09-14T19:36:20.811723+00:00", "trade", 9.23, 100.0]
["2026-09-14T19:36:20.811742+00:00", "quote", 9.19, 9.23]
["2026-09-14T19:36:20.812106+00:00", "trade", 9.23, 100.0]
["2026-09-14T19:36:20.812109+00:00", "quote", 9.19, 9.26]
["2026-09-14T19:36:20.812110+00:00", "trade", 9.23, 100.0]
["2026-09-14T19:36:20.812110+00:00", "trade", 9.23, 300.0]
["2026-09-14T19:36:20.812110+00:00", "trade", 9.23, 300.0]
["2026-09-14T19:36:20.812180+00:00", "quote", 9.19, 9.26]
["2026-09-14T19:36:20.812202+00:00", "quote", 9.19, 9.27]
["2026-09-14T19:36:20.812294+00:00", "quote", 9.19, 9.27]
["2026-09-14T19:36:20.812751+00:00", "trade", 9.27, 100.0]
["2026-09-14T19:36:20.812751+00:00", "trade", 9.27, 100.0]
["2026-09-14T19:36:20.812752+00:00", "quote", 9.19, 9.28]
["2026-09-14T19:36:20.812753+00:00", "trade", 9.27, 400.0]
["2026-09-14T19:36:20.812753+00:00", "trade", 9.27, 300.0]
["2026-09-14T19:36:20.812806+00:00", "quote", 9.19, 9.28]
["2026-09-14T19:36:20.812813+00:00", "quote", 9.23, 9.28]
["2026-09-14T19:36:20.813245+00:00", "trade", 9.28, 100.0]
["2026-09-14T19:36:20.813246+00:00", "trade", 9.28, 200.0]
["2026-09-14T19:36:20.813247+00:00", "quote", 9.23, 9.29]
["2026-09-14T19:36:20.813701+00:00", "trade", 9.29, 100.0]
["2026-09-14T19:36:20.813702+00:00", "trade", 9.29, 500.0]
["2026-09-14T19:36:20.813702+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:36:20.813756+00:00", "quote", 9.26, 9.4]
["2026-09-14T19:36:20.813947+00:00", "quote", 9.3, 9.4]
["2026-09-14T19:36:20.814043+00:00", "quote", 9.3, 9.4]
["2026-09-14T19:36:20.913169+00:00", "quote", 9.3, 9.4]
["2026-09-14T19:36:21.096810+00:00", "trade", 9.35, 250.0]
["2026-09-14T19:36:21.099985+00:00", "trade", 9.39, 26.0]
["2026-09-14T19:36:21.100115+00:00", "trade", 9.35, 631.0]
["2026-09-14T19:36:21.108140+00:00", "trade", 9.35, 11.0]
["2026-09-14T19:36:21.124033+00:00", "trade", 9.38, 200.0]
["2026-09-14T19:36:21.360057+00:00", "trade", 9.3001, 500.0]
["2026-09-14T19:36:23.563878+00:00", "trade", 9.35, 200.0]
["2026-09-14T19:36:25.022529+00:00", "trade", 9.35, 2.0]
["2026-09-14T19:36:25.022595+00:00", "trade", 9.35, 6.0]
["2026-09-14T19:36:25.022654+00:00", "trade", 9.35, 1.0]
["2026-09-14T19:36:25.022714+00:00", "trade", 9.35, 3.0]
["2026-09-14T19:36:25.022773+00:00", "trade", 9.35, 3.0]
["2026-09-14T19:36:25.028805+00:00", "trade", 9.35, 2.0]
["2026-09-14T19:36:25.034324+00:00", "trade", 9.34, 6.0]
["2026-09-14T19:36:25.519019+00:00", "trade", 9.3752, 23.0]
["2026-09-14T19:36:26.802154+00:00", "trade", 9.35, 4.0]
["2026-09-14T19:36:26.803227+00:00", "trade", 9.35, 1.0]
["2026-09-14T19:36:27.010334+00:00", "trade", 9.35, 53.0]
["2026-09-14T19:36:27.010345+00:00", "quote", 9.3, 9.4]
["2026-09-14T19:36:27.010391+00:00", "quote", 9.3, 9.38]
["2026-09-14T19:36:27.010896+00:00", "quote", 9.3, 9.4]
["2026-09-14T19:36:27.010933+00:00", "quote", 9.3, 9.4]
["2026-09-14T19:36:28.222482+00:00", "trade", 9.38, 74.0]
["2026-09-14T19:36:28.222901+00:00", "trade", 9.38, 26.0]
["2026-09-14T19:36:28.222934+00:00", "trade", 9.39, 74.0]
["2026-09-14T19:36:28.222977+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.223034+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.223072+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.223111+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.223151+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.223190+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.223229+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.223305+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.223545+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.223620+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.223669+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.223917+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.224119+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.224217+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.224513+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.224682+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.224808+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.225103+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.225129+00:00", "trade", 9.39, 200.0]
["2026-09-14T19:36:28.225243+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.225398+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.225692+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.225806+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.225987+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.226367+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.226930+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.227493+00:00", "trade", 9.35, 38.0]
["2026-09-14T19:36:28.228055+00:00", "trade", 9.35, 12.0]
["2026-09-14T19:36:28.237858+00:00", "trade", 9.4, 100.0]
["2026-09-14T19:36:28.237903+00:00", "trade", 9.37, 38.0]
["2026-09-14T19:36:28.238501+00:00", "trade", 9.38, 38.0]
["2026-09-14T19:36:28.262567+00:00", "trade", 9.4, 400.0]
["2026-09-14T19:36:28.267152+00:00", "trade", 9.38, 200.0]
["2026-09-14T19:36:29.619168+00:00", "trade", 9.4, 100.0]
["2026-09-14T19:36:32.196844+00:00", "trade", 9.35, 10.0]
["2026-09-14T19:36:33.493166+00:00", "trade", 9.3985, 1000.0]
["2026-09-14T19:36:33.508387+00:00", "quote", 9.3, 9.4]
["2026-09-14T19:36:33.508398+00:00", "trade", 9.39, 5.0]
["2026-09-14T19:36:33.508399+00:00", "trade", 9.39, 5.0]
["2026-09-14T19:36:33.508401+00:00", "trade", 9.4, 5.0]
["2026-09-14T19:36:33.508403+00:00", "trade", 9.41, 5.0]
["2026-09-14T19:36:33.508447+00:00", "trade", 9.42, 5.0]
["2026-09-14T19:36:33.508482+00:00", "trade", 9.4, 200.0]
["2026-09-14T19:36:33.508483+00:00", "trade", 9.4, 30.0]
["2026-09-14T19:36:33.508483+00:00", "quote", 9.3, 9.44]
["2026-09-14T19:36:33.508537+00:00", "quote", 9.36, 9.44]
["2026-09-14T19:36:33.508595+00:00", "quote", 9.36, 9.5]
["2026-09-14T19:36:33.508657+00:00", "trade", 9.42, 38.0]
["2026-09-14T19:36:33.508745+00:00", "trade", 9.42, 2.0]
["2026-09-14T19:36:33.508745+00:00", "trade", 9.42, 36.0]
["2026-09-14T19:36:33.508813+00:00", "trade", 9.42, 24.0]
["2026-09-14T19:36:33.608538+00:00", "quote", 9.33, 9.5]
["2026-09-14T19:36:33.608557+00:00", "quote", 9.33, 9.5]
["2026-09-14T19:36:33.609219+00:00", "quote", 9.32, 9.5]
["2026-09-14T19:36:34.286169+00:00", "trade", 9.45, 25.0]
["2026-09-14T19:36:34.286206+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:36:34.286281+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:36:34.286325+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:36:34.286359+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:36:34.286394+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:36:34.286433+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:36:34.286470+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:36:34.286528+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:36:34.286848+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:36:34.286992+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:36:34.287163+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:36:34.287459+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:36:34.508604+00:00", "quote", 9.3, 9.5]
["2026-09-14T19:36:35.447954+00:00", "trade", 9.5, 100.0]
["2026-09-14T19:36:36.883927+00:00", "trade", 9.4, 10.0]
["2026-09-14T19:36:38.760420+00:00", "quote", 9.3, 9.5]
["2026-09-14T19:36:39.806518+00:00", "trade", 9.4, 20.0]
["2026-09-14T19:36:39.806589+00:00", "trade", 9.4, 20.0]
["2026-09-14T19:36:39.806597+00:00", "trade", 9.4, 20.0]
["2026-09-14T19:36:39.807248+00:00", "trade", 9.4, 8.0]
["2026-09-14T19:36:39.807308+00:00", "trade", 9.4, 1.0]
["2026-09-14T19:36:39.807373+00:00", "trade", 9.4, 1.0]
["2026-09-14T19:36:39.807440+00:00", "trade", 9.4, 2.0]
["2026-09-14T19:36:39.807498+00:00", "trade", 9.4, 2.0]
["2026-09-14T19:36:40.746031+00:00", "trade", 9.4, 200.0]
["2026-09-14T19:36:40.886996+00:00", "trade", 9.3001, 100.0]
["2026-09-14T19:36:40.946592+00:00", "trade", 9.4, 34.0]
["2026-09-14T19:36:41.682881+00:00", "trade", 9.4, 50.0]
["2026-09-14T19:36:44.085238+00:00", "trade", 9.4, 8.0]
["2026-09-14T19:36:45.622886+00:00", "trade", 9.4, 1.0]
["2026-09-14T19:36:47.654822+00:00", "quote", 9.32, 9.5]
["2026-09-14T19:36:48.116512+00:00", "trade", 9.35, 30.0]
["2026-09-14T19:36:48.116514+00:00", "trade", 9.33, 30.0]
["2026-09-14T19:36:48.116533+00:00", "quote", 9.32, 9.47]
["2026-09-14T19:36:48.116540+00:00", "quote", 9.32, 9.47]
["2026-09-14T19:36:48.116542+00:00", "trade", 9.37, 6.0]
["2026-09-14T19:36:48.116547+00:00", "quote", 9.32, 9.47]
["2026-09-14T19:36:48.116684+00:00", "trade", 9.35, 10.0]
["2026-09-14T19:36:48.116799+00:00", "quote", 9.32, 9.47]
["2026-09-14T19:36:48.116806+00:00", "quote", 9.32, 9.45]
["2026-09-14T19:36:48.116831+00:00", "trade", 9.32, 1.0]
["2026-09-14T19:36:48.116836+00:00", "trade", 9.32, 1.0]
["2026-09-14T19:36:48.116905+00:00", "trade", 9.35, 23.0]
["2026-09-14T19:36:48.116907+00:00", "trade", 9.35, 15.0]
["2026-09-14T19:36:48.116921+00:00", "trade", 9.33, 38.0]
["2026-09-14T19:36:48.116995+00:00", "quote", 9.32, 9.43]
["2026-09-14T19:36:48.117001+00:00", "quote", 9.32, 9.41]
["2026-09-14T19:36:48.117539+00:00", "trade", 9.321, 92.0]
["2026-09-14T19:36:48.117554+00:00", "trade", 9.32, 92.0]
["2026-09-14T19:36:48.117564+00:00", "quote", 9.32, 9.41]
["2026-09-14T19:36:48.122307+00:00", "quote", 9.32, 9.41]
["2026-09-14T19:36:48.183432+00:00", "trade", 9.365, 1.0]
["2026-09-14T19:36:48.183496+00:00", "trade", 9.365, 6.0]
["2026-09-14T19:36:48.183562+00:00", "trade", 9.365, 1.0]
["2026-09-14T19:36:48.183622+00:00", "trade", 9.365, 1.0]
["2026-09-14T19:36:48.361965+00:00", "trade", 9.365, 3.0]
["2026-09-14T19:36:49.874161+00:00", "trade", 9.35, 6.0]
["2026-09-14T19:36:50.048257+00:00", "trade", 9.3343, 100.0]
["2026-09-14T19:36:51.991495+00:00", "trade", 9.32, 108.0]
["2026-09-14T19:36:51.991495+00:00", "quote", 9.32, 9.41]
["2026-09-14T19:36:51.991513+00:00", "quote", 9.32, 9.34]
["2026-09-14T19:36:51.991515+00:00", "trade", 9.3, 2147.0]
["2026-09-14T19:36:51.991606+00:00", "trade", 9.32, 20.0]
["2026-09-14T19:36:51.991654+00:00", "trade", 9.32, 37.0]
["2026-09-14T19:36:51.991655+00:00", "trade", 9.32, 74.0]
["2026-09-14T19:36:51.991655+00:00", "quote", 9.22, 9.34]
["2026-09-14T19:36:51.991683+00:00", "trade", 9.31, 1.0]
["2026-09-14T19:36:51.991683+00:00", "trade", 9.31, 8.0]
["2026-09-14T19:36:51.991906+00:00", "quote", 9.2, 9.34]
["2026-09-14T19:36:51.991957+00:00", "quote", 9.17, 9.34]
["2026-09-14T19:36:51.992106+00:00", "quote", 9.2, 9.34]
["2026-09-14T19:36:51.992177+00:00", "quote", 9.2, 9.35]
["2026-09-14T19:36:51.993398+00:00", "quote", 9.2, 9.35]
["2026-09-14T19:36:52.092164+00:00", "quote", 9.16, 9.35]
["2026-09-14T19:36:52.092476+00:00", "quote", 9.1, 9.35]
["2026-09-14T19:36:52.092529+00:00", "quote", 9.07, 9.35]
["2026-09-14T19:36:52.092554+00:00", "quote", 9.03, 9.35]
["2026-09-14T19:36:52.092681+00:00", "quote", 9.07, 9.35]
["2026-09-14T19:36:52.109444+00:00", "quote", 9.07, 9.35]
["2026-09-14T19:36:52.192738+00:00", "quote", 9.07, 9.35]
["2026-09-14T19:36:52.196033+00:00", "quote", 9.02, 9.35]
["2026-09-14T19:36:52.196500+00:00", "quote", 9.02, 9.35]
["2026-09-14T19:36:52.199834+00:00", "quote", 9.03, 9.35]
["2026-09-14T19:36:52.300761+00:00", "quote", 9.02, 9.35]
["2026-09-14T19:36:52.788256+00:00", "quote", 9.0, 9.35]
["2026-09-14T19:36:52.792399+00:00", "quote", 9.03, 9.35]
["2026-09-14T19:36:52.796574+00:00", "quote", 9.0, 9.35]
["2026-09-14T19:36:52.987066+00:00", "quote", 9.21, 9.35]
["2026-09-14T19:36:55.699675+00:00", "trade", 9.23, 100.0]
["2026-09-14T19:36:55.820987+00:00", "trade", 9.3275, 3.0]
["2026-09-14T19:36:55.821359+00:00", "trade", 9.3275, 1.0]
["2026-09-14T19:36:56.370304+00:00", "trade", 9.28, 5.0]
["2026-09-14T19:36:57.292736+00:00", "trade", 9.28, 19.0]
["2026-09-14T19:36:59.572627+00:00", "trade", 9.28, 6.0]
["2026-09-14T19:36:59.572688+00:00", "trade", 9.28, 1.0]
["2026-09-14T19:36:59.588258+00:00", "trade", 9.22, 400.0]
["2026-09-14T19:36:59.646215+00:00", "trade", 9.22, 100.0]
["2026-09-14T19:36:59.860105+00:00", "quote", 9.21, 9.35]
["2026-09-14T19:37:02.140912+00:00", "trade", 9.28, 3.0]
["2026-09-14T19:37:06.307442+00:00", "trade", 9.28, 7.0]
["2026-09-14T19:37:07.337676+00:00", "trade", 9.2306, 1000.0]
["2026-09-14T19:37:08.753327+00:00", "trade", 9.28, 1.0]
["2026-09-14T19:37:09.768793+00:00", "trade", 9.21, 188.0]
["2026-09-14T19:37:11.951900+00:00", "trade", 9.22, 20.0]
["2026-09-14T19:37:11.952233+00:00", "trade", 9.2101, 20.0]
["2026-09-14T19:37:14.104579+00:00", "trade", 9.35, 20.0]
["2026-09-14T19:37:15.622727+00:00", "trade", 9.28, 1.0]
["2026-09-14T19:37:15.624069+00:00", "trade", 9.28, 5.0]
["2026-09-14T19:37:17.005830+00:00", "trade", 9.28, 3.0]
["2026-09-14T19:37:17.418515+00:00", "trade", 9.28, 7.0]
["2026-09-14T19:37:20.715110+00:00", "trade", 9.3275, 3.0]
["2026-09-14T19:37:24.771249+00:00", "trade", 9.28, 4.0]
["2026-09-14T19:37:25.622742+00:00", "trade", 9.28, 1.0]
["2026-09-14T19:37:28.529728+00:00", "trade", 9.28, 8.0]
["2026-09-14T19:37:29.917546+00:00", "trade", 9.28, 18.0]
["2026-09-14T19:37:33.566544+00:00", "trade", 9.28, 18.0]
["2026-09-14T19:37:35.622676+00:00", "trade", 9.28, 1.0]
["2026-09-14T19:37:39.640924+00:00", "trade", 9.28, 8.0]
["2026-09-14T19:37:40.896832+00:00", "trade", 9.28, 10.0]
["2026-09-14T19:37:42.893968+00:00", "trade", 9.21, 50.0]
["2026-09-14T19:37:43.622868+00:00", "trade", 9.28, 1.0]
["2026-09-14T19:37:43.627735+00:00", "trade", 9.28, 2.0]
["2026-09-14T19:37:45.977824+00:00", "trade", 9.28, 120.0]
["2026-09-14T19:37:45.977828+00:00", "trade", 9.28, 30.0]
["2026-09-14T19:37:48.754391+00:00", "trade", 9.28, 16.0]
["2026-09-14T19:37:50.133520+00:00", "trade", 9.28, 6.0]
["2026-09-14T19:37:50.139396+00:00", "trade", 9.28, 5.0]
["2026-09-14T19:37:53.668857+00:00", "quote", 9.22, 9.35]
["2026-09-14T19:37:53.669632+00:00", "quote", 9.22, 9.35]
["2026-09-14T19:37:53.791867+00:00", "trade", 9.35, 40.0]
["2026-09-14T19:37:56.435478+00:00", "trade", 9.285, 6.0]
["2026-09-14T19:37:56.921714+00:00", "trade", 9.285, 39.0]
["2026-09-14T19:37:56.922034+00:00", "trade", 9.285, 2.0]
["2026-09-14T19:37:58.667547+00:00", "trade", 9.285, 6.0]
["2026-09-14T19:37:58.675179+00:00", "trade", 9.23, 6.0]
["2026-09-14T19:37:58.677066+00:00", "trade", 9.2626, 6.0]
["2026-09-14T19:37:58.997688+00:00", "trade", 9.285, 100.0]
["2026-09-14T19:37:58.997725+00:00", "trade", 9.285, 100.0]
["2026-09-14T19:37:58.997822+00:00", "trade", 9.285, 100.0]
["2026-09-14T19:37:58.997891+00:00", "trade", 9.285, 74.0]
["2026-09-14T19:37:58.997915+00:00", "trade", 9.285, 15.0]
["2026-09-14T19:37:58.997921+00:00", "trade", 9.285, 10.0]
["2026-09-14T19:37:58.997957+00:00", "trade", 9.285, 10.0]
["2026-09-14T19:37:58.998086+00:00", "trade", 9.285, 100.0]
["2026-09-14T19:37:58.998095+00:00", "trade", 9.285, 10.0]
["2026-09-14T19:37:58.998095+00:00", "trade", 9.285, 10.0]
["2026-09-14T19:37:58.998096+00:00", "trade", 9.285, 90.0]
["2026-09-14T19:37:58.998160+00:00", "trade", 9.285, 100.0]
["2026-09-14T19:37:59.000454+00:00", "trade", 9.285, 100.0]
["2026-09-14T19:37:59.000585+00:00", "trade", 9.33, 100.0]
["2026-09-14T19:37:59.000732+00:00", "trade", 9.33, 100.0]
["2026-09-14T19:37:59.001811+00:00", "trade", 9.285, 15.0]
["2026-09-14T19:37:59.001872+00:00", "trade", 9.285, 10.0]
["2026-09-14T19:37:59.002572+00:00", "trade", 9.33, 100.0]
["2026-09-14T19:37:59.003090+00:00", "trade", 9.33, 100.0]
["2026-09-14T19:37:59.003280+00:00", "trade", 9.34, 100.0]
["2026-09-14T19:37:59.003372+00:00", "trade", 9.34, 100.0]
["2026-09-14T19:37:59.007574+00:00", "trade", 9.35, 100.0]
["2026-09-14T19:37:59.008170+00:00", "trade", 9.35, 156.0]
["2026-09-14T19:37:59.010481+00:00", "trade", 9.35, 300.0]
["2026-09-14T19:37:59.011501+00:00", "trade", 9.35, 1000.0]
["2026-09-14T19:37:59.013870+00:00", "trade", 9.35, 100.0]
["2026-09-14T19:37:59.013890+00:00", "quote", 9.25, 9.35]
["2026-09-14T19:37:59.013898+00:00", "quote", 9.28, 9.35]
["2026-09-14T19:37:59.013904+00:00", "quote", 9.32, 9.35]
["2026-09-14T19:37:59.013934+00:00", "trade", 9.35, 15.0]
["2026-09-14T19:37:59.014281+00:00", "trade", 9.34, 101.0]
["2026-09-14T19:37:59.014479+00:00", "trade", 9.34, 101.0]
["2026-09-14T19:37:59.014525+00:00", "trade", 9.35, 100.0]
["2026-09-14T19:37:59.014527+00:00", "trade", 9.35, 1.0]
["2026-09-14T19:37:59.014528+00:00", "quote", 9.32, 9.43]
["2026-09-14T19:37:59.014638+00:00", "quote", 9.32, 9.43]
["2026-09-14T19:37:59.015384+00:00", "quote", 9.32, 9.43]
["2026-09-14T19:37:59.018584+00:00", "quote", 9.32, 9.43]
["2026-09-14T19:37:59.018593+00:00", "quote", 9.31, 9.43]
["2026-09-14T19:37:59.019806+00:00", "trade", 9.42, 5.0]
["2026-09-14T19:37:59.515055+00:00", "trade", 9.43, 100.0]
["2026-09-14T19:37:59.515292+00:00", "trade", 9.43, 100.0]
["2026-09-14T19:37:59.515335+00:00", "trade", 9.41, 38.0]
["2026-09-14T19:37:59.515400+00:00", "trade", 9.43, 5.0]
["2026-09-14T19:37:59.516033+00:00", "trade", 9.43, 100.0]
["2026-09-14T19:37:59.516041+00:00", "trade", 9.43, 76.0]
["2026-09-14T19:37:59.516098+00:00", "quote", 9.35, 9.43]
["2026-09-14T19:37:59.516119+00:00", "trade", 9.43, 24.0]
["2026-09-14T19:37:59.516120+00:00", "quote", 9.35, 9.43]
["2026-09-14T19:37:59.516121+00:00", "trade", 9.43, 76.0]
["2026-09-14T19:37:59.516160+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:37:59.516169+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:37:59.516217+00:00", "trade", 9.43, 24.0]
["2026-09-14T19:37:59.516219+00:00", "trade", 9.43, 76.0]
["2026-09-14T19:37:59.516219+00:00", "quote", 9.35, 9.44]
["2026-09-14T19:37:59.516252+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:37:59.516263+00:00", "trade", 9.43, 24.0]
["2026-09-14T19:37:59.516292+00:00", "trade", 9.44, 76.0]
["2026-09-14T19:37:59.516292+00:00", "trade", 9.44, 100.0]
["2026-09-14T19:37:59.516358+00:00", "trade", 9.44, 100.0]
["2026-09-14T19:37:59.516378+00:00", "trade", 9.44, 100.0]
["2026-09-14T19:37:59.516386+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:37:59.516394+00:00", "trade", 9.44, 76.0]
["2026-09-14T19:37:59.516395+00:00", "quote", 9.35, 9.5]
["2026-09-14T19:37:59.516414+00:00", "trade", 9.44, 24.0]
["2026-09-14T19:37:59.516508+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:37:59.516592+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:37:59.516600+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:37:59.516733+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:37:59.516967+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:37:59.517200+00:00", "quote", 9.35, 9.5]
["2026-09-14T19:37:59.517237+00:00", "quote", 9.35, 9.5]
["2026-09-14T19:37:59.517271+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:37:59.517300+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:37:59.517503+00:00", "quote", 9.35, 9.5]
["2026-09-14T19:37:59.517863+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:37:59.518055+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:37:59.518350+00:00", "trade", 9.44, 38.0]
["2026-09-14T19:37:59.518646+00:00", "trade", 9.44, 12.0]
["2026-09-14T19:37:59.539844+00:00", "trade", 9.43, 100.0]
["2026-09-14T19:37:59.566601+00:00", "quote", 9.35, 9.5]
["2026-09-14T19:37:59.616610+00:00", "quote", 9.34, 9.5]
["2026-09-14T19:38:01.665322+00:00", "trade", 9.49, 24.0]
["2026-09-14T19:38:01.721639+00:00", "trade", 9.47, 168.0]
["2026-09-14T19:38:01.721641+00:00", "trade", 9.47, 38.0]
["2026-09-14T19:38:01.721652+00:00", "trade", 9.48, 120.0]
["2026-09-14T19:38:01.721652+00:00", "trade", 9.49, 120.0]
["2026-09-14T19:38:01.721652+00:00", "trade", 9.5, 10.0]
["2026-09-14T19:38:01.722014+00:00", "trade", 9.49, 100.0]
["2026-09-14T19:38:01.722435+00:00", "trade", 9.5, 70.0]
["2026-09-14T19:38:01.723864+00:00", "trade", 9.5, 100.0]
["2026-09-14T19:38:01.728098+00:00", "trade", 9.5, 400.0]
["2026-09-14T19:38:02.124016+00:00", "trade", 9.5, 115.0]
["2026-09-14T19:38:02.538593+00:00", "trade", 9.47, 168.0]
["2026-09-14T19:38:02.538597+00:00", "trade", 9.47, 573.0]
["2026-09-14T19:38:02.538603+00:00", "trade", 9.47, 53.0]
["2026-09-14T19:38:02.538603+00:00", "trade", 9.49, 5.0]
["2026-09-14T19:38:02.538604+00:00", "trade", 9.49, 5.0]
["2026-09-14T19:38:02.538606+00:00", "trade", 9.49, 5.0]
["2026-09-14T19:38:02.538612+00:00", "trade", 9.49, 5.0]
["2026-09-14T19:38:02.538612+00:00", "trade", 9.49, 5.0]
["2026-09-14T19:38:02.538612+00:00", "trade", 9.49, 5.0]
["2026-09-14T19:38:02.538613+00:00", "trade", 9.5, 75.0]
["2026-09-14T19:38:02.538620+00:00", "trade", 9.5, 10.0]
["2026-09-14T19:38:02.538633+00:00", "quote", 9.42, 9.5]
["2026-09-14T19:38:02.538635+00:00", "trade", 9.5, 190.0]
["2026-09-14T19:38:02.538635+00:00", "trade", 9.5, 50.0]
["2026-09-14T19:38:02.538637+00:00", "quote", 9.42, 9.5]
["2026-09-14T19:38:02.538895+00:00", "trade", 9.5, 83.0]
["2026-09-14T19:38:02.538914+00:00", "quote", 9.46, 9.5]
["2026-09-14T19:38:02.538971+00:00", "trade", 9.49, 100.0]
["2026-09-14T19:38:02.539000+00:00", "trade", 9.5, 100.0]
["2026-09-14T19:38:02.539001+00:00", "quote", 9.46, 9.54]
["2026-09-14T19:38:02.539247+00:00", "quote", 9.46, 9.58]
["2026-09-14T19:38:02.539911+00:00", "quote", 9.46, 9.6]
["2026-09-14T19:38:02.539918+00:00", "quote", 9.46, 9.6]
["2026-09-14T19:38:02.542922+00:00", "quote", 9.46, 9.6]
["2026-09-14T19:38:02.543207+00:00", "quote", 9.46, 9.6]
["2026-09-14T19:38:02.543507+00:00", "quote", 9.46, 9.6]
["2026-09-14T19:38:02.543575+00:00", "quote", 9.46, 9.6]
["2026-09-14T19:38:02.558375+00:00", "trade", 9.53, 3.0]
["2026-09-14T19:38:02.558432+00:00", "trade", 9.53, 1.0]
["2026-09-14T19:38:02.558485+00:00", "trade", 9.53, 4.0]
["2026-09-14T19:38:02.558547+00:00", "trade", 9.53, 5.0]
["2026-09-14T19:38:02.566409+00:00", "quote", 9.46, 9.6]
["2026-09-14T19:38:02.638920+00:00", "quote", 9.45, 9.6]
["2026-09-14T19:38:03.958553+00:00", "trade", 9.45, 23.0]
["2026-09-14T19:38:03.958555+00:00", "trade", 9.45, 18.0]
["2026-09-14T19:38:03.958581+00:00", "quote", 9.45, 9.52]
["2026-09-14T19:38:03.958588+00:00", "quote", 9.45, 9.52]
["2026-09-14T19:38:03.958602+00:00", "quote", 9.45, 9.52]
["2026-09-14T19:38:03.958618+00:00", "quote", 9.45, 9.52]
["2026-09-14T19:38:03.958834+00:00", "trade", 9.46, 4.0]
["2026-09-14T19:38:03.959116+00:00", "trade", 9.46, 82.0]
["2026-09-14T19:38:03.959118+00:00", "quote", 9.35, 9.52]
["2026-09-14T19:38:03.959126+00:00", "trade", 9.46, 11.0]
["2026-09-14T19:38:03.959133+00:00", "trade", 9.45, 23.0]
["2026-09-14T19:38:03.959173+00:00", "quote", 9.35, 9.51]
["2026-09-14T19:38:03.959178+00:00", "quote", 9.35, 9.45]
["2026-09-14T19:38:03.959310+00:00", "quote", 9.25, 9.45]
["2026-09-14T19:38:03.959502+00:00", "quote", 9.25, 9.45]
["2026-09-14T19:38:03.959716+00:00", "quote", 9.25, 9.52]
["2026-09-14T19:38:03.964591+00:00", "quote", 9.31, 9.52]
["2026-09-14T19:38:03.964610+00:00", "quote", 9.31, 9.52]
["2026-09-14T19:38:03.964632+00:00", "quote", 9.31, 9.58]
["2026-09-14T19:38:03.967228+00:00", "quote", 9.31, 9.6]
["2026-09-14T19:38:03.972128+00:00", "quote", 9.25, 9.6]
["2026-09-14T19:38:03.974168+00:00", "quote", 9.25, 9.59]
["2026-09-14T19:38:04.014761+00:00", "quote", 9.25, 9.59]
["2026-09-14T19:38:04.018690+00:00", "quote", 9.25, 9.59]
["2026-09-14T19:38:04.059557+00:00", "quote", 9.25, 9.59]
["2026-09-14T19:38:04.063292+00:00", "quote", 9.22, 9.59]
["2026-09-14T19:38:04.082669+00:00", "trade", 9.35, 2.0]
["2026-09-14T19:38:04.569402+00:00", "trade", 9.401, 10.0]
["2026-09-14T19:38:04.700229+00:00", "trade", 9.2701, 10.0]
["2026-09-14T19:38:04.700601+00:00", "trade", 9.2701, 1.0]
["2026-09-14T19:38:05.488986+00:00", "trade", 9.22, 74.0]
["2026-09-14T19:38:05.970623+00:00", "trade", 9.405, 5.0]
["2026-09-14T19:38:08.340551+00:00", "trade", 9.2201, 50.0]
["2026-09-14T19:38:10.177767+00:00", "trade", 9.4059, 100.0]
["2026-09-14T19:38:11.132135+00:00", "trade", 9.28, 200.0]
["2026-09-14T19:38:11.382502+00:00", "trade", 9.535, 40.0]
["2026-09-14T19:38:12.595308+00:00", "trade", 9.405, 344.0]
["2026-09-14T19:38:13.097621+00:00", "trade", 9.405, 16.0]
["2026-09-14T19:38:13.098616+00:00", "trade", 9.405, 173.0]
["2026-09-14T19:38:13.378804+00:00", "trade", 9.405, 173.0]
["2026-09-14T19:38:13.378818+00:00", "quote", 9.25, 9.59]
["2026-09-14T19:38:13.378818+00:00", "quote", 9.25, 9.6]
["2026-09-14T19:38:13.378830+00:00", "trade", 9.43, 92.0]
["2026-09-14T19:38:13.378849+00:00", "quote", 9.22, 9.6]
["2026-09-14T19:38:13.378905+00:00", "quote", 9.24, 9.6]
["2026-09-14T19:38:13.378963+00:00", "quote", 9.24, 9.6]
["2026-09-14T19:38:13.379237+00:00", "quote", 9.31, 9.6]
["2026-09-14T19:38:13.379244+00:00", "quote", 9.32, 9.6]
["2026-09-14T19:38:13.379252+00:00", "quote", 9.24, 9.6]
["2026-09-14T19:38:13.379262+00:00", "quote", 9.24, 9.6]
["2026-09-14T19:38:13.379301+00:00", "quote", 9.24, 9.6]
["2026-09-14T19:38:13.380842+00:00", "quote", 9.24, 9.59]
["2026-09-14T19:38:13.381741+00:00", "trade", 9.415, 100.0]
["2026-09-14T19:38:13.399820+00:00", "quote", 9.24, 9.59]
["2026-09-14T19:38:13.400095+00:00", "quote", 9.24, 9.59]
["2026-09-14T19:38:13.400233+00:00", "quote", 9.22, 9.59]
["2026-09-14T19:38:14.052893+00:00", "quote", 9.23, 9.59]
["2026-09-14T19:38:18.767896+00:00", "quote", 9.23, 9.45]
["2026-09-14T19:38:18.768430+00:00", "trade", 9.41, 75.0]
["2026-09-14T19:38:18.768431+00:00", "trade", 9.44, 37.0]
["2026-09-14T19:38:18.768796+00:00", "trade", 9.45, 66.0]
["2026-09-14T19:38:18.768904+00:00", "trade", 9.45, 100.0]
["2026-09-14T19:38:18.769001+00:00", "trade", 9.45, 100.0]
["2026-09-14T19:38:18.771780+00:00", "trade", 9.45, 200.0]
["2026-09-14T19:38:18.773489+00:00", "trade", 9.45, 400.0]
["2026-09-14T19:38:19.268908+00:00", "trade", 9.44, 112.0]
["2026-09-14T19:38:19.285713+00:00", "trade", 9.45, 193.0]
["2026-09-14T19:38:19.291881+00:00", "trade", 9.45, 400.0]
["2026-09-14T19:38:19.681983+00:00", "trade", 9.45, 74.0]
["2026-09-14T19:38:19.682355+00:00", "trade", 9.45, 1.0]
["2026-09-14T19:38:19.693519+00:00", "trade", 9.45, 100.0]
["2026-09-14T19:38:19.693527+00:00", "trade", 9.45, 117.0]
["2026-09-14T19:38:19.693675+00:00", "trade", 9.45, 100.0]
["2026-09-14T19:38:19.723704+00:00", "trade", 9.45, 400.0]
["2026-09-14T19:38:19.885170+00:00", "trade", 9.34, 15.0]
["2026-09-14T19:38:20.443117+00:00", "trade", 9.23, 1.0]
["2026-09-14T19:38:22.077277+00:00", "trade", 9.34, 50.0]
["2026-09-14T19:38:23.814736+00:00", "trade", 9.34, 20.0]
["2026-09-14T19:38:27.614256+00:00", "trade", 9.44, 100.0]
["2026-09-14T19:38:27.614907+00:00", "trade", 9.44, 100.0]
["2026-09-14T19:38:27.625757+00:00", "trade", 9.44, 100.0]
["2026-09-14T19:38:27.626405+00:00", "trade", 9.44, 100.0]
["2026-09-14T19:38:27.636718+00:00", "trade", 9.45, 100.0]
["2026-09-14T19:38:30.096971+00:00", "trade", 9.35, 5.0]
["2026-09-14T19:38:30.097065+00:00", "trade", 9.35, 5.0]
["2026-09-14T19:38:35.571756+00:00", "trade", 9.43, 100.0]
["2026-09-14T19:38:35.574621+00:00", "quote", 9.31, 9.45]
["2026-09-14T19:38:35.574728+00:00", "trade", 9.43, 40.0]
["2026-09-14T19:38:35.574791+00:00", "quote", 9.36, 9.45]
["2026-09-14T19:38:35.580133+00:00", "quote", 9.36, 9.45]
["2026-09-14T19:38:35.591952+00:00", "trade", 9.44, 160.0]
["2026-09-14T19:38:36.342927+00:00", "quote", 9.36, 9.49]
["2026-09-14T19:38:36.342951+00:00", "quote", 9.36, 9.53]
["2026-09-14T19:38:36.343889+00:00", "quote", 9.36, 9.6]
["2026-09-14T19:38:36.357426+00:00", "trade", 9.48, 5.0]
["2026-09-14T19:38:36.357485+00:00", "trade", 9.48, 5.0]
["2026-09-14T19:38:36.357545+00:00", "trade", 9.48, 11.0]
["2026-09-14T19:38:36.357606+00:00", "trade", 9.48, 6.0]
["2026-09-14T19:38:36.369090+00:00", "trade", 9.48, 3.0]
["2026-09-14T19:38:36.452960+00:00", "trade", 9.475, 8.0]
["2026-09-14T19:38:36.455281+00:00", "quote", 9.36, 9.43]
["2026-09-14T19:38:36.555764+00:00", "trade", 9.42, 100.0]
["2026-09-14T19:38:37.621501+00:00", "trade", 9.43, 77.0]
["2026-09-14T19:38:37.621871+00:00", "trade", 9.43, 100.0]
["2026-09-14T19:38:37.634065+00:00", "trade", 9.43, 400.0]
["2026-09-14T19:38:39.789543+00:00", "quote", 9.36, 9.47]
["2026-09-14T19:38:40.001048+00:00", "quote", 9.36, 9.39]
["2026-09-14T19:38:40.001130+00:00", "trade", 9.39, 100.0]
["2026-09-14T19:38:40.001130+00:00", "quote", 9.36, 9.47]
["2026-09-14T19:38:40.027774+00:00", "trade", 9.42, 100.0]
["2026-09-14T19:38:40.029696+00:00", "trade", 9.415, 13.0]
["2026-09-14T19:38:40.035135+00:00", "trade", 9.44, 12.0]
["2026-09-14T19:38:41.668892+00:00", "quote", 9.36, 9.47]
["2026-09-14T19:38:42.508515+00:00", "quote", 9.36, 9.51]
["2026-09-14T19:38:42.508540+00:00", "quote", 9.36, 9.54]
["2026-09-14T19:38:42.514284+00:00", "trade", 9.45, 13.0]
["2026-09-14T19:38:45.530424+00:00", "quote", 9.36, 9.54]
["2026-09-14T19:38:47.481515+00:00", "trade", 9.45, 60.0]
["2026-09-14T19:38:47.848260+00:00", "quote", 9.36, 9.58]
["2026-09-14T19:38:47.848285+00:00", "quote", 9.36, 9.61]
["2026-09-14T19:38:47.879833+00:00", "quote", 9.36, 9.61]
["2026-09-14T19:38:47.911538+00:00", "trade", 9.45, 30.0]
["2026-09-14T19:38:47.911600+00:00", "quote", 9.38, 9.61]
["2026-09-14T19:38:47.916940+00:00", "quote", 9.38, 9.61]
["2026-09-14T19:38:51.120249+00:00", "quote", 9.38, 9.65]
["2026-09-14T19:38:51.388160+00:00", "trade", 9.515, 12.0]
["2026-09-14T19:38:52.155337+00:00", "trade", 9.43, 47.0]
["2026-09-14T19:38:52.392930+00:00", "trade", 9.515, 15.0]
["2026-09-14T19:38:52.931079+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:38:53.216998+00:00", "trade", 9.583, 1.0]
["2026-09-14T19:38:54.143330+00:00", "quote", 9.38, 9.6]
["2026-09-14T19:38:54.150685+00:00", "trade", 9.49, 6.0]
["2026-09-14T19:38:55.470639+00:00", "quote", 9.36, 9.6]
["2026-09-14T19:38:55.471125+00:00", "quote", 9.38, 9.6]
["2026-09-14T19:38:55.471278+00:00", "trade", 9.49, 39.0]
["2026-09-14T19:38:55.471873+00:00", "trade", 9.49, 2.0]
["2026-09-14T19:38:55.814073+00:00", "trade", 9.49, 5.0]
["2026-09-14T19:38:57.081373+00:00", "quote", 9.38, 9.64]
["2026-09-14T19:38:57.209061+00:00", "quote", 9.38, 9.65]
["2026-09-14T19:38:58.372325+00:00", "quote", 9.38, 9.65]
["2026-09-14T19:38:58.703075+00:00", "quote", 9.38, 9.65]
["2026-09-14T19:38:59.995373+00:00", "quote", 9.39, 9.65]
["2026-09-14T19:39:00.964928+00:00", "quote", 9.39, 9.65]
["2026-09-14T19:39:02.912738+00:00", "trade", 9.52, 12.0]
["2026-09-14T19:39:04.714708+00:00", "trade", 9.52, 7.0]
["2026-09-14T19:39:06.577072+00:00", "trade", 9.52, 4.0]
["2026-09-14T19:39:07.554511+00:00", "quote", 9.39, 9.65]
["2026-09-14T19:39:14.451131+00:00", "trade", 9.52, 11.0]
["2026-09-14T19:39:15.599914+00:00", "trade", 9.5, 50.0]
["2026-09-14T19:39:16.129453+00:00", "trade", 9.43, 10.0]
["2026-09-14T19:39:16.365276+00:00", "trade", 9.5, 25.0]
["2026-09-14T19:39:16.365299+00:00", "quote", 9.45, 9.65]
["2026-09-14T19:39:16.367319+00:00", "quote", 9.45, 9.65]
["2026-09-14T19:39:16.369887+00:00", "quote", 9.45, 9.65]
["2026-09-14T19:39:16.372327+00:00", "quote", 9.45, 9.65]
["2026-09-14T19:39:17.926704+00:00", "trade", 9.55, 7.0]
["2026-09-14T19:39:18.871160+00:00", "trade", 9.47, 120.0]
["2026-09-14T19:39:18.871167+00:00", "trade", 9.46, 120.0]
["2026-09-14T19:39:18.871167+00:00", "trade", 9.45, 24.0]
["2026-09-14T19:39:18.871177+00:00", "trade", 9.45, 238.0]
["2026-09-14T19:39:18.871229+00:00", "quote", 9.45, 9.58]
["2026-09-14T19:39:18.871317+00:00", "quote", 9.45, 9.58]
["2026-09-14T19:39:18.871331+00:00", "quote", 9.45, 9.65]
["2026-09-14T19:39:18.871357+00:00", "quote", 9.45, 9.58]
["2026-09-14T19:39:18.871375+00:00", "trade", 9.47, 240.0]
["2026-09-14T19:39:18.871378+00:00", "trade", 9.46, 240.0]
["2026-09-14T19:39:18.871378+00:00", "trade", 9.46, 400.0]
["2026-09-14T19:39:18.871378+00:00", "trade", 9.45, 90.0]
["2026-09-14T19:39:18.871379+00:00", "quote", 9.42, 9.58]
["2026-09-14T19:39:18.871383+00:00", "trade", 9.45, 63.0]
["2026-09-14T19:39:18.871403+00:00", "trade", 9.47, 37.0]
["2026-09-14T19:39:18.871412+00:00", "quote", 9.42, 9.65]
["2026-09-14T19:39:18.871414+00:00", "trade", 9.45, 100.0]
["2026-09-14T19:39:18.871419+00:00", "trade", 9.47, 37.0]
["2026-09-14T19:39:18.871436+00:00", "trade", 9.45, 44.0]
["2026-09-14T19:39:18.871447+00:00", "quote", 9.4, 9.65]
["2026-09-14T19:39:18.871454+00:00", "quote", 9.4, 9.61]
["2026-09-14T19:39:18.871477+00:00", "quote", 9.4, 9.61]
["2026-09-14T19:39:18.871495+00:00", "trade", 9.47, 11.0]
["2026-09-14T19:39:18.871496+00:00", "trade", 9.47, 11.0]
["2026-09-14T19:39:18.871514+00:00", "quote", 9.4, 9.65]
["2026-09-14T19:39:18.871567+00:00", "quote", 9.4, 9.58]
["2026-09-14T19:39:18.871580+00:00", "quote", 9.4, 9.58]
["2026-09-14T19:39:18.871594+00:00", "quote", 9.4, 9.58]
["2026-09-14T19:39:18.871657+00:00", "quote", 9.4, 9.65]
["2026-09-14T19:39:18.878117+00:00", "quote", 9.4, 9.62]
["2026-09-14T19:39:18.878129+00:00", "trade", 9.44, 22.0]
["2026-09-14T19:39:18.878136+00:00", "trade", 9.44, 15.0]
["2026-09-14T19:39:18.878154+00:00", "quote", 9.4, 9.65]
["2026-09-14T19:39:18.878197+00:00", "quote", 9.4, 9.55]
["2026-09-14T19:39:18.878253+00:00", "quote", 9.4, 9.55]
["2026-09-14T19:39:18.878272+00:00", "quote", 9.4, 9.62]
["2026-09-14T19:39:18.878299+00:00", "trade", 9.4, 100.0]
["2026-09-14T19:39:18.878302+00:00", "quote", 9.39, 9.62]
["2026-09-14T19:39:18.878318+00:00", "quote", 9.39, 9.48]
["2026-09-14T19:39:18.878325+00:00", "quote", 9.39, 9.48]
["2026-09-14T19:39:18.878329+00:00", "trade", 9.39, 1400.0]
["2026-09-14T19:39:18.878330+00:00", "trade", 9.39, 100.0]
["2026-09-14T19:39:18.878332+00:00", "quote", 9.39, 9.44]
["2026-09-14T19:39:18.878339+00:00", "quote", 9.39, 9.44]
["2026-09-14T19:39:18.878345+00:00", "quote", 9.3, 9.44]
["2026-09-14T19:39:18.878352+00:00", "quote", 9.39, 9.44]
["2026-09-14T19:39:18.878364+00:00", "trade", 9.39, 100.0]
["2026-09-14T19:39:18.878364+00:00", "quote", 9.3, 9.44]
["2026-09-14T19:39:18.878395+00:00", "quote", 9.3, 9.4]
["2026-09-14T19:39:18.878402+00:00", "trade", 9.43, 11.0]
["2026-09-14T19:39:18.878419+00:00", "quote", 9.3, 9.44]
["2026-09-14T19:39:18.878439+00:00", "quote", 9.3, 9.44]
["2026-09-14T19:39:18.878476+00:00", "trade", 9.4, 26.0]
["2026-09-14T19:39:18.878628+00:00", "quote", 9.3, 9.44]
["2026-09-14T19:39:18.878640+00:00", "quote", 9.3, 9.44]
["2026-09-14T19:39:18.878706+00:00", "quote", 9.29, 9.44]
["2026-09-14T19:39:18.878749+00:00", "quote", 9.21, 9.44]
["2026-09-14T19:39:18.878857+00:00", "quote", 9.3, 9.44]
["2026-09-14T19:39:18.878962+00:00", "quote", 9.3, 9.48]
["2026-09-14T19:39:18.879659+00:00", "quote", 9.3, 9.44]
["2026-09-14T19:39:18.893308+00:00", "quote", 9.3, 9.44]
["2026-09-14T19:39:18.924752+00:00", "quote", 9.3, 9.44]
["2026-09-14T19:39:18.978911+00:00", "quote", 9.26, 9.44]
["2026-09-14T19:39:18.979222+00:00", "quote", 9.21, 9.44]
["2026-09-14T19:39:18.979407+00:00", "quote", 9.21, 9.44]
["2026-09-14T19:39:18.984358+00:00", "quote", 9.21, 9.44]
["2026-09-14T19:39:19.079462+00:00", "quote", 9.21, 9.44]
["2026-09-14T19:39:19.388658+00:00", "quote", 9.21, 9.44]
["2026-09-14T19:39:20.034382+00:00", "quote", 9.22, 9.44]
["2026-09-14T19:39:21.384172+00:00", "trade", 9.33, 5.0]
["2026-09-14T19:39:21.384234+00:00", "trade", 9.33, 5.0]
["2026-09-14T19:39:21.384295+00:00", "trade", 9.33, 3.0]
["2026-09-14T19:39:24.545434+00:00", "quote", 9.22, 9.4]
["2026-09-14T19:39:24.555664+00:00", "trade", 9.37, 4.0]
["2026-09-14T19:39:29.925267+00:00", "trade", 9.4, 63.0]
["2026-09-14T19:39:30.770636+00:00", "trade", 9.31, 5.0]
["2026-09-14T19:39:34.545875+00:00", "quote", 9.22, 9.4]
["2026-09-14T19:39:35.110835+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:39:36.645888+00:00", "trade", 9.3734, 265.0]
["2026-09-14T19:39:36.646671+00:00", "trade", 9.3726, 1.0]
["2026-09-14T19:39:36.646763+00:00", "trade", 9.3733, 1.0]
["2026-09-14T19:39:37.514640+00:00", "trade", 9.4, 50.0]
["2026-09-14T19:39:37.685643+00:00", "trade", 9.315, 50.0]
["2026-09-14T19:39:37.727153+00:00", "trade", 9.2901, 20.0]
["2026-09-14T19:39:39.248376+00:00", "trade", 9.315, 50.0]
["2026-09-14T19:39:42.250158+00:00", "trade", 9.315, 6.0]
["2026-09-14T19:39:42.250229+00:00", "trade", 9.315, 3.0]
["2026-09-14T19:39:42.250280+00:00", "trade", 9.315, 5.0]
["2026-09-14T19:39:42.250767+00:00", "trade", 9.315, 3.0]
["2026-09-14T19:39:46.300377+00:00", "trade", 9.315, 20.0]
["2026-09-14T19:39:47.172459+00:00", "trade", 9.2901, 20.0]
["2026-09-14T19:39:48.270341+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:39:51.120697+00:00", "trade", 9.23, 1.0]
["2026-09-14T19:39:51.500669+00:00", "trade", 9.2847, 15.0]
["2026-09-14T19:39:51.588679+00:00", "quote", 9.22, 9.4]
["2026-09-14T19:39:52.313750+00:00", "trade", 9.26, 120.0]
["2026-09-14T19:39:52.313750+00:00", "quote", 9.22, 9.23]
["2026-09-14T19:39:52.313751+00:00", "trade", 9.25, 120.0]
["2026-09-14T19:39:52.313753+00:00", "trade", 9.24, 120.0]
["2026-09-14T19:39:52.313755+00:00", "trade", 9.22, 200.0]
["2026-09-14T19:39:52.313785+00:00", "trade", 9.22, 2611.0]
["2026-09-14T19:39:52.313785+00:00", "quote", 9.22, 9.23]
["2026-09-14T19:39:52.313798+00:00", "trade", 9.28, 38.0]
["2026-09-14T19:39:52.313829+00:00", "trade", 9.22, 329.0]
["2026-09-14T19:39:52.313830+00:00", "quote", 9.22, 9.4]
["2026-09-14T19:39:52.314030+00:00", "trade", 9.22, 100.0]
["2026-09-14T19:39:52.314030+00:00", "quote", 9.21, 9.4]
["2026-09-14T19:39:52.314032+00:00", "trade", 9.22, 8.0]
["2026-09-14T19:39:52.314057+00:00", "trade", 9.23, 100.0]
["2026-09-14T19:39:52.314058+00:00", "trade", 9.21, 94.0]
["2026-09-14T19:39:52.314059+00:00", "quote", 9.21, 9.33]
["2026-09-14T19:39:52.314060+00:00", "trade", 9.21, 28.0]
["2026-09-14T19:39:52.314062+00:00", "trade", 9.29, 5.0]
["2026-09-14T19:39:52.314064+00:00", "trade", 9.29, 3.0]
["2026-09-14T19:39:52.314067+00:00", "quote", 9.21, 9.31]
["2026-09-14T19:39:52.314075+00:00", "quote", 9.21, 9.31]
["2026-09-14T19:39:52.314082+00:00", "quote", 9.21, 9.31]
["2026-09-14T19:39:52.314094+00:00", "trade", 9.25, 20.0]
["2026-09-14T19:39:52.314098+00:00", "trade", 9.23, 13.0]
["2026-09-14T19:39:52.314099+00:00", "trade", 9.23, 11.0]
["2026-09-14T19:39:52.314109+00:00", "trade", 9.23, 7.0]
["2026-09-14T19:39:52.314112+00:00", "trade", 9.23, 73.0]
["2026-09-14T19:39:52.314341+00:00", "trade", 9.29, 3.0]
["2026-09-14T19:39:52.314343+00:00", "trade", 9.27, 20.0]
["2026-09-14T19:39:52.314344+00:00", "quote", 9.21, 9.29]
["2026-09-14T19:39:52.314373+00:00", "trade", 9.26, 20.0]
["2026-09-14T19:39:52.314375+00:00", "trade", 9.26, 38.0]
["2026-09-14T19:39:52.314412+00:00", "trade", 9.24, 20.0]
["2026-09-14T19:39:52.314436+00:00", "trade", 9.24, 1.0]
["2026-09-14T19:39:52.314471+00:00", "trade", 9.23, 32.0]
["2026-09-14T19:39:52.314473+00:00", "trade", 9.23, 6.0]
["2026-09-14T19:39:52.314482+00:00", "trade", 9.22, 9.0]
["2026-09-14T19:39:52.314507+00:00", "trade", 9.22, 1.0]
["2026-09-14T19:39:52.314880+00:00", "quote", 9.21, 9.29]
["2026-09-14T19:39:52.314890+00:00", "trade", 9.26, 15.0]
["2026-09-14T19:39:52.315143+00:00", "quote", 9.21, 9.33]
["2026-09-14T19:39:52.315179+00:00", "quote", 9.21, 9.35]
["2026-09-14T19:39:52.315185+00:00", "quote", 9.21, 9.4]
["2026-09-14T19:39:52.316237+00:00", "trade", 9.28, 100.0]
["2026-09-14T19:39:52.316721+00:00", "quote", 9.21, 9.4]
["2026-09-14T19:39:52.316825+00:00", "trade", 9.31, 29.0]
["2026-09-14T19:39:52.316870+00:00", "quote", 9.26, 9.4]
["2026-09-14T19:39:52.316953+00:00", "trade", 9.3, 38.0]
["2026-09-14T19:39:52.316998+00:00", "trade", 9.3, 38.0]
["2026-09-14T19:39:52.317596+00:00", "trade", 9.33, 19.0]
["2026-09-14T19:39:52.332708+00:00", "trade", 9.33, 100.0]
["2026-09-14T19:39:52.364561+00:00", "quote", 9.26, 9.4]
["2026-09-14T19:39:52.417195+00:00", "quote", 9.23, 9.4]
["2026-09-14T19:39:52.417202+00:00", "quote", 9.21, 9.4]
["2026-09-14T19:39:54.190074+00:00", "quote", 9.22, 9.4]
["2026-09-14T19:39:54.960393+00:00", "trade", 9.26, 240.0]
["2026-09-14T19:39:54.960394+00:00", "trade", 9.25, 8.0]
["2026-09-14T19:39:54.960396+00:00", "trade", 9.25, 240.0]
["2026-09-14T19:39:54.960397+00:00", "trade", 9.24, 100.0]
["2026-09-14T19:39:54.960401+00:00", "trade", 9.24, 240.0]
["2026-09-14T19:39:54.960401+00:00", "trade", 9.23, 400.0]
["2026-09-14T19:39:54.960402+00:00", "quote", 9.21, 9.4]
["2026-09-14T19:39:54.960403+00:00", "trade", 9.22, 100.0]
["2026-09-14T19:39:54.960414+00:00", "quote", 9.21, 9.37]
["2026-09-14T19:39:54.960421+00:00", "quote", 9.21, 9.26]
["2026-09-14T19:39:54.960545+00:00", "trade", 9.26, 15.0]
["2026-09-14T19:39:54.960553+00:00", "trade", 9.26, 240.0]
["2026-09-14T19:39:54.960678+00:00", "trade", 9.21, 878.0]
["2026-09-14T19:39:54.960679+00:00", "quote", 9.2, 9.26]
["2026-09-14T19:39:54.960701+00:00", "quote", 9.2, 9.24]
["2026-09-14T19:39:54.960702+00:00", "trade", 9.2, 1.0]
["2026-09-14T19:39:54.960725+00:00", "trade", 9.17, 20.0]
["2026-09-14T19:39:54.960767+00:00", "trade", 9.26, 32.0]
["2026-09-14T19:39:54.960770+00:00", "trade", 9.26, 31.0]
["2026-09-14T19:39:54.960770+00:00", "trade", 9.26, 240.0]
["2026-09-14T19:39:54.960771+00:00", "trade", 9.25, 8.0]
["2026-09-14T19:39:54.960774+00:00", "trade", 9.25, 240.0]
["2026-09-14T19:39:54.960990+00:00", "trade", 9.19, 200.0]
["2026-09-14T19:39:54.961004+00:00", "quote", 9.2, 9.24]
["2026-09-14T19:39:54.961005+00:00", "trade", 9.2, 151.0]
["2026-09-14T19:39:54.961013+00:00", "trade", 9.2, 24.0]
["2026-09-14T19:39:54.961014+00:00", "trade", 9.22, 57.0]
["2026-09-14T19:39:54.961022+00:00", "trade", 9.2, 262.0]
["2026-09-14T19:39:54.961023+00:00", "quote", 9.2, 9.24]
["2026-09-14T19:39:54.961031+00:00", "trade", 9.2, 2063.0]
["2026-09-14T19:39:54.961034+00:00", "quote", 9.11, 9.24]
["2026-09-14T19:39:54.961076+00:00", "quote", 9.1, 9.24]
["2026-09-14T19:39:54.961123+00:00", "quote", 9.06, 9.24]
["2026-09-14T19:39:54.961136+00:00", "quote", 9.01, 9.21]
["2026-09-14T19:39:54.961253+00:00", "quote", 9.01, 9.21]
["2026-09-14T19:39:54.961266+00:00", "trade", 9.2, 20.0]
["2026-09-14T19:39:54.961266+00:00", "trade", 9.2, 37.0]
["2026-09-14T19:39:54.961307+00:00", "quote", 9.01, 9.21]
["2026-09-14T19:39:54.961343+00:00", "quote", 9.01, 9.21]
["2026-09-14T19:39:54.961402+00:00", "quote", 9.01, 9.18]
["2026-09-14T19:39:54.961457+00:00", "quote", 9.01, 9.21]
["2026-09-14T19:39:54.961540+00:00", "quote", 9.12, 9.21]
["2026-09-14T19:39:54.961940+00:00", "quote", 9.02, 9.21]
["2026-09-14T19:39:54.962110+00:00", "quote", 9.01, 9.21]
["2026-09-14T19:39:54.964680+00:00", "quote", 9.01, 9.24]
["2026-09-14T19:39:54.964705+00:00", "quote", 9.01, 9.26]
["2026-09-14T19:39:54.965999+00:00", "trade", 9.19, 25.0]
["2026-09-14T19:39:54.971108+00:00", "quote", 9.01, 9.32]
["2026-09-14T19:39:54.971743+00:00", "quote", 9.01, 9.4]
["2026-09-14T19:39:54.971849+00:00", "quote", 9.01, 9.4]
["2026-09-14T19:39:54.985317+00:00", "trade", 9.205, 6.0]
["2026-09-14T19:39:54.985384+00:00", "trade", 9.205, 3.0]
["2026-09-14T19:39:54.985446+00:00", "trade", 9.205, 3.0]
["2026-09-14T19:39:55.061406+00:00", "quote", 9.0, 9.4]
["2026-09-14T19:39:55.293564+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:39:55.294046+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:39:55.394109+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:39:55.761850+00:00", "quote", 9.02, 9.2]
["2026-09-14T19:39:55.761874+00:00", "trade", 9.15, 10.0]
["2026-09-14T19:39:55.761889+00:00", "trade", 9.13, 64.0]
["2026-09-14T19:39:55.761917+00:00", "trade", 9.1, 20.0]
["2026-09-14T19:39:55.761918+00:00", "trade", 9.09, 44.0]
["2026-09-14T19:39:55.761946+00:00", "trade", 9.08, 20.0]
["2026-09-14T19:39:55.761948+00:00", "trade", 9.08, 44.0]
["2026-09-14T19:39:55.761953+00:00", "trade", 9.05, 1.0]
["2026-09-14T19:39:55.761954+00:00", "trade", 9.05, 75.0]
["2026-09-14T19:39:55.761968+00:00", "quote", 9.02, 9.17]
["2026-09-14T19:39:55.762155+00:00", "trade", 9.15, 65.0]
["2026-09-14T19:39:55.762184+00:00", "trade", 9.1, 1.0]
["2026-09-14T19:39:55.768948+00:00", "quote", 9.02, 9.17]
["2026-09-14T19:39:56.327721+00:00", "trade", 9.17, 500.0]
["2026-09-14T19:39:57.032900+00:00", "quote", 9.02, 9.17]
["2026-09-14T19:39:58.823434+00:00", "trade", 9.03, 400.0]
["2026-09-14T19:39:58.823434+00:00", "trade", 9.02, 500.0]
["2026-09-14T19:39:58.823434+00:00", "quote", 9.0, 9.17]
["2026-09-14T19:39:58.823453+00:00", "quote", 9.0, 9.06]
["2026-09-14T19:39:58.823504+00:00", "trade", 8.99, 13.0]
["2026-09-14T19:39:58.823526+00:00", "quote", 9.0, 9.03]
["2026-09-14T19:39:58.823777+00:00", "trade", 9.02, 1.0]
["2026-09-14T19:39:58.823778+00:00", "trade", 9.02, 6.0]
["2026-09-14T19:39:58.823804+00:00", "trade", 8.99, 50.0]
["2026-09-14T19:39:58.824007+00:00", "trade", 9.0, 9.0]
["2026-09-14T19:39:58.824044+00:00", "quote", 9.0, 9.06]
["2026-09-14T19:39:58.824087+00:00", "trade", 9.02, 11.0]
["2026-09-14T19:39:58.824088+00:00", "trade", 9.0, 105.0]
["2026-09-14T19:39:58.824088+00:00", "quote", 9.0, 9.06]
["2026-09-14T19:39:58.824096+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:39:58.824126+00:00", "trade", 9.0, 372.0]
["2026-09-14T19:39:58.824127+00:00", "quote", 8.96, 9.06]
["2026-09-14T19:39:58.824143+00:00", "quote", 8.96, 9.06]
["2026-09-14T19:39:58.824232+00:00", "quote", 8.96, 9.04]
["2026-09-14T19:39:58.824639+00:00", "trade", 9.0587, 200.0]
["2026-09-14T19:39:58.825705+00:00", "trade", 9.0, 10.0]
["2026-09-14T19:39:58.825781+00:00", "trade", 9.0, 10.0]
["2026-09-14T19:39:58.828095+00:00", "trade", 8.96, 2.0]
["2026-09-14T19:39:58.828137+00:00", "trade", 8.96, 18.0]
["2026-09-14T19:39:58.834084+00:00", "quote", 8.96, 9.06]
["2026-09-14T19:39:58.839952+00:00", "trade", 9.01, 2.0]
["2026-09-14T19:39:58.846065+00:00", "trade", 9.0875, 12.0]
["2026-09-14T19:39:58.862000+00:00", "quote", 8.96, 9.1]
["2026-09-14T19:39:58.862002+00:00", "trade", 9.01, 12.0]
["2026-09-14T19:39:58.862002+00:00", "trade", 9.05, 20.0]
["2026-09-14T19:39:58.862003+00:00", "trade", 9.06, 68.0]
["2026-09-14T19:39:58.862023+00:00", "quote", 8.98, 9.1]
["2026-09-14T19:39:58.862263+00:00", "quote", 8.98, 9.1]
["2026-09-14T19:39:58.862338+00:00", "quote", 8.98, 9.1]
["2026-09-14T19:39:58.862462+00:00", "quote", 8.98, 9.1]
["2026-09-14T19:39:58.862471+00:00", "trade", 9.01, 12.0]
["2026-09-14T19:39:58.864592+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:39:58.867524+00:00", "trade", 9.06, 12.0]
["2026-09-14T19:39:58.867525+00:00", "trade", 9.06, 12.0]
["2026-09-14T19:39:58.867525+00:00", "quote", 8.98, 9.1]
["2026-09-14T19:39:58.867532+00:00", "quote", 8.98, 9.1]
["2026-09-14T19:39:58.867547+00:00", "quote", 9.02, 9.1]
["2026-09-14T19:39:58.867556+00:00", "quote", 9.02, 9.17]
["2026-09-14T19:39:58.867559+00:00", "trade", 9.03, 38.0]
["2026-09-14T19:39:58.867642+00:00", "trade", 9.03, 22.0]
["2026-09-14T19:39:58.867918+00:00", "trade", 9.03, 40.0]
["2026-09-14T19:39:58.868057+00:00", "trade", 9.01, 12.0]
["2026-09-14T19:39:58.871571+00:00", "quote", 8.96, 9.17]
["2026-09-14T19:39:58.872107+00:00", "quote", 8.96, 9.17]
["2026-09-14T19:39:58.972155+00:00", "quote", 8.96, 9.17]
["2026-09-14T19:39:59.569921+00:00", "quote", 8.96, 9.17]
["2026-09-14T19:40:00.162245+00:00", "quote", 8.97, 9.17]
["2026-09-14T19:40:01.425796+00:00", "trade", 9.01, 25.0]
["2026-09-14T19:40:01.470942+00:00", "trade", 9.07, 400.0]
["2026-09-14T19:40:01.826843+00:00", "trade", 9.07, 6.0]
["2026-09-14T19:40:04.206723+00:00", "trade", 9.01, 240.0]
["2026-09-14T19:40:04.206724+00:00", "trade", 9.0, 240.0]
["2026-09-14T19:40:04.206724+00:00", "quote", 8.96, 9.17]
["2026-09-14T19:40:04.206726+00:00", "trade", 8.99, 240.0]
["2026-09-14T19:40:04.206727+00:00", "trade", 8.98, 400.0]
["2026-09-14T19:40:04.206730+00:00", "trade", 8.97, 100.0]
["2026-09-14T19:40:04.206744+00:00", "quote", 8.96, 9.02]
["2026-09-14T19:40:04.206766+00:00", "quote", 8.96, 9.07]
["2026-09-14T19:40:04.206767+00:00", "trade", 9.02, 100.0]
["2026-09-14T19:40:04.206794+00:00", "quote", 8.96, 9.07]
["2026-09-14T19:40:04.206796+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:40:04.206798+00:00", "trade", 9.07, 100.0]
["2026-09-14T19:40:04.206799+00:00", "trade", 9.07, 130.0]
["2026-09-14T19:40:04.206801+00:00", "quote", 8.96, 9.07]
["2026-09-14T19:40:04.206808+00:00", "quote", 8.96, 9.12]
["2026-09-14T19:40:04.206818+00:00", "quote", 8.96, 9.13]
["2026-09-14T19:40:04.206821+00:00", "quote", 9.02, 9.13]
["2026-09-14T19:40:04.206828+00:00", "quote", 9.07, 9.13]
["2026-09-14T19:40:04.206880+00:00", "trade", 9.01, 120.0]
["2026-09-14T19:40:04.206884+00:00", "trade", 9.0, 120.0]
["2026-09-14T19:40:04.206885+00:00", "trade", 8.99, 101.0]
["2026-09-14T19:40:04.206885+00:00", "quote", 9.07, 9.13]
["2026-09-14T19:40:04.206916+00:00", "quote", 9.07, 9.08]
["2026-09-14T19:40:04.206964+00:00", "trade", 9.08, 100.0]
["2026-09-14T19:40:04.206966+00:00", "quote", 9.07, 9.13]
["2026-09-14T19:40:04.206986+00:00", "quote", 9.08, 9.13]
["2026-09-14T19:40:04.207008+00:00", "quote", 9.08, 9.13]
["2026-09-14T19:40:04.207022+00:00", "quote", 9.08, 9.07]
["2026-09-14T19:40:04.207023+00:00", "trade", 9.08, 100.0]
["2026-09-14T19:40:04.207023+00:00", "quote", 9.08, 9.07]
["2026-09-14T19:40:04.207037+00:00", "trade", 9.01, 114.0]
["2026-09-14T19:40:04.207064+00:00", "trade", 9.01, 103.0]
["2026-09-14T19:40:04.207069+00:00", "trade", 9.01, 10.0]
["2026-09-14T19:40:04.207071+00:00", "trade", 9.01, 114.0]
["2026-09-14T19:40:04.207077+00:00", "trade", 9.01, 10.0]
["2026-09-14T19:40:04.207089+00:00", "trade", 9.01, 100.0]
["2026-09-14T19:40:04.207099+00:00", "trade", 9.01, 114.0]
["2026-09-14T19:40:04.207114+00:00", "quote", 9.08, 9.07]
["2026-09-14T19:40:04.207117+00:00", "trade", 9.01, 114.0]
["2026-09-14T19:40:04.207147+00:00", "trade", 9.08, 100.0]
["2026-09-14T19:40:04.207179+00:00", "trade", 9.08, 97.0]
["2026-09-14T19:40:04.207179+00:00", "quote", 9.08, 9.07]
["2026-09-14T19:40:04.207181+00:00", "trade", 9.08, 16.0]
["2026-09-14T19:40:04.207199+00:00", "trade", 9.0, 120.0]
["2026-09-14T19:40:04.207206+00:00", "trade", 8.99, 19.0]
["2026-09-14T19:40:04.207208+00:00", "trade", 8.99, 447.0]
["2026-09-14T19:40:04.207213+00:00", "trade", 8.97, 10.0]
["2026-09-14T19:40:04.207222+00:00", "trade", 9.07, 100.0]
["2026-09-14T19:40:04.207224+00:00", "quote", 9.08, 9.13]
["2026-09-14T19:40:04.207228+00:00", "trade", 9.09, 61.0]
["2026-09-14T19:40:04.207230+00:00", "trade", 9.07, 100.0]
["2026-09-14T19:40:04.207240+00:00", "trade", 9.09, 61.0]
["2026-09-14T19:40:04.207251+00:00", "trade", 9.09, 39.0]
["2026-09-14T19:40:04.207255+00:00", "quote", 9.02, 9.13]
["2026-09-14T19:40:04.207269+00:00", "quote", 9.02, 9.08]
["2026-09-14T19:40:04.207273+00:00", "quote", 9.04, 9.08]
["2026-09-14T19:40:04.207295+00:00", "quote", 9.02, 9.08]
["2026-09-14T19:40:04.207303+00:00", "quote", 9.04, 9.08]
["2026-09-14T19:40:04.207305+00:00", "trade", 9.09, 27.0]
["2026-09-14T19:40:04.207307+00:00", "trade", 9.09, 4.0]
["2026-09-14T19:40:04.207310+00:00", "trade", 9.05, 2.0]
["2026-09-14T19:40:04.207310+00:00", "quote", 9.02, 9.08]
["2026-09-14T19:40:04.207314+00:00", "trade", 9.08, 117.0]
["2026-09-14T19:40:04.207314+00:00", "quote", 9.02, 9.13]
["2026-09-14T19:40:04.207324+00:00", "quote", 9.03, 9.13]
["2026-09-14T19:40:04.207331+00:00", "quote", 9.03, 9.1]
["2026-09-14T19:40:04.207338+00:00", "quote", 9.03, 9.07]
["2026-09-14T19:40:04.207339+00:00", "trade", 9.08, 48.0]
["2026-09-14T19:40:04.207348+00:00", "trade", 9.01, 2.0]
["2026-09-14T19:40:04.207349+00:00", "trade", 9.01, 2.0]
["2026-09-14T19:40:04.207350+00:00", "trade", 9.1, 27.0]
["2026-09-14T19:40:04.207377+00:00", "trade", 9.05, 61.0]
["2026-09-14T19:40:04.207390+00:00", "quote", 9.01, 9.07]
["2026-09-14T19:40:04.207401+00:00", "trade", 9.0, 2.0]
["2026-09-14T19:40:04.207413+00:00", "trade", 9.08, 117.0]
["2026-09-14T19:40:04.207416+00:00", "quote", 9.07, 9.07]
["2026-09-14T19:40:04.207452+00:00", "trade", 9.09, 30.0]
["2026-09-14T19:40:04.207475+00:00", "trade", 9.05, 58.0]
["2026-09-14T19:40:04.207478+00:00", "trade", 9.02, 240.0]
["2026-09-14T19:40:04.207521+00:00", "trade", 9.1, 447.0]
["2026-09-14T19:40:04.207526+00:00", "trade", 9.09, 15.0]
["2026-09-14T19:40:04.207527+00:00", "trade", 9.1, 27.0]
["2026-09-14T19:40:04.207539+00:00", "trade", 9.08, 23.0]
["2026-09-14T19:40:04.207539+00:00", "trade", 9.09, 12.0]
["2026-09-14T19:40:04.207542+00:00", "quote", 9.02, 9.07]
["2026-09-14T19:40:04.207549+00:00", "trade", 9.02, 21.0]
["2026-09-14T19:40:04.207550+00:00", "trade", 9.09, 31.0]
["2026-09-14T19:40:04.207552+00:00", "trade", 9.1, 27.0]
["2026-09-14T19:40:04.207553+00:00", "trade", 9.1, 27.0]
["2026-09-14T19:40:04.207557+00:00", "trade", 9.08, 424.0]
["2026-09-14T19:40:04.207592+00:00", "quote", 9.04, 9.07]
["2026-09-14T19:40:04.207600+00:00", "quote", 9.02, 9.07]
["2026-09-14T19:40:04.207614+00:00", "quote", 9.04, 9.07]
["2026-09-14T19:40:04.207623+00:00", "trade", 9.07, 100.0]
["2026-09-14T19:40:04.207625+00:00", "quote", 9.04, 9.13]
["2026-09-14T19:40:04.207629+00:00", "quote", 9.06, 9.13]
["2026-09-14T19:40:04.207641+00:00", "quote", 9.06, 9.13]
["2026-09-14T19:40:04.207646+00:00", "quote", 9.06, 9.08]
["2026-09-14T19:40:04.207709+00:00", "quote", 9.07, 9.08]
["2026-09-14T19:40:04.207731+00:00", "quote", 9.07, 9.13]
["2026-09-14T19:40:04.207833+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:40:04.207840+00:00", "quote", 9.07, 9.08]
["2026-09-14T19:40:04.207851+00:00", "trade", 9.07, 100.0]
["2026-09-14T19:40:04.207859+00:00", "quote", 9.08, 9.08]
["2026-09-14T19:40:04.207895+00:00", "trade", 9.06, 2.0]
["2026-09-14T19:40:04.207902+00:00", "trade", 9.08, 100.0]
["2026-09-14T19:40:04.207903+00:00", "quote", 9.08, 9.13]
["2026-09-14T19:40:04.207998+00:00", "trade", 9.06, 1.0]
["2026-09-14T19:40:04.208021+00:00", "quote", 9.08, 9.13]
["2026-09-14T19:40:04.208091+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:40:04.208100+00:00", "trade", 9.08, 100.0]
["2026-09-14T19:40:04.208105+00:00", "quote", 9.07, 9.13]
["2026-09-14T19:40:04.208139+00:00", "quote", 9.07, 9.17]
["2026-09-14T19:40:04.208147+00:00", "quote", 9.08, 9.17]
["2026-09-14T19:40:04.208258+00:00", "trade", 9.08, 45.0]
["2026-09-14T19:40:04.208261+00:00", "trade", 9.08, 27.0]
["2026-09-14T19:40:04.208261+00:00", "trade", 9.08, 4.0]
["2026-09-14T19:40:04.208261+00:00", "trade", 9.08, 24.0]
["2026-09-14T19:40:04.208300+00:00", "trade", 9.08, 59.0]
["2026-09-14T19:40:04.208304+00:00", "trade", 9.08, 212.0]
["2026-09-14T19:40:04.208307+00:00", "quote", 9.08, 9.17]
["2026-09-14T19:40:04.208479+00:00", "quote", 9.08, 9.13]
["2026-09-14T19:40:04.208499+00:00", "trade", 9.08, 128.0]
["2026-09-14T19:40:04.208502+00:00", "trade", 9.09, 59.0]
["2026-09-14T19:40:04.208502+00:00", "quote", 9.07, 9.13]
["2026-09-14T19:40:04.208768+00:00", "trade", 9.08, 400.0]
["2026-09-14T19:40:04.208769+00:00", "trade", 9.07, 17.0]
["2026-09-14T19:40:04.208772+00:00", "trade", 9.07, 23.0]
["2026-09-14T19:40:04.208772+00:00", "trade", 9.07, 424.0]
["2026-09-14T19:40:04.208781+00:00", "trade", 9.08, 12.0]
["2026-09-14T19:40:04.208785+00:00", "quote", 9.01, 9.13]
["2026-09-14T19:40:04.208844+00:00", "trade", 9.08, 3.0]
["2026-09-14T19:40:04.208849+00:00", "trade", 9.07, 24.0]
["2026-09-14T19:40:04.208851+00:00", "trade", 9.07, 24.0]
["2026-09-14T19:40:04.208898+00:00", "quote", 9.01, 9.11]
["2026-09-14T19:40:04.208955+00:00", "trade", 9.08, 17.0]
["2026-09-14T19:40:04.208982+00:00", "quote", 9.05, 9.11]
["2026-09-14T19:40:04.208987+00:00", "trade", 9.09, 55.0]
["2026-09-14T19:40:04.208991+00:00", "trade", 9.09, 7.0]
["2026-09-14T19:40:04.208998+00:00", "trade", 9.07, 14.0]
["2026-09-14T19:40:04.209031+00:00", "quote", 9.05, 9.11]
["2026-09-14T19:40:04.209042+00:00", "trade", 9.09, 7.0]
["2026-09-14T19:40:04.209044+00:00", "trade", 9.09, 52.0]
["2026-09-14T19:40:04.209058+00:00", "trade", 9.09, 51.0]
["2026-09-14T19:40:04.209058+00:00", "trade", 9.09, 49.0]
["2026-09-14T19:40:04.209059+00:00", "trade", 9.09, 9.0]
["2026-09-14T19:40:04.209084+00:00", "quote", 9.04, 9.17]
["2026-09-14T19:40:04.209105+00:00", "quote", 9.01, 9.17]
["2026-09-14T19:40:04.209138+00:00", "trade", 9.07, 6.0]
["2026-09-14T19:40:04.209144+00:00", "trade", 9.09, 1.0]
["2026-09-14T19:40:04.209148+00:00", "trade", 9.08, 17.0]
["2026-09-14T19:40:04.209148+00:00", "trade", 9.08, 1.0]
["2026-09-14T19:40:04.209150+00:00", "trade", 9.05, 100.0]
["2026-09-14T19:40:04.209151+00:00", "trade", 9.04, 240.0]
["2026-09-14T19:40:04.209155+00:00", "trade", 9.03, 240.0]
["2026-09-14T19:40:04.209156+00:00", "trade", 9.02, 42.0]
["2026-09-14T19:40:04.209157+00:00", "trade", 9.02, 36.0]
["2026-09-14T19:40:04.209158+00:00", "trade", 9.09, 54.0]
["2026-09-14T19:40:04.209172+00:00", "quote", 9.07, 9.17]
["2026-09-14T19:40:04.209180+00:00", "quote", 9.07, 9.14]
["2026-09-14T19:40:04.209191+00:00", "quote", 9.07, 9.14]
["2026-09-14T19:40:04.209278+00:00", "trade", 9.07, 38.0]
["2026-09-14T19:40:04.209279+00:00", "trade", 9.07, 49.0]
["2026-09-14T19:40:04.209281+00:00", "trade", 9.07, 7.0]
["2026-09-14T19:40:04.209282+00:00", "quote", 9.07, 9.14]
["2026-09-14T19:40:04.209284+00:00", "trade", 9.07, 51.0]
["2026-09-14T19:40:04.209285+00:00", "trade", 9.07, 7.0]
["2026-09-14T19:40:04.209286+00:00", "trade", 9.07, 338.0]
["2026-09-14T19:40:04.209289+00:00", "trade", 9.07, 52.0]
["2026-09-14T19:40:04.209291+00:00", "trade", 9.07, 48.0]
["2026-09-14T19:40:04.209297+00:00", "trade", 9.07, 132.0]
["2026-09-14T19:40:04.209297+00:00", "quote", 9.01, 9.14]
["2026-09-14T19:40:04.209333+00:00", "quote", 9.01, 9.13]
["2026-09-14T19:40:04.209363+00:00", "quote", 9.01, 9.14]
["2026-09-14T19:40:04.209518+00:00", "trade", 9.08, 7.0]
["2026-09-14T19:40:04.209520+00:00", "trade", 9.08, 3.0]
["2026-09-14T19:40:04.209535+00:00", "trade", 9.03, 120.0]
["2026-09-14T19:40:04.209537+00:00", "trade", 9.02, 15.0]
["2026-09-14T19:40:04.209542+00:00", "trade", 9.02, 120.0]
["2026-09-14T19:40:04.209544+00:00", "trade", 9.01, 15.0]
["2026-09-14T19:40:04.209555+00:00", "trade", 9.03, 120.0]
["2026-09-14T19:40:04.209556+00:00", "trade", 9.02, 15.0]
["2026-09-14T19:40:04.209572+00:00", "quote", 9.04, 9.14]
["2026-09-14T19:40:04.209595+00:00", "quote", 9.01, 9.14]
["2026-09-14T19:40:04.209652+00:00", "quote", 9.01, 9.14]
["2026-09-14T19:40:04.216206+00:00", "quote", 9.01, 9.17]
["2026-09-14T19:40:04.217423+00:00", "quote", 9.0, 9.17]
["2026-09-14T19:40:04.218744+00:00", "trade", 9.1, 38.0]
["2026-09-14T19:40:04.257820+00:00", "quote", 9.0, 9.17]
["2026-09-14T19:40:04.257829+00:00", "quote", 8.97, 9.17]
["2026-09-14T19:40:04.307694+00:00", "quote", 8.97, 9.17]
["2026-09-14T19:40:04.307695+00:00", "quote", 8.96, 9.17]
["2026-09-14T19:40:04.511174+00:00", "trade", 9.07, 9.0]
["2026-09-14T19:40:04.511888+00:00", "trade", 9.07, 3.0]
["2026-09-14T19:40:04.511941+00:00", "quote", 8.96, 9.1]
["2026-09-14T19:40:04.511980+00:00", "trade", 9.07, 7.0]
["2026-09-14T19:40:04.513188+00:00", "quote", 8.96, 9.1]
["2026-09-14T19:40:04.522652+00:00", "trade", 9.0, 31.0]
["2026-09-14T19:40:04.525225+00:00", "trade", 9.01, 100.0]
["2026-09-14T19:40:04.526993+00:00", "quote", 8.96, 9.1]
["2026-09-14T19:40:05.160629+00:00", "trade", 8.961, 20.0]
["2026-09-14T19:40:05.307427+00:00", "quote", 8.97, 9.1]
["2026-09-14T19:40:05.307704+00:00", "quote", 8.97, 9.1]
["2026-09-14T19:40:05.311523+00:00", "quote", 8.97, 9.1]
["2026-09-14T19:40:05.777966+00:00", "trade", 9.035, 147.0]
["2026-09-14T19:40:05.967761+00:00", "trade", 9.03, 50.0]
["2026-09-14T19:40:05.967892+00:00", "quote", 8.97, 9.1]
["2026-09-14T19:40:06.808777+00:00", "quote", 8.97, 9.1]
["2026-09-14T19:40:06.809605+00:00", "quote", 8.97, 9.1]
["2026-09-14T19:40:09.256537+00:00", "trade", 9.035, 2.0]
["2026-09-14T19:40:09.256598+00:00", "trade", 9.035, 2.0]
["2026-09-14T19:40:09.256657+00:00", "trade", 9.035, 3.0]
["2026-09-14T19:40:09.869302+00:00", "quote", 8.97, 9.1]
["2026-09-14T19:40:10.019952+00:00", "quote", 8.97, 9.1]
["2026-09-14T19:40:11.288280+00:00", "quote", 9.01, 9.1]
["2026-09-14T19:40:14.373894+00:00", "trade", 9.055, 2.0]
["2026-09-14T19:40:14.373957+00:00", "trade", 9.055, 4.0]
["2026-09-14T19:40:14.375874+00:00", "trade", 9.0101, 2.0]
["2026-09-14T19:40:14.375928+00:00", "trade", 9.0101, 4.0]
["2026-09-14T19:40:14.436089+00:00", "trade", 9.02, 64.0]
["2026-09-14T19:40:14.436712+00:00", "trade", 9.0101, 64.0]
["2026-09-14T19:40:15.486557+00:00", "trade", 9.011, 20.0]
["2026-09-14T19:40:16.517340+00:00", "quote", 8.97, 9.1]
["2026-09-14T19:40:16.517646+00:00", "quote", 8.97, 9.1]
["2026-09-14T19:40:17.401193+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:40:17.401193+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:40:17.401210+00:00", "quote", 9.07, 9.1]
["2026-09-14T19:40:17.401218+00:00", "quote", 9.08, 9.1]
["2026-09-14T19:40:17.401219+00:00", "trade", 9.09, 100.0]
["2026-09-14T19:40:17.401480+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:40:17.401488+00:00", "trade", 9.1, 200.0]
["2026-09-14T19:40:17.401618+00:00", "trade", 9.1, 200.0]
["2026-09-14T19:40:17.401621+00:00", "trade", 9.1, 7.0]
["2026-09-14T19:40:17.401621+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:40:17.401621+00:00", "trade", 9.1, 100.0]
["2026-09-14T19:40:17.401622+00:00", "quote", 9.08, 9.1]
["2026-09-14T19:40:17.401626+00:00", "trade", 9.1, 250.0]
["2026-09-14T19:40:17.401676+00:00", "trade", 9.1, 200.0]
["2026-09-14T19:40:17.401678+00:00", "quote", 9.08, 9.16]
["2026-09-14T19:40:17.401839+00:00", "quote", 9.07, 9.16]
["2026-09-14T19:40:17.402035+00:00", "quote", 9.07, 9.16]
["2026-09-14T19:40:17.402304+00:00", "quote", 9.06, 9.16]
["2026-09-14T19:40:17.402483+00:00", "quote", 9.06, 9.16]
["2026-09-14T19:40:17.408189+00:00", "trade", 9.16, 38.0]
["2026-09-14T19:40:17.408253+00:00", "trade", 9.16, 38.0]
["2026-09-14T19:40:17.408292+00:00", "trade", 9.16, 24.0]
["2026-09-14T19:40:17.408543+00:00", "trade", 9.18, 20.0]
["2026-09-14T19:40:17.408549+00:00", "trade", 9.18, 20.0]
["2026-09-14T19:40:17.408558+00:00", "trade", 9.18, 20.0]
["2026-09-14T19:40:17.408706+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:40:17.408706+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:40:17.408709+00:00", "quote", 9.06, 9.16]
["2026-09-14T19:40:17.408738+00:00", "quote", 9.06, 9.17]
["2026-09-14T19:40:17.408739+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:40:17.408739+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:40:17.408739+00:00", "trade", 9.17, 200.0]
["2026-09-14T19:40:17.408739+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:40:17.408746+00:00", "trade", 9.17, 200.0]
["2026-09-14T19:40:17.408760+00:00", "quote", 9.06, 9.18]
["2026-09-14T19:40:17.408761+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:40:17.408761+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:40:17.408761+00:00", "trade", 9.17, 100.0]
["2026-09-14T19:40:17.408765+00:00", "trade", 9.18, 46.0]
["2026-09-14T19:40:17.408785+00:00", "trade", 9.18, 54.0]
["2026-09-14T19:40:17.408786+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:40:17.408794+00:00", "quote", 9.06, 9.18]
["2026-09-14T19:40:17.408801+00:00", "quote", 9.12, 9.18]
["2026-09-14T19:40:17.408815+00:00", "quote", 9.13, 9.18]
["2026-09-14T19:40:17.408819+00:00", "trade", 9.16, 69.0]
["2026-09-14T19:40:17.409061+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:40:17.409063+00:00", "quote", 9.13, 9.18]
["2026-09-14T19:40:17.409200+00:00", "quote", 9.13, 9.18]
["2026-09-14T19:40:17.409209+00:00", "trade", 9.18, 54.0]
["2026-09-14T19:40:17.409209+00:00", "quote", 9.13, 9.18]
["2026-09-14T19:40:17.410173+00:00", "trade", 9.18, 46.0]
["2026-09-14T19:40:17.410174+00:00", "trade", 9.18, 100.0]
["2026-09-14T19:40:17.410174+00:00", "trade", 9.18, 54.0]
["2026-09-14T19:40:17.410174+00:00", "quote", 9.13, 9.24]
["2026-09-14T19:40:17.410469+00:00", "trade", 9.18, 46.0]
["2026-09-14T19:40:17.411127+00:00", "quote", 9.13, 9.39]
["2026-09-14T19:40:17.411633+00:00", "quote", 9.13, 9.4]
["2026-09-14T19:40:17.509562+00:00", "quote", 9.12, 9.4]
["2026-09-14T19:40:17.509569+00:00", "quote", 9.1, 9.4]
["2026-09-14T19:40:17.509579+00:00", "quote", 9.09, 9.4]
["2026-09-14T19:40:17.509979+00:00", "quote", 9.08, 9.4]
["2026-09-14T19:40:17.525512+00:00", "trade", 9.24, 3.0]
["2026-09-14T19:40:17.525567+00:00", "trade", 9.24, 1.0]
["2026-09-14T19:40:17.525625+00:00", "trade", 9.24, 1.0]
["2026-09-14T19:40:17.525679+00:00", "trade", 9.24, 2.0]
["2026-09-14T19:40:18.408834+00:00", "quote", 9.05, 9.4]
["2026-09-14T19:40:18.408855+00:00", "quote", 9.05, 9.4]
["2026-09-14T19:40:18.409254+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:40:18.409499+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:40:18.509557+00:00", "quote", 9.02, 9.4]
["2026-09-14T19:40:18.901777+00:00", "quote", 8.99, 9.4]
["2026-09-14T19:40:18.902000+00:00", "quote", 8.99, 9.4]
["2026-09-14T19:40:19.002059+00:00", "quote", 8.97, 9.4]
["2026-09-14T19:40:19.002556+00:00", "quote", 8.97, 9.4]
["2026-09-14T19:40:19.102619+00:00", "quote", 8.97, 9.4]
["2026-09-14T19:40:23.296978+00:00", "quote", 8.97, 9.4]
["2026-09-14T19:40:25.284359+00:00", "trade", 8.9701, 20.0]
["2026-09-14T19:40:25.622020+00:00", "quote", 9.06, 9.4]
["2026-09-14T19:40:28.932644+00:00", "trade", 9.13, 20.0]
["2026-09-14T19:40:28.932646+00:00", "trade", 9.13, 33.0]
["2026-09-14T19:40:28.932675+00:00", "trade", 9.23, 5.0]
["2026-09-14T19:40:28.933054+00:00", "trade", 9.23, 7.0]
["2026-09-14T19:40:33.807635+00:00", "quote", 9.06, 9.4]
["2026-09-14T19:40:37.347573+00:00", "quote", 9.06, 9.4]
["2026-09-14T19:40:47.524606+00:00", "quote", 9.06, 9.4]
["2026-09-14T19:40:48.773637+00:00", "trade", 9.13, 42.0]
["2026-09-14T19:40:53.601618+00:00", "trade", 9.1444, 1.0]
["2026-09-14T19:40:55.394793+00:00", "trade", 9.23, 12.0]
["2026-09-14T19:41:00.703699+00:00", "trade", 9.28, 10.0]
["2026-09-14T19:41:00.704826+00:00", "quote", 9.19, 9.4]
["2026-09-14T19:41:00.704881+00:00", "trade", 9.28, 2.0]
["2026-09-14T19:41:00.717064+00:00", "trade", 9.295, 4.0]
["2026-09-14T19:41:00.727625+00:00", "trade", 9.295, 13.0]
["2026-09-14T19:41:00.727691+00:00", "trade", 9.295, 3.0]
["2026-09-14T19:41:00.727745+00:00", "trade", 9.295, 3.0]
["2026-09-14T19:41:00.727799+00:00", "trade", 9.295, 7.0]
["2026-09-14T19:41:01.052799+00:00", "quote", 9.19, 9.4]
["2026-09-14T19:41:04.015689+00:00", "trade", 9.295, 1.0]
["2026-09-14T19:41:05.533443+00:00", "trade", 9.295, 56.0]
["2026-09-14T19:41:05.930981+00:00", "trade", 9.295, 12.0]
["2026-09-14T19:41:06.288390+00:00", "trade", 9.295, 10.0]
["2026-09-14T19:41:07.104015+00:00", "trade", 9.22, 8.0]
["2026-09-14T19:41:07.104016+00:00", "trade", 9.2, 240.0]
["2026-09-14T19:41:07.104018+00:00", "trade", 9.2, 400.0]
["2026-09-14T19:41:07.104019+00:00", "trade", 9.19, 513.0]
["2026-09-14T19:41:07.104036+00:00", "quote", 9.19, 9.27]
["2026-09-14T19:41:07.104173+00:00", "trade", 9.2, 400.0]
["2026-09-14T19:41:07.104177+00:00", "trade", 9.19, 1401.0]
["2026-09-14T19:41:07.104178+00:00", "quote", 9.16, 9.27]
["2026-09-14T19:41:07.104179+00:00", "trade", 9.19, 15.0]
["2026-09-14T19:41:07.104184+00:00", "trade", 9.19, 14.0]
["2026-09-14T19:41:07.104313+00:00", "trade", 9.18, 10.0]
["2026-09-14T19:41:07.104358+00:00", "trade", 9.2, 221.0]
["2026-09-14T19:41:07.104378+00:00", "quote", 9.11, 9.27]
["2026-09-14T19:41:07.104533+00:00", "quote", 9.11, 9.23]
["2026-09-14T19:41:07.104585+00:00", "trade", 9.19, 31.0]
["2026-09-14T19:41:07.104586+00:00", "trade", 9.19, 31.0]
["2026-09-14T19:41:07.104609+00:00", "quote", 9.11, 9.23]
["2026-09-14T19:41:07.104613+00:00", "quote", 9.11, 9.27]
["2026-09-14T19:41:07.104614+00:00", "quote", 9.11, 9.23]
["2026-09-14T19:41:07.104616+00:00", "trade", 9.18, 15.0]
["2026-09-14T19:41:07.104617+00:00", "trade", 9.18, 15.0]
["2026-09-14T19:41:07.104695+00:00", "quote", 9.11, 9.2]
["2026-09-14T19:41:07.104734+00:00", "quote", 9.11, 9.17]
["2026-09-14T19:41:07.104786+00:00", "trade", 9.15, 7.0]
["2026-09-14T19:41:07.104837+00:00", "quote", 9.11, 9.22]
["2026-09-14T19:41:07.104881+00:00", "quote", 9.11, 9.23]
["2026-09-14T19:41:07.104890+00:00", "quote", 9.11, 9.27]
["2026-09-14T19:41:07.105063+00:00", "quote", 9.11, 9.31]
["2026-09-14T19:41:07.105268+00:00", "quote", 9.11, 9.34]
["2026-09-14T19:41:07.113148+00:00", "trade", 9.11, 1000.0]
["2026-09-14T19:41:07.113148+00:00", "quote", 9.03, 9.34]
["2026-09-14T19:41:07.113168+00:00", "quote", 9.03, 9.21]
["2026-09-14T19:41:07.113175+00:00", "quote", 9.03, 9.16]
["2026-09-14T19:41:07.113468+00:00", "quote", 9.03, 9.16]
["2026-09-14T19:41:07.113526+00:00", "trade", 9.11, 53.0]
["2026-09-14T19:41:07.113526+00:00", "trade", 9.11, 31.0]
["2026-09-14T19:41:07.113533+00:00", "trade", 9.1, 6.0]
["2026-09-14T19:41:07.113868+00:00", "quote", 9.03, 9.16]
["2026-09-14T19:41:07.114078+00:00", "trade", 9.05, 50.0]
["2026-09-14T19:41:07.114097+00:00", "quote", 9.03, 9.11]
["2026-09-14T19:41:07.114144+00:00", "quote", 9.03, 9.11]
["2026-09-14T19:41:07.114152+00:00", "quote", 9.03, 9.07]
["2026-09-14T19:41:07.114179+00:00", "trade", 9.01, 64.0]
["2026-09-14T19:41:07.114180+00:00", "trade", 9.03, 38.0]
["2026-09-14T19:41:07.114188+00:00", "trade", 9.03, 200.0]
["2026-09-14T19:41:07.114189+00:00", "quote", 9.03, 9.07]
["2026-09-14T19:41:07.114200+00:00", "trade", 9.03, 1.0]
["2026-09-14T19:41:07.114242+00:00", "trade", 8.99, 1.0]
["2026-09-14T19:41:07.114262+00:00", "trade", 8.98, 29.0]
["2026-09-14T19:41:07.114268+00:00", "quote", 9.03, 9.05]
["2026-09-14T19:41:07.114270+00:00", "quote", 8.97, 9.05]
["2026-09-14T19:41:07.114286+00:00", "trade", 9.0, 5.0]
["2026-09-14T19:41:07.114302+00:00", "quote", 8.97, 9.07]
["2026-09-14T19:41:07.114354+00:00", "trade", 9.1, 30.0]
["2026-09-14T19:41:07.114414+00:00", "quote", 8.97, 9.07]
["2026-09-14T19:41:07.114538+00:00", "trade", 9.02, 38.0]
["2026-09-14T19:41:07.114708+00:00", "quote", 8.97, 9.07]
["2026-09-14T19:41:07.118276+00:00", "quote", 8.97, 9.07]
["2026-09-14T19:41:07.119798+00:00", "quote", 8.97, 9.07]
["2026-09-14T19:41:07.128115+00:00", "trade", 9.02, 2.0]
["2026-09-14T19:41:07.128169+00:00", "trade", 9.02, 9.0]
["2026-09-14T19:41:07.128223+00:00", "trade", 9.02, 1.0]
["2026-09-14T19:41:07.128276+00:00", "trade", 9.02, 2.0]
["2026-09-14T19:41:07.201209+00:00", "trade", 8.97, 100.0]
["2026-09-14T19:41:07.201209+00:00", "quote", 8.96, 9.07]
["2026-09-14T19:41:07.201220+00:00", "trade", 8.97, 76.0]
["2026-09-14T19:41:07.201225+00:00", "trade", 8.97, 38.0]
["2026-09-14T19:41:07.201229+00:00", "quote", 8.96, 9.02]
["2026-09-14T19:41:07.201235+00:00", "quote", 8.96, 9.0]
["2026-09-14T19:41:07.201254+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:41:07.201254+00:00", "quote", 8.96, 9.02]
["2026-09-14T19:41:07.201302+00:00", "trade", 8.96, 200.0]
["2026-09-14T19:41:07.201304+00:00", "quote", 8.95, 9.02]
["2026-09-14T19:41:07.201601+00:00", "trade", 8.96, 36.0]
["2026-09-14T19:41:07.201614+00:00", "trade", 8.98, 100.0]
["2026-09-14T19:41:07.201642+00:00", "trade", 8.98, 100.0]
["2026-09-14T19:41:07.201650+00:00", "quote", 8.95, 9.0]
["2026-09-14T19:41:07.201669+00:00", "quote", 8.95, 9.02]
["2026-09-14T19:41:07.201671+00:00", "trade", 9.0, 200.0]
["2026-09-14T19:41:07.201676+00:00", "quote", 8.95, 9.0]
["2026-09-14T19:41:07.201692+00:00", "quote", 8.95, 9.0]
["2026-09-14T19:41:07.201693+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:41:07.201699+00:00", "quote", 8.95, 9.0]
["2026-09-14T19:41:07.201701+00:00", "trade", 8.96, 33.0]
["2026-09-14T19:41:07.201705+00:00", "quote", 8.95, 9.02]
["2026-09-14T19:41:07.201711+00:00", "trade", 8.96, 5.0]
["2026-09-14T19:41:07.201712+00:00", "quote", 8.97, 9.02]
["2026-09-14T19:41:07.201718+00:00", "quote", 8.95, 9.02]
["2026-09-14T19:41:07.201784+00:00", "quote", 8.95, 9.02]
["2026-09-14T19:41:07.201798+00:00", "trade", 8.97, 121.0]
["2026-09-14T19:41:07.201830+00:00", "trade", 8.95, 24.0]
["2026-09-14T19:41:07.201875+00:00", "trade", 9.0, 68.0]
["2026-09-14T19:41:07.201887+00:00", "trade", 8.99, 67.0]
["2026-09-14T19:41:07.201931+00:00", "quote", 8.95, 9.02]
["2026-09-14T19:41:07.201937+00:00", "quote", 8.95, 9.02]
["2026-09-14T19:41:07.201988+00:00", "quote", 8.97, 9.02]
["2026-09-14T19:41:07.201992+00:00", "quote", 8.97, 9.02]
["2026-09-14T19:41:07.202023+00:00", "quote", 8.97, 9.02]
["2026-09-14T19:41:07.202042+00:00", "quote", 8.95, 9.02]
["2026-09-14T19:41:07.202085+00:00", "quote", 8.97, 9.02]
["2026-09-14T19:41:07.202124+00:00", "quote", 8.95, 9.02]
["2026-09-14T19:41:07.202259+00:00", "quote", 8.95, 9.02]
["2026-09-14T19:41:07.202678+00:00", "trade", 8.97, 200.0]
["2026-09-14T19:41:07.207516+00:00", "trade", 9.02, 100.0]
["2026-09-14T19:41:07.207516+00:00", "quote", 8.95, 9.02]
["2026-09-14T19:41:07.207518+00:00", "trade", 9.02, 100.0]
["2026-09-14T19:41:07.207523+00:00", "quote", 8.95, 9.18]
["2026-09-14T19:41:07.207535+00:00", "quote", 9.0, 9.18]
["2026-09-14T19:41:07.207897+00:00", "trade", 9.05, 20.0]
["2026-09-14T19:41:07.207899+00:00", "trade", 9.05, 20.0]
["2026-09-14T19:41:07.208149+00:00", "quote", 9.0, 9.18]
["2026-09-14T19:41:07.208398+00:00", "quote", 8.99, 9.18]
["2026-09-14T19:41:07.208432+00:00", "quote", 8.99, 9.4]
["2026-09-14T19:41:07.208442+00:00", "quote", 8.98, 9.4]
["2026-09-14T19:41:07.208473+00:00", "quote", 8.98, 9.4]
["2026-09-14T19:41:07.208936+00:00", "quote", 8.98, 9.4]
["2026-09-14T19:41:07.211182+00:00", "trade", 9.1, 38.0]
["2026-09-14T19:41:07.211250+00:00", "trade", 9.1, 30.0]
["2026-09-14T19:41:07.256687+00:00", "quote", 8.98, 9.4]
["2026-09-14T19:41:07.301702+00:00", "quote", 8.98, 9.4]
["2026-09-14T19:41:07.309530+00:00", "quote", 8.94, 9.4]
["2026-09-14T19:41:07.309842+00:00", "quote", 8.9, 9.4]
["2026-09-14T19:41:08.201772+00:00", "trade", 9.03, 21.0]
["2026-09-14T19:41:08.689597+00:00", "quote", 8.91, 9.4]
["2026-09-14T19:41:09.848575+00:00", "trade", 9.155, 9.0]
["2026-09-14T19:41:10.819364+00:00", "trade", 9.1325, 8.0]
["2026-09-14T19:41:13.508985+00:00", "quote", 9.03, 9.4]
["2026-09-14T19:41:13.770982+00:00", "quote", 9.03, 9.35]
["2026-09-14T19:41:15.170073+00:00", "trade", 9.14, 4.0]
["2026-09-14T19:41:15.406281+00:00", "quote", 9.03, 9.2]
["2026-09-14T19:41:17.953925+00:00", "quote", 9.11, 9.2]
["2026-09-14T19:41:17.953946+00:00", "quote", 9.03, 9.2]
["2026-09-14T19:41:17.953947+00:00", "trade", 9.11, 300.0]
["2026-09-14T19:41:17.953958+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:41:17.954405+00:00", "trade", 9.11, 19.0]
["2026-09-14T19:41:17.954689+00:00", "trade", 9.1, 1.0]
["2026-09-14T19:41:18.543959+00:00", "quote", 8.99, 9.2]
["2026-09-14T19:41:18.544062+00:00", "quote", 8.95, 9.2]
["2026-09-14T19:41:18.544830+00:00", "quote", 8.91, 9.2]
["2026-09-14T19:41:22.509138+00:00", "quote", 8.91, 9.16]
["2026-09-14T19:41:24.516654+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:41:24.516808+00:00", "trade", 9.11, 20.0]
["2026-09-14T19:41:24.517591+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:41:24.517751+00:00", "trade", 9.11, 20.0]
["2026-09-14T19:41:24.517861+00:00", "trade", 9.11, 120.0]
["2026-09-14T19:41:24.518005+00:00", "trade", 9.11, 120.0]
["2026-09-14T19:41:24.519127+00:00", "trade", 9.11, 20.0]
["2026-09-14T19:41:24.521654+00:00", "trade", 9.16, 600.0]
["2026-09-14T19:41:24.522638+00:00", "trade", 9.16, 800.0]
["2026-09-14T19:41:27.200487+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:41:27.201161+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:41:27.201969+00:00", "trade", 9.1287, 351.0]
["2026-09-14T19:41:30.596568+00:00", "trade", 8.9713, 15.0]
["2026-09-14T19:41:31.164886+00:00", "quote", 8.98, 9.16]
["2026-09-14T19:41:31.164980+00:00", "quote", 8.98, 9.16]
["2026-09-14T19:41:31.164987+00:00", "quote", 8.98, 9.16]
["2026-09-14T19:41:31.544252+00:00", "trade", 9.16, 19.0]
["2026-09-14T19:41:32.911897+00:00", "quote", 8.98, 9.16]
["2026-09-14T19:41:38.951299+00:00", "trade", 9.0426, 3.0]
["2026-09-14T19:41:39.067312+00:00", "trade", 9.07, 3.0]
["2026-09-14T19:41:39.067384+00:00", "trade", 9.07, 3.0]
["2026-09-14T19:41:39.067442+00:00", "trade", 9.07, 1.0]
["2026-09-14T19:41:39.067501+00:00", "trade", 9.07, 4.0]
["2026-09-14T19:41:39.068013+00:00", "trade", 9.07, 2.0]
["2026-09-14T19:41:39.068294+00:00", "trade", 9.07, 19.0]
["2026-09-14T19:41:39.069076+00:00", "trade", 9.07, 19.0]
["2026-09-14T19:41:39.069305+00:00", "trade", 9.07, 19.0]
["2026-09-14T19:41:39.069825+00:00", "trade", 9.07, 19.0]
["2026-09-14T19:41:39.070327+00:00", "trade", 9.07, 19.0]
["2026-09-14T19:41:39.070586+00:00", "trade", 9.07, 19.0]
["2026-09-14T19:41:39.071347+00:00", "trade", 9.07, 19.0]
["2026-09-14T19:41:39.071408+00:00", "trade", 9.07, 19.0]
["2026-09-14T19:41:39.072364+00:00", "trade", 9.07, 19.0]
["2026-09-14T19:41:39.073327+00:00", "trade", 9.07, 16.0]
["2026-09-14T19:41:43.005489+00:00", "quote", 8.98, 9.19]
["2026-09-14T19:41:43.005556+00:00", "quote", 8.98, 9.2]
["2026-09-14T19:41:43.074972+00:00", "quote", 8.98, 9.13]
["2026-09-14T19:41:43.269286+00:00", "trade", 8.9801, 95.0]
["2026-09-14T19:41:43.363814+00:00", "trade", 9.055, 19.0]
["2026-09-14T19:41:46.348412+00:00", "trade", 9.05, 50.0]
["2026-09-14T19:41:47.347680+00:00", "quote", 8.98, 9.13]
["2026-09-14T19:41:47.348052+00:00", "trade", 9.055, 6.0]
["2026-09-14T19:41:47.398246+00:00", "trade", 9.0812, 50.0]
["2026-09-14T19:41:50.836621+00:00", "quote", 8.98, 9.09]
["2026-09-14T19:41:50.843784+00:00", "trade", 9.08, 200.0]
["2026-09-14T19:41:50.874812+00:00", "quote", 8.98, 9.09]
["2026-09-14T19:41:51.491223+00:00", "quote", 9.03, 9.09]
["2026-09-14T19:41:51.491230+00:00", "quote", 9.04, 9.09]
["2026-09-14T19:41:51.491260+00:00", "trade", 9.09, 200.0]
["2026-09-14T19:41:51.491261+00:00", "quote", 9.04, 9.16]
["2026-09-14T19:41:51.491266+00:00", "quote", 9.04, 9.15]
["2026-09-14T19:41:51.491430+00:00", "quote", 9.04, 9.09]
["2026-09-14T19:41:51.491646+00:00", "quote", 9.04, 9.09]
["2026-09-14T19:41:51.491656+00:00", "quote", 9.04, 9.09]
["2026-09-14T19:41:51.491739+00:00", "quote", 9.04, 9.09]
["2026-09-14T19:41:51.963679+00:00", "trade", 9.09, 300.0]
["2026-09-14T19:41:51.964071+00:00", "quote", 9.03, 9.15]
["2026-09-14T19:41:51.964078+00:00", "quote", 9.04, 9.15]
["2026-09-14T19:41:51.964314+00:00", "quote", 9.04, 9.13]
["2026-09-14T19:41:51.968046+00:00", "quote", 9.03, 9.13]
["2026-09-14T19:41:51.985452+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:41:52.491311+00:00", "quote", 8.98, 9.15]
["2026-09-14T19:41:52.492293+00:00", "quote", 8.98, 9.15]
["2026-09-14T19:41:52.565039+00:00", "quote", 8.98, 9.15]
["2026-09-14T19:41:53.334177+00:00", "trade", 9.13, 500.0]
["2026-09-14T19:41:53.820073+00:00", "trade", 9.0401, 11.0]
["2026-09-14T19:41:53.820451+00:00", "trade", 9.0401, 1.0]
["2026-09-14T19:41:58.295260+00:00", "trade", 9.065, 15.0]
["2026-09-14T19:42:02.411710+00:00", "trade", 9.12, 100.0]
["2026-09-14T19:42:02.412100+00:00", "trade", 9.12, 37.0]
["2026-09-14T19:42:02.413045+00:00", "trade", 9.12, 200.0]
["2026-09-14T19:42:02.414803+00:00", "trade", 9.13, 200.0]
["2026-09-14T19:42:03.400594+00:00", "trade", 9.13, 58.0]
["2026-09-14T19:42:03.809474+00:00", "trade", 9.13, 16.0]
["2026-09-14T19:42:03.823099+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:42:03.823107+00:00", "trade", 9.13, 84.0]
["2026-09-14T19:42:03.823191+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:42:03.823286+00:00", "trade", 9.13, 100.0]
["2026-09-14T19:42:03.830129+00:00", "trade", 9.13, 142.0]
["2026-09-14T19:42:09.673468+00:00", "quote", 8.98, 9.15]
["2026-09-14T19:42:09.715387+00:00", "trade", 9.065, 120.0]
["2026-09-14T19:42:09.718092+00:00", "quote", 8.98, 9.13]
["2026-09-14T19:42:09.718139+00:00", "quote", 8.98, 9.15]
["2026-09-14T19:42:09.718189+00:00", "trade", 9.08, 8.0]
["2026-09-14T19:42:09.718190+00:00", "trade", 9.08, 31.0]
["2026-09-14T19:42:09.719845+00:00", "trade", 9.065, 4.0]
["2026-09-14T19:42:09.732830+00:00", "trade", 9.065, 36.0]
["2026-09-14T19:42:09.761492+00:00", "trade", 9.065, 1.0]
["2026-09-14T19:42:09.989275+00:00", "quote", 8.98, 9.15]
["2026-09-14T19:42:16.665263+00:00", "trade", 9.14, 3.0]
["2026-09-14T19:42:16.687320+00:00", "quote", 8.98, 9.18]
["2026-09-14T19:42:16.687331+00:00", "quote", 8.98, 9.21]
["2026-09-14T19:42:16.687364+00:00", "trade", 9.1, 11.0]
["2026-09-14T19:42:16.687365+00:00", "trade", 9.13, 62.0]
["2026-09-14T19:42:16.687366+00:00", "quote", 8.98, 9.21]
["2026-09-14T19:42:16.687389+00:00", "quote", 9.03, 9.21]
["2026-09-14T19:42:16.688238+00:00", "quote", 9.03, 9.22]
["2026-09-14T19:42:16.694418+00:00", "quote", 8.98, 9.22]
["2026-09-14T19:42:16.987986+00:00", "quote", 8.98, 9.22]
["2026-09-14T19:42:16.988131+00:00", "trade", 9.11, 11.0]
["2026-09-14T19:42:16.988157+00:00", "trade", 9.11, 12.0]
["2026-09-14T19:42:17.512736+00:00", "trade", 9.1, 4.0]
["2026-09-14T19:42:17.512790+00:00", "trade", 9.1, 7.0]
["2026-09-14T19:42:17.512852+00:00", "trade", 9.1, 4.0]
["2026-09-14T19:42:17.520207+00:00", "trade", 9.13, 11.0]
["2026-09-14T19:42:17.520236+00:00", "quote", 9.02, 9.22]
["2026-09-14T19:42:17.520243+00:00", "quote", 9.02, 9.22]
["2026-09-14T19:42:17.520272+00:00", "quote", 9.02, 9.22]
["2026-09-14T19:42:17.526250+00:00", "trade", 9.12, 2.0]
["2026-09-14T19:42:17.526282+00:00", "trade", 9.12, 19.0]
["2026-09-14T19:42:17.527262+00:00", "quote", 8.98, 9.22]
["2026-09-14T19:42:19.428875+00:00", "quote", 8.95, 9.22]
["2026-09-14T19:42:19.428954+00:00", "quote", 8.91, 9.22]
["2026-09-14T19:42:19.637784+00:00", "quote", 8.99, 9.22]
["2026-09-14T19:42:20.027057+00:00", "quote", 8.99, 9.07]
["2026-09-14T19:42:20.027077+00:00", "quote", 8.99, 9.22]
["2026-09-14T19:42:20.027078+00:00", "trade", 9.07, 200.0]
["2026-09-14T19:42:20.027099+00:00", "quote", 9.03, 9.22]
["2026-09-14T19:42:20.027110+00:00", "quote", 9.03, 9.22]
["2026-09-14T19:42:20.027431+00:00", "quote", 9.03, 9.22]
["2026-09-14T19:42:20.027432+00:00", "quote", 9.03, 9.07]
["2026-09-14T19:42:20.027505+00:00", "quote", 9.03, 9.07]
["2026-09-14T19:42:20.027515+00:00", "trade", 9.07, 100.0]
["2026-09-14T19:42:20.027515+00:00", "quote", 9.03, 9.22]
["2026-09-14T19:42:20.027543+00:00", "quote", 9.03, 9.22]
["2026-09-14T19:42:20.027613+00:00", "quote", 9.03, 9.22]
["2026-09-14T19:42:20.027769+00:00", "quote", 9.03, 9.22]
["2026-09-14T19:42:20.027771+00:00", "quote", 9.03, 9.22]
["2026-09-14T19:42:20.027890+00:00", "quote", 9.03, 9.22]
["2026-09-14T19:42:20.028038+00:00", "quote", 8.99, 9.22]
["2026-09-14T19:42:20.653001+00:00", "quote", 9.0, 9.22]
["2026-09-14T19:42:22.029646+00:00", "quote", 9.0, 9.23]
["2026-09-14T19:42:25.386550+00:00", "quote", 9.1, 9.23]
["2026-09-14T19:42:26.938428+00:00", "trade", 9.165, 10.0]
["2026-09-14T19:42:26.939383+00:00", "trade", 9.165, 7.0]
["2026-09-14T19:42:26.939650+00:00", "trade", 9.165, 3.0]
["2026-09-14T19:42:26.939704+00:00", "trade", 9.165, 9.0]
["2026-09-14T19:42:26.939758+00:00", "trade", 9.165, 1.0]
["2026-09-14T19:42:26.939816+00:00", "trade", 9.165, 3.0]
["2026-09-14T19:42:26.939880+00:00", "trade", 9.165, 3.0]
["2026-09-14T19:42:26.940395+00:00", "trade", 9.165, 2.0]
["2026-09-14T19:42:26.940452+00:00", "trade", 9.165, 3.0]
["2026-09-14T19:42:29.335198+00:00", "trade", 9.165, 2.0]
["2026-09-14T19:42:30.712879+00:00", "trade", 9.165, 8.0]
["2026-09-14T19:42:30.713804+00:00", "trade", 9.165, 3.0]
["2026-09-14T19:42:30.713967+00:00", "trade", 9.165, 9.0]
["2026-09-14T19:42:30.714442+00:00", "trade", 9.2, 28.0]
["2026-09-14T19:42:30.714556+00:00", "trade", 9.2, 2.0]
["2026-09-14T19:42:32.514471+00:00", "quote", 9.1, 9.23]
["2026-09-14T19:42:34.015672+00:00", "trade", 9.165, 1.0]
["2026-09-14T19:42:34.249598+00:00", "quote", 9.1, 9.23]
["2026-09-14T19:42:34.520200+00:00", "quote", 9.11, 9.23]
["2026-09-14T19:42:35.917591+00:00", "trade", 9.21, 1.0]
["2026-09-14T19:42:35.924677+00:00", "trade", 9.17, 50.0]
["2026-09-14T19:42:36.002483+00:00", "trade", 9.2002, 62.0]
["2026-09-14T19:42:36.217894+00:00", "trade", 9.2002, 1.0]
["2026-09-14T19:42:36.829865+00:00", "trade", 9.2002, 1.0]
["2026-09-14T19:42:37.931543+00:00", "trade", 9.1115, 1500.0]
["2026-09-14T19:42:38.530233+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:42:38.530233+00:00", "quote", 9.1, 9.23]
["2026-09-14T19:42:38.530253+00:00", "quote", 9.1, 9.17]
["2026-09-14T19:42:38.530260+00:00", "quote", 9.1, 9.17]
["2026-09-14T19:42:38.530267+00:00", "quote", 9.1, 9.17]
["2026-09-14T19:42:38.530389+00:00", "trade", 9.11, 11.0]
["2026-09-14T19:42:38.530397+00:00", "trade", 9.11, 11.0]
["2026-09-14T19:42:38.530547+00:00", "quote", 9.1, 9.17]
["2026-09-14T19:42:38.530549+00:00", "trade", 9.1, 68.0]
["2026-09-14T19:42:38.530551+00:00", "trade", 9.1, 53.0]
["2026-09-14T19:42:38.530556+00:00", "trade", 9.1, 15.0]
["2026-09-14T19:42:38.530560+00:00", "quote", 9.07, 9.17]
["2026-09-14T19:42:38.530590+00:00", "trade", 9.11, 1.0]
["2026-09-14T19:42:38.530592+00:00", "trade", 9.11, 32.0]
["2026-09-14T19:42:38.530592+00:00", "trade", 9.11, 8.0]
["2026-09-14T19:42:38.530661+00:00", "quote", 9.07, 9.16]
["2026-09-14T19:42:38.530721+00:00", "quote", 9.02, 9.16]
["2026-09-14T19:42:38.530843+00:00", "trade", 9.1, 20.0]
["2026-09-14T19:42:38.530844+00:00", "trade", 9.1, 20.0]
["2026-09-14T19:42:38.530948+00:00", "quote", 9.02, 9.16]
["2026-09-14T19:42:38.530962+00:00", "quote", 9.02, 9.16]
["2026-09-14T19:42:38.531387+00:00", "trade", 9.1, 99.0]
["2026-09-14T19:42:38.531600+00:00", "quote", 9.0, 9.16]
["2026-09-14T19:42:38.630997+00:00", "quote", 9.0, 9.17]
["2026-09-14T19:42:39.928982+00:00", "trade", 9.0273, 50.0]
["2026-09-14T19:42:40.230180+00:00", "quote", 9.01, 9.17]
["2026-09-14T19:42:42.291755+00:00", "trade", 9.09, 6.0]
["2026-09-14T19:42:42.291817+00:00", "trade", 9.09, 1.0]
["2026-09-14T19:42:42.291880+00:00", "trade", 9.09, 2.0]
["2026-09-14T19:42:42.292483+00:00", "trade", 9.09, 2.0]
["2026-09-14T19:42:42.293531+00:00", "quote", 9.01, 9.17]
["2026-09-14T19:42:45.218898+00:00", "trade", 9.11, 100.0]
["2026-09-14T19:42:47.435603+00:00", "trade", 9.1143, 1.0]
["2026-09-14T19:42:48.571655+00:00", "trade", 9.09, 400.0]
["2026-09-14T19:42:48.891743+00:00", "trade", 9.01, 1.0]
["2026-09-14T19:42:55.050032+00:00", "trade", 9.11, 1000.0]
["2026-09-14T19:42:55.051115+00:00", "trade", 9.09, 1.0]
["2026-09-14T19:42:55.051174+00:00", "trade", 9.09, 5.0]
["2026-09-14T19:42:55.051233+00:00", "trade", 9.09, 8.0]
["2026-09-14T19:42:55.051294+00:00", "trade", 9.09, 3.0]
["2026-09-14T19:42:56.588056+00:00", "quote", 9.01, 9.17]
["2026-09-14T19:42:57.615337+00:00", "trade", 9.09, 20.0]
["2026-09-14T19:42:59.362165+00:00", "quote", 9.01, 9.11]
["2026-09-14T19:43:04.003924+00:00", "trade", 9.06, 1.0]
["2026-09-14T19:43:04.870106+00:00", "quote", 9.01, 9.11]
["2026-09-14T19:43:05.220452+00:00", "trade", 9.06, 8.0]
["2026-09-14T19:43:05.578320+00:00", "trade", 9.06, 150.0]
["2026-09-14T19:43:06.367219+00:00", "trade", 9.01, 100.0]
["2026-09-14T19:43:06.367220+00:00", "quote", 9.0, 9.11]
["2026-09-14T19:43:06.367242+00:00", "trade", 9.0, 47.0]
["2026-09-14T19:43:06.367242+00:00", "quote", 9.0, 9.06]
["2026-09-14T19:43:06.367243+00:00", "trade", 9.0, 45.0]
["2026-09-14T19:43:06.367248+00:00", "quote", 9.0, 9.04]
["2026-09-14T19:43:06.367255+00:00", "quote", 9.0, 9.04]
["2026-09-14T19:43:06.367263+00:00", "quote", 9.0, 9.04]
["2026-09-14T19:43:06.367310+00:00", "quote", 9.0, 9.01]
["2026-09-14T19:43:06.367369+00:00", "trade", 9.01, 11.0]
["2026-09-14T19:43:06.367378+00:00", "trade", 9.01, 5.0]
["2026-09-14T19:43:06.367452+00:00", "quote", 9.0, 9.01]
["2026-09-14T19:43:06.367455+00:00", "trade", 9.0, 508.0]
["2026-09-14T19:43:06.367541+00:00", "trade", 9.01, 38.0]
["2026-09-14T19:43:06.367574+00:00", "trade", 9.01, 25.0]
["2026-09-14T19:43:06.367767+00:00", "trade", 9.0, 16.0]
["2026-09-14T19:43:06.367772+00:00", "trade", 9.0, 9.0]
["2026-09-14T19:43:06.367843+00:00", "trade", 9.0, 47.0]
["2026-09-14T19:43:06.367847+00:00", "quote", 8.94, 9.01]
["2026-09-14T19:43:06.367852+00:00", "trade", 9.0, 45.0]
["2026-09-14T19:43:06.367860+00:00", "quote", 8.94, 9.04]
["2026-09-14T19:43:06.367880+00:00", "quote", 8.94, 9.01]
["2026-09-14T19:43:06.367882+00:00", "trade", 9.0, 8.0]
["2026-09-14T19:43:06.367975+00:00", "trade", 8.99, 8.0]
["2026-09-14T19:43:06.367977+00:00", "trade", 9.01, 7.0]
["2026-09-14T19:43:06.367978+00:00", "trade", 9.01, 85.0]
["2026-09-14T19:43:06.367984+00:00", "quote", 8.94, 9.06]
["2026-09-14T19:43:06.368043+00:00", "quote", 8.94, 9.06]
["2026-09-14T19:43:06.368082+00:00", "trade", 8.97, 25.0]
["2026-09-14T19:43:06.368333+00:00", "quote", 8.94, 9.06]
["2026-09-14T19:43:06.368453+00:00", "quote", 8.94, 9.11]
["2026-09-14T19:43:06.368670+00:00", "trade", 9.01, 15.0]
["2026-09-14T19:43:06.368791+00:00", "quote", 8.9, 9.11]
["2026-09-14T19:43:06.369243+00:00", "quote", 8.9, 9.06]
["2026-09-14T19:43:06.377462+00:00", "trade", 9.0, 7.0]
["2026-09-14T19:43:06.377497+00:00", "quote", 8.9, 9.06]
["2026-09-14T19:43:06.384516+00:00", "quote", 8.9, 9.06]
["2026-09-14T19:43:06.386922+00:00", "quote", 8.9, 9.06]
["2026-09-14T19:43:06.392805+00:00", "quote", 8.9, 9.06]
["2026-09-14T19:43:06.907505+00:00", "quote", 8.9, 9.06]
["2026-09-14T19:43:07.650229+00:00", "quote", 8.9, 9.06]
["2026-09-14T19:43:07.802619+00:00", "quote", 8.91, 9.06]
["2026-09-14T19:43:09.397175+00:00", "trade", 8.93, 96.0]
["2026-09-14T19:43:09.397237+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:43:09.397238+00:00", "trade", 8.94, 4.0]
["2026-09-14T19:43:09.397615+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:43:09.403218+00:00", "trade", 8.93, 1805.0]
["2026-09-14T19:43:09.403478+00:00", "trade", 8.985, 1.0]
["2026-09-14T19:43:09.403537+00:00", "trade", 8.985, 1.0]
["2026-09-14T19:43:09.403595+00:00", "trade", 8.985, 6.0]
["2026-09-14T19:43:13.890358+00:00", "trade", 8.985, 1.0]
["2026-09-14T19:43:14.761299+00:00", "trade", 8.985, 12.0]
["2026-09-14T19:43:18.656216+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:43:20.941778+00:00", "trade", 8.985, 21.0]
["2026-09-14T19:43:20.943002+00:00", "trade", 8.985, 1.0]
["2026-09-14T19:43:21.638963+00:00", "trade", 8.985, 100.0]
["2026-09-14T19:43:21.639553+00:00", "trade", 8.985, 900.0]
["2026-09-14T19:43:24.350183+00:00", "trade", 8.98, 500.0]
["2026-09-14T19:43:24.358893+00:00", "trade", 8.985, 3.0]
["2026-09-14T19:43:25.561840+00:00", "trade", 8.985, 10.0]
["2026-09-14T19:43:26.248139+00:00", "trade", 8.93, 120.0]
["2026-09-14T19:43:26.248140+00:00", "trade", 8.93, 4.0]
["2026-09-14T19:43:26.248144+00:00", "trade", 8.92, 10.0]
["2026-09-14T19:43:26.248146+00:00", "trade", 8.92, 66.0]
["2026-09-14T19:43:26.308364+00:00", "trade", 8.985, 16.0]
["2026-09-14T19:43:29.080854+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:43:30.409542+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:43:30.693972+00:00", "quote", 8.98, 9.06]
["2026-09-14T19:43:30.693993+00:00", "quote", 8.91, 9.06]
["2026-09-14T19:43:30.693994+00:00", "trade", 8.98, 100.0]
["2026-09-14T19:43:30.694018+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:43:30.694570+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:43:30.694840+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:43:30.695114+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:43:31.152929+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:43:31.989166+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:43:35.207346+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:43:40.642488+00:00", "trade", 8.9314, 55.0]
["2026-09-14T19:43:43.666751+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:43:43.667916+00:00", "trade", 8.975, 2.0]
["2026-09-14T19:43:43.668007+00:00", "trade", 8.975, 1.0]
["2026-09-14T19:43:43.668059+00:00", "trade", 8.975, 11.0]
["2026-09-14T19:43:43.668112+00:00", "trade", 8.975, 3.0]
["2026-09-14T19:43:47.071544+00:00", "trade", 8.975, 7.0]
["2026-09-14T19:43:47.071606+00:00", "trade", 8.975, 10.0]
["2026-09-14T19:43:47.943462+00:00", "trade", 8.975, 8.0]
["2026-09-14T19:43:47.943513+00:00", "trade", 8.975, 32.0]
["2026-09-14T19:43:47.943664+00:00", "trade", 8.975, 1.0]
["2026-09-14T19:43:48.389919+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:43:48.390843+00:00", "trade", 8.95, 38.0]
["2026-09-14T19:43:48.391761+00:00", "trade", 8.95, 38.0]
["2026-09-14T19:43:48.392708+00:00", "trade", 8.95, 24.0]
["2026-09-14T19:43:48.397285+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:43:49.970114+00:00", "trade", 8.975, 24.0]
["2026-09-14T19:43:51.427567+00:00", "trade", 8.975, 3.0]
["2026-09-14T19:43:51.435608+00:00", "trade", 8.975, 2.0]
["2026-09-14T19:43:52.153283+00:00", "trade", 8.975, 5.0]
["2026-09-14T19:43:53.263082+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:43:53.264116+00:00", "trade", 8.975, 6.0]
["2026-09-14T19:43:56.998786+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:43:56.999903+00:00", "trade", 8.975, 1.0]
["2026-09-14T19:44:00.498165+00:00", "quote", 8.92, 9.04]
["2026-09-14T19:44:00.771710+00:00", "trade", 8.98, 6.0]
["2026-09-14T19:44:02.950878+00:00", "trade", 8.98, 10.0]
["2026-09-14T19:44:03.528390+00:00", "quote", 8.92, 9.04]
["2026-09-14T19:44:04.269483+00:00", "quote", 8.93, 9.04]
["2026-09-14T19:44:04.270629+00:00", "trade", 8.985, 1.0]
["2026-09-14T19:44:04.270691+00:00", "trade", 8.985, 1.0]
["2026-09-14T19:44:06.641628+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:44:06.827237+00:00", "quote", 8.93, 9.04]
["2026-09-14T19:44:08.093240+00:00", "trade", 8.93, 70.0]
["2026-09-14T19:44:08.093240+00:00", "quote", 8.93, 9.04]
["2026-09-14T19:44:08.093263+00:00", "quote", 8.93, 9.0]
["2026-09-14T19:44:08.093361+00:00", "trade", 8.93, 32.0]
["2026-09-14T19:44:08.093361+00:00", "quote", 8.93, 9.0]
["2026-09-14T19:44:08.093363+00:00", "trade", 8.93, 30.0]
["2026-09-14T19:44:08.093367+00:00", "quote", 8.93, 9.0]
["2026-09-14T19:44:08.093374+00:00", "quote", 8.93, 9.0]
["2026-09-14T19:44:08.093388+00:00", "trade", 8.93, 23.0]
["2026-09-14T19:44:08.093395+00:00", "trade", 8.93, 7.0]
["2026-09-14T19:44:08.100295+00:00", "quote", 8.93, 9.04]
["2026-09-14T19:44:08.208024+00:00", "trade", 8.985, 4.0]
["2026-09-14T19:44:08.208103+00:00", "trade", 8.985, 1.0]
["2026-09-14T19:44:11.027595+00:00", "trade", 8.985, 3.0]
["2026-09-14T19:44:13.533783+00:00", "trade", 8.985, 1.0]
["2026-09-14T19:44:14.942538+00:00", "trade", 8.985, 39.0]
["2026-09-14T19:44:14.942626+00:00", "trade", 8.985, 1.0]
["2026-09-14T19:44:15.396227+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:44:15.976966+00:00", "trade", 8.93, 8.0]
["2026-09-14T19:44:15.977030+00:00", "trade", 8.93, 1.0]
["2026-09-14T19:44:15.977097+00:00", "trade", 8.93, 7.0]
["2026-09-14T19:44:15.985175+00:00", "trade", 8.935, 4.0]
["2026-09-14T19:44:15.991988+00:00", "quote", 8.93, 9.04]
["2026-09-14T19:44:15.991989+00:00", "trade", 8.93, 268.0]
["2026-09-14T19:44:15.992007+00:00", "quote", 8.93, 8.95]
["2026-09-14T19:44:15.992067+00:00", "trade", 8.9, 25.0]
["2026-09-14T19:44:15.992093+00:00", "trade", 8.9, 26.0]
["2026-09-14T19:44:15.992102+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:44:15.992104+00:00", "quote", 8.9, 8.95]
["2026-09-14T19:44:15.992105+00:00", "trade", 8.93, 1.0]
["2026-09-14T19:44:15.992109+00:00", "trade", 8.93, 37.0]
["2026-09-14T19:44:15.992121+00:00", "trade", 8.92, 4.0]
["2026-09-14T19:44:15.992128+00:00", "trade", 8.93, 2.0]
["2026-09-14T19:44:15.992129+00:00", "trade", 8.92, 1.0]
["2026-09-14T19:44:15.992326+00:00", "trade", 8.91, 20.0]
["2026-09-14T19:44:15.992377+00:00", "trade", 8.92, 19.0]
["2026-09-14T19:44:15.992381+00:00", "trade", 8.92, 19.0]
["2026-09-14T19:44:15.992436+00:00", "trade", 8.9, 25.0]
["2026-09-14T19:44:15.992597+00:00", "trade", 8.9, 2449.0]
["2026-09-14T19:44:15.992671+00:00", "trade", 8.9, 26.0]
["2026-09-14T19:44:15.992679+00:00", "trade", 8.9, 1.0]
["2026-09-14T19:44:15.992691+00:00", "quote", 8.9, 8.96]
["2026-09-14T19:44:15.992696+00:00", "trade", 8.9, 2339.0]
["2026-09-14T19:44:15.992696+00:00", "quote", 8.9, 8.96]
["2026-09-14T19:44:15.992698+00:00", "trade", 8.9, 25.0]
["2026-09-14T19:44:15.992714+00:00", "trade", 8.9, 859.0]
["2026-09-14T19:44:15.992714+00:00", "quote", 8.9, 8.96]
["2026-09-14T19:44:15.992724+00:00", "trade", 8.9, 835.0]
["2026-09-14T19:44:15.992726+00:00", "trade", 8.91, 93.0]
["2026-09-14T19:44:15.992726+00:00", "quote", 8.85, 8.96]
["2026-09-14T19:44:15.992748+00:00", "trade", 8.9, 49.0]
["2026-09-14T19:44:15.992764+00:00", "quote", 8.85, 8.94]
["2026-09-14T19:44:15.992787+00:00", "quote", 8.85, 8.93]
["2026-09-14T19:44:15.992814+00:00", "quote", 8.85, 8.91]
["2026-09-14T19:44:15.993059+00:00", "quote", 8.83, 8.91]
["2026-09-14T19:44:15.993105+00:00", "quote", 8.83, 8.9]
["2026-09-14T19:44:15.993507+00:00", "trade", 8.88, 23.0]
["2026-09-14T19:44:15.993529+00:00", "trade", 8.88, 27.0]
["2026-09-14T19:44:15.993594+00:00", "quote", 8.83, 8.9]
["2026-09-14T19:44:15.993665+00:00", "quote", 8.83, 8.9]
["2026-09-14T19:44:15.994142+00:00", "quote", 8.83, 8.9]
["2026-09-14T19:44:15.994934+00:00", "quote", 8.83, 8.9]
["2026-09-14T19:44:16.145123+00:00", "quote", 8.83, 8.9]
["2026-09-14T19:44:16.668984+00:00", "trade", 8.865, 2.0]
["2026-09-14T19:44:17.645444+00:00", "quote", 8.83, 8.9]
["2026-09-14T19:44:17.645446+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:44:17.645493+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:44:17.645494+00:00", "trade", 8.83, 2.0]
["2026-09-14T19:44:17.645495+00:00", "quote", 8.79, 8.9]
["2026-09-14T19:44:17.645511+00:00", "trade", 8.82, 14.0]
["2026-09-14T19:44:17.645524+00:00", "quote", 8.75, 8.9]
["2026-09-14T19:44:17.645533+00:00", "trade", 8.83, 29.0]
["2026-09-14T19:44:17.645538+00:00", "trade", 8.83, 9.0]
["2026-09-14T19:44:17.645571+00:00", "trade", 8.8, 1.0]
["2026-09-14T19:44:17.645590+00:00", "quote", 8.75, 8.89]
["2026-09-14T19:44:17.645795+00:00", "trade", 8.82, 7.0]
["2026-09-14T19:44:17.645796+00:00", "trade", 8.82, 15.0]
["2026-09-14T19:44:17.645819+00:00", "quote", 8.75, 8.88]
["2026-09-14T19:44:17.645892+00:00", "quote", 8.75, 8.86]
["2026-09-14T19:44:17.646479+00:00", "quote", 8.67, 8.86]
["2026-09-14T19:44:17.646501+00:00", "quote", 8.67, 8.86]
["2026-09-14T19:44:17.646542+00:00", "quote", 8.67, 8.86]
["2026-09-14T19:44:17.646549+00:00", "quote", 8.67, 8.88]
["2026-09-14T19:44:17.646556+00:00", "quote", 8.67, 8.88]
["2026-09-14T19:44:17.647383+00:00", "quote", 8.6, 8.88]
["2026-09-14T19:44:17.648207+00:00", "trade", 8.74, 2.0]
["2026-09-14T19:44:17.648691+00:00", "trade", 8.7, 5.0]
["2026-09-14T19:44:17.655349+00:00", "trade", 8.745, 1.0]
["2026-09-14T19:44:18.313293+00:00", "quote", 8.6, 8.88]
["2026-09-14T19:44:18.313729+00:00", "quote", 8.6, 8.88]
["2026-09-14T19:44:18.316551+00:00", "trade", 8.74, 100.0]
["2026-09-14T19:44:18.317942+00:00", "trade", 8.75, 10.0]
["2026-09-14T19:44:18.834373+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:44:18.965276+00:00", "trade", 8.7, 40.0]
["2026-09-14T19:44:19.560353+00:00", "quote", 8.61, 8.83]
["2026-09-14T19:44:19.767784+00:00", "quote", 8.61, 8.83]
["2026-09-14T19:44:20.353826+00:00", "quote", 8.61, 8.83]
["2026-09-14T19:44:20.980072+00:00", "quote", 8.61, 8.83]
["2026-09-14T19:44:21.088645+00:00", "quote", 8.61, 8.83]
["2026-09-14T19:44:21.466740+00:00", "trade", 8.73, 120.0]
["2026-09-14T19:44:21.466746+00:00", "trade", 8.72, 120.0]
["2026-09-14T19:44:21.469277+00:00", "trade", 8.6101, 120.0]
["2026-09-14T19:44:21.469312+00:00", "trade", 8.6101, 120.0]
["2026-09-14T19:44:21.469878+00:00", "trade", 8.73, 120.0]
["2026-09-14T19:44:21.469879+00:00", "trade", 8.72, 120.0]
["2026-09-14T19:44:21.471438+00:00", "trade", 8.61, 45.0]
["2026-09-14T19:44:21.471694+00:00", "trade", 8.73, 120.0]
["2026-09-14T19:44:21.471696+00:00", "trade", 8.72, 120.0]
["2026-09-14T19:44:21.472243+00:00", "trade", 8.6101, 120.0]
["2026-09-14T19:44:21.472312+00:00", "trade", 8.6101, 120.0]
["2026-09-14T19:44:21.474095+00:00", "trade", 8.6101, 120.0]
["2026-09-14T19:44:21.474158+00:00", "trade", 8.6101, 120.0]
["2026-09-14T19:44:21.482343+00:00", "trade", 8.73, 100.0]
["2026-09-14T19:44:21.482451+00:00", "trade", 8.725, 100.0]
["2026-09-14T19:44:21.484336+00:00", "trade", 8.6101, 100.0]
["2026-09-14T19:44:21.484371+00:00", "trade", 8.6101, 100.0]
["2026-09-14T19:44:21.485479+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:44:21.485492+00:00", "trade", 8.74, 200.0]
["2026-09-14T19:44:21.485549+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:44:21.485608+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:44:21.485814+00:00", "trade", 8.6101, 200.0]
["2026-09-14T19:44:21.485869+00:00", "trade", 8.6101, 200.0]
["2026-09-14T19:44:21.487177+00:00", "trade", 8.73, 100.0]
["2026-09-14T19:44:21.487207+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:44:21.487569+00:00", "trade", 8.6101, 100.0]
["2026-09-14T19:44:21.487627+00:00", "trade", 8.6101, 100.0]
["2026-09-14T19:44:21.487659+00:00", "trade", 8.6101, 100.0]
["2026-09-14T19:44:21.489055+00:00", "trade", 8.6101, 100.0]
["2026-09-14T19:44:21.489126+00:00", "trade", 8.6101, 100.0]
["2026-09-14T19:44:21.489930+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:44:21.490029+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:44:21.491706+00:00", "trade", 8.725, 100.0]
["2026-09-14T19:44:21.491726+00:00", "trade", 8.6101, 100.0]
["2026-09-14T19:44:21.491781+00:00", "trade", 8.6101, 100.0]
["2026-09-14T19:44:21.491799+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:44:21.492690+00:00", "trade", 8.73, 200.0]
["2026-09-14T19:44:21.493373+00:00", "trade", 8.6101, 100.0]
["2026-09-14T19:44:21.493418+00:00", "trade", 8.73, 200.0]
["2026-09-14T19:44:21.493470+00:00", "trade", 8.6101, 100.0]
["2026-09-14T19:44:21.493480+00:00", "trade", 8.72, 200.0]
["2026-09-14T19:44:21.495617+00:00", "trade", 8.6101, 200.0]
["2026-09-14T19:44:21.495670+00:00", "trade", 8.6101, 200.0]
["2026-09-14T19:44:21.495916+00:00", "trade", 8.73, 240.0]
["2026-09-14T19:44:21.495917+00:00", "trade", 8.72, 120.0]
["2026-09-14T19:44:21.498354+00:00", "trade", 8.6101, 240.0]
["2026-09-14T19:44:21.499112+00:00", "trade", 8.6101, 120.0]
["2026-09-14T19:44:23.517583+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:44:24.190764+00:00", "quote", 8.61, 8.83]
["2026-09-14T19:44:24.193105+00:00", "trade", 8.72, 400.0]
["2026-09-14T19:44:24.219723+00:00", "trade", 8.72, 200.0]
["2026-09-14T19:44:24.219993+00:00", "trade", 8.72, 200.0]
["2026-09-14T19:44:24.255769+00:00", "trade", 8.73, 100.0]
["2026-09-14T19:44:24.259687+00:00", "trade", 8.82, 200.0]
["2026-09-14T19:44:24.278012+00:00", "trade", 8.83, 369.0]
["2026-09-14T19:44:24.283181+00:00", "trade", 8.81, 8.0]
["2026-09-14T19:44:24.283274+00:00", "trade", 8.82, 38.0]
["2026-09-14T19:44:24.283355+00:00", "trade", 8.82, 38.0]
["2026-09-14T19:44:24.283418+00:00", "trade", 8.82, 24.0]
["2026-09-14T19:44:24.304323+00:00", "trade", 8.81, 100.0]
["2026-09-14T19:44:24.505888+00:00", "trade", 8.73, 100.0]
["2026-09-14T19:44:24.506544+00:00", "quote", 8.62, 8.83]
["2026-09-14T19:44:24.506552+00:00", "quote", 8.62, 8.83]
["2026-09-14T19:44:24.506559+00:00", "quote", 8.66, 8.83]
["2026-09-14T19:44:24.506632+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:44:24.506635+00:00", "quote", 8.66, 8.83]
["2026-09-14T19:44:24.506636+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:44:24.506637+00:00", "trade", 8.83, 400.0]
["2026-09-14T19:44:24.506637+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:44:24.506712+00:00", "quote", 8.74, 8.83]
["2026-09-14T19:44:24.510242+00:00", "trade", 8.81, 100.0]
["2026-09-14T19:44:24.607003+00:00", "quote", 8.71, 8.83]
["2026-09-14T19:44:24.607023+00:00", "quote", 8.66, 8.83]
["2026-09-14T19:44:24.607894+00:00", "quote", 8.65, 8.83]
["2026-09-14T19:44:24.759564+00:00", "quote", 8.74, 8.83]
["2026-09-14T19:44:24.759573+00:00", "quote", 8.69, 8.83]
["2026-09-14T19:44:24.759654+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:44:24.759656+00:00", "trade", 8.83, 400.0]
["2026-09-14T19:44:24.759656+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:44:24.759656+00:00", "quote", 8.69, 8.83]
["2026-09-14T19:44:24.759713+00:00", "quote", 8.79, 8.83]
["2026-09-14T19:44:24.759735+00:00", "trade", 8.83, 38.0]
["2026-09-14T19:44:24.759746+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:44:24.759747+00:00", "trade", 8.83, 162.0]
["2026-09-14T19:44:24.759748+00:00", "trade", 8.83, 20.0]
["2026-09-14T19:44:24.759748+00:00", "quote", 8.79, 8.83]
["2026-09-14T19:44:24.759767+00:00", "quote", 8.79, 8.83]
["2026-09-14T19:44:24.759804+00:00", "trade", 8.83, 80.0]
["2026-09-14T19:44:24.759806+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:44:24.759821+00:00", "trade", 8.83, 76.0]
["2026-09-14T19:44:24.759863+00:00", "trade", 8.83, 24.0]
["2026-09-14T19:44:24.759864+00:00", "trade", 8.83, 76.0]
["2026-09-14T19:44:24.759879+00:00", "trade", 8.83, 24.0]
["2026-09-14T19:44:24.759881+00:00", "trade", 8.83, 76.0]
["2026-09-14T19:44:24.759914+00:00", "trade", 8.83, 24.0]
["2026-09-14T19:44:24.759915+00:00", "trade", 8.83, 76.0]
["2026-09-14T19:44:24.759916+00:00", "quote", 8.79, 8.88]
["2026-09-14T19:44:24.759926+00:00", "trade", 8.83, 24.0]
["2026-09-14T19:44:24.759961+00:00", "quote", 8.79, 8.92]
["2026-09-14T19:44:24.760324+00:00", "quote", 8.79, 8.92]
["2026-09-14T19:44:24.760576+00:00", "quote", 8.79, 8.88]
["2026-09-14T19:44:24.770382+00:00", "quote", 8.79, 8.88]
["2026-09-14T19:44:24.859994+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:44:24.860000+00:00", "quote", 8.7, 8.88]
["2026-09-14T19:44:24.867699+00:00", "quote", 8.65, 8.88]
["2026-09-14T19:44:25.006776+00:00", "quote", 8.65, 8.88]
["2026-09-14T19:44:25.007694+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:44:25.007723+00:00", "trade", 8.87, 17.0]
["2026-09-14T19:44:25.007764+00:00", "trade", 8.875, 100.0]
["2026-09-14T19:44:25.008091+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:44:25.012593+00:00", "trade", 8.88, 200.0]
["2026-09-14T19:44:25.012725+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:44:25.013364+00:00", "trade", 8.88, 59.0]
["2026-09-14T19:44:25.013365+00:00", "quote", 8.65, 8.88]
["2026-09-14T19:44:25.016582+00:00", "trade", 8.88, 400.0]
["2026-09-14T19:44:25.041018+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:44:25.052444+00:00", "trade", 8.87, 200.0]
["2026-09-14T19:44:25.263071+00:00", "trade", 8.88, 39.0]
["2026-09-14T19:44:25.329853+00:00", "trade", 8.77, 100.0]
["2026-09-14T19:44:25.508992+00:00", "trade", 8.88, 400.0]
["2026-09-14T19:44:25.510738+00:00", "trade", 8.88, 161.0]
["2026-09-14T19:44:25.557800+00:00", "trade", 8.77, 100.0]
["2026-09-14T19:44:25.562531+00:00", "quote", 8.7, 8.88]
["2026-09-14T19:44:25.847335+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:44:25.850102+00:00", "trade", 8.88, 200.0]
["2026-09-14T19:44:25.850642+00:00", "trade", 8.88, 274.0]
["2026-09-14T19:44:26.110309+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:44:26.111329+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:44:26.111466+00:00", "trade", 8.875, 10.0]
["2026-09-14T19:44:26.111733+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:44:26.113049+00:00", "trade", 8.87, 200.0]
["2026-09-14T19:44:26.113166+00:00", "trade", 8.88, 400.0]
["2026-09-14T19:44:26.113751+00:00", "trade", 8.88, 200.0]
["2026-09-14T19:44:26.369869+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:44:26.370586+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:44:26.370962+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:44:26.370971+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:44:26.371130+00:00", "trade", 8.88, 24.0]
["2026-09-14T19:44:26.371364+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:44:26.372677+00:00", "trade", 8.88, 400.0]
["2026-09-14T19:44:26.372818+00:00", "trade", 8.88, 200.0]
["2026-09-14T19:44:26.383304+00:00", "trade", 8.87, 200.0]
["2026-09-14T19:44:26.629913+00:00", "trade", 8.8, 40.0]
["2026-09-14T19:44:26.629914+00:00", "trade", 8.79, 60.0]
["2026-09-14T19:44:26.639326+00:00", "trade", 8.88, 142.0]
["2026-09-14T19:44:26.667792+00:00", "trade", 8.87, 200.0]
["2026-09-14T19:44:26.855910+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:44:27.070021+00:00", "trade", 8.88, 198.0]
["2026-09-14T19:44:27.112295+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:44:27.398850+00:00", "trade", 8.8, 40.0]
["2026-09-14T19:44:27.398851+00:00", "trade", 8.79, 60.0]
["2026-09-14T19:44:27.450007+00:00", "trade", 8.88, 50.0]
["2026-09-14T19:44:27.453520+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:44:27.648931+00:00", "quote", 8.7, 8.81]
["2026-09-14T19:44:27.648951+00:00", "trade", 8.81, 100.0]
["2026-09-14T19:44:27.648951+00:00", "quote", 8.7, 8.88]
["2026-09-14T19:44:27.648970+00:00", "quote", 8.75, 8.88]
["2026-09-14T19:44:27.648979+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:44:27.649562+00:00", "trade", 8.84, 38.0]
["2026-09-14T19:44:27.649720+00:00", "quote", 8.76, 8.92]
["2026-09-14T19:44:27.649748+00:00", "quote", 8.76, 8.92]
["2026-09-14T19:44:27.649750+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:44:27.649873+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:44:27.649908+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:44:27.660640+00:00", "quote", 8.72, 8.88]
["2026-09-14T19:44:27.660647+00:00", "quote", 8.66, 8.88]
["2026-09-14T19:44:27.660809+00:00", "quote", 8.62, 8.88]
["2026-09-14T19:44:27.661573+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:44:27.715007+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:44:27.715009+00:00", "trade", 8.85, 200.0]
["2026-09-14T19:44:27.715784+00:00", "trade", 8.87, 41.0]
["2026-09-14T19:44:27.716611+00:00", "trade", 8.88, 200.0]
["2026-09-14T19:44:27.717356+00:00", "trade", 8.88, 400.0]
["2026-09-14T19:44:27.721430+00:00", "trade", 8.87, 200.0]
["2026-09-14T19:44:27.749270+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:44:27.894639+00:00", "quote", 8.61, 8.86]
["2026-09-14T19:44:27.998034+00:00", "trade", 8.86, 161.0]
["2026-09-14T19:44:28.395069+00:00", "trade", 8.86, 100.0]
["2026-09-14T19:44:28.395069+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:44:28.395089+00:00", "quote", 8.82, 8.88]
["2026-09-14T19:44:28.395703+00:00", "quote", 8.79, 8.88]
["2026-09-14T19:44:28.396281+00:00", "quote", 8.78, 8.88]
["2026-09-14T19:44:28.396467+00:00", "quote", 8.73, 8.88]
["2026-09-14T19:44:28.405737+00:00", "quote", 8.71, 8.88]
["2026-09-14T19:44:28.405744+00:00", "quote", 8.63, 8.88]
["2026-09-14T19:44:28.405910+00:00", "quote", 8.62, 8.88]
["2026-09-14T19:44:28.405915+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:44:28.495516+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:44:28.562480+00:00", "trade", 8.86, 20.0]
["2026-09-14T19:44:28.673226+00:00", "trade", 8.87, 200.0]
["2026-09-14T19:44:28.673622+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:44:28.677273+00:00", "trade", 8.88, 322.0]
["2026-09-14T19:44:28.714821+00:00", "trade", 8.88, 200.0]
["2026-09-14T19:44:29.216801+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:44:29.216813+00:00", "trade", 8.88, 96.0]
["2026-09-14T19:44:29.217189+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:44:29.218126+00:00", "trade", 8.88, 200.0]
["2026-09-14T19:44:29.236923+00:00", "trade", 8.88, 78.0]
["2026-09-14T19:44:29.860574+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:44:29.860675+00:00", "trade", 8.81, 18.0]
["2026-09-14T19:44:29.860708+00:00", "quote", 8.61, 8.85]
["2026-09-14T19:44:29.861117+00:00", "trade", 8.76, 32.0]
["2026-09-14T19:44:29.861283+00:00", "trade", 8.76, 50.0]
["2026-09-14T19:44:29.864689+00:00", "quote", 8.61, 8.85]
["2026-09-14T19:44:29.864734+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:44:31.224824+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:44:31.224831+00:00", "quote", 8.62, 8.88]
["2026-09-14T19:44:31.224844+00:00", "quote", 8.66, 8.88]
["2026-09-14T19:44:31.224851+00:00", "quote", 8.67, 8.88]
["2026-09-14T19:44:31.224921+00:00", "trade", 8.87, 240.0]
["2026-09-14T19:44:31.224925+00:00", "trade", 8.87, 400.0]
["2026-09-14T19:44:31.224925+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:44:31.224925+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:44:31.224981+00:00", "quote", 8.77, 8.88]
["2026-09-14T19:44:31.225012+00:00", "quote", 8.77, 8.88]
["2026-09-14T19:44:31.225013+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:44:31.225013+00:00", "trade", 8.88, 60.0]
["2026-09-14T19:44:31.225034+00:00", "quote", 8.81, 8.88]
["2026-09-14T19:44:31.225452+00:00", "quote", 8.81, 8.88]
["2026-09-14T19:44:31.232068+00:00", "quote", 8.77, 8.88]
["2026-09-14T19:44:31.325309+00:00", "quote", 8.69, 8.88]
["2026-09-14T19:44:31.326478+00:00", "quote", 8.66, 8.88]
["2026-09-14T19:44:31.725061+00:00", "quote", 8.66, 8.88]
["2026-09-14T19:44:32.225019+00:00", "quote", 8.63, 8.88]
["2026-09-14T19:44:32.365357+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:44:32.935167+00:00", "trade", 8.68, 35.0]
["2026-09-14T19:44:33.135607+00:00", "quote", 8.62, 8.88]
["2026-09-14T19:44:34.028186+00:00", "trade", 8.8, 14.0]
["2026-09-14T19:44:34.028215+00:00", "quote", 8.62, 8.84]
["2026-09-14T19:44:34.028627+00:00", "trade", 8.76, 6.0]
["2026-09-14T19:44:34.033553+00:00", "quote", 8.62, 8.88]
["2026-09-14T19:44:35.411609+00:00", "quote", 8.62, 8.88]
["2026-09-14T19:44:35.706301+00:00", "quote", 8.62, 8.85]
["2026-09-14T19:44:35.910170+00:00", "quote", 8.82, 8.85]
["2026-09-14T19:44:35.910232+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:44:35.910233+00:00", "quote", 8.82, 8.88]
["2026-09-14T19:44:35.936919+00:00", "quote", 8.82, 8.88]
["2026-09-14T19:44:35.937013+00:00", "quote", 8.82, 8.88]
["2026-09-14T19:44:35.937014+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:44:35.937040+00:00", "quote", 8.84, 8.88]
["2026-09-14T19:44:35.937053+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:44:35.937405+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:44:35.937406+00:00", "quote", 8.84, 8.91]
["2026-09-14T19:44:35.937448+00:00", "quote", 8.85, 8.91]
["2026-09-14T19:44:35.941417+00:00", "quote", 8.85, 8.91]
["2026-09-14T19:44:35.941457+00:00", "quote", 8.82, 8.91]
["2026-09-14T19:44:36.342241+00:00", "trade", 8.91, 100.0]
["2026-09-14T19:44:36.342250+00:00", "trade", 8.91, 100.0]
["2026-09-14T19:44:36.342341+00:00", "trade", 8.91, 100.0]
["2026-09-14T19:44:36.342415+00:00", "trade", 8.91, 100.0]
["2026-09-14T19:44:36.342782+00:00", "trade", 8.91, 100.0]
["2026-09-14T19:44:36.343416+00:00", "trade", 8.91, 200.0]
["2026-09-14T19:44:36.907562+00:00", "quote", 8.82, 8.94]
["2026-09-14T19:44:36.911348+00:00", "trade", 8.92, 66.0]
["2026-09-14T19:44:36.911808+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:44:36.911811+00:00", "trade", 8.92, 34.0]
["2026-09-14T19:44:36.911951+00:00", "quote", 8.83, 8.94]
["2026-09-14T19:44:36.911958+00:00", "quote", 8.82, 8.94]
["2026-09-14T19:44:37.937921+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:44:37.939458+00:00", "trade", 8.93, 97.0]
["2026-09-14T19:44:38.370062+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:44:38.370384+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:44:38.370540+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:44:38.370560+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:44:38.370920+00:00", "trade", 8.94, 40.0]
["2026-09-14T19:44:38.370945+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:44:38.372716+00:00", "trade", 8.93, 103.0]
["2026-09-14T19:44:38.375581+00:00", "trade", 8.94, 400.0]
["2026-09-14T19:44:38.379747+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:44:38.792461+00:00", "quote", 8.8, 8.94]
["2026-09-14T19:44:39.554412+00:00", "trade", 8.87, 300.0]
["2026-09-14T19:44:40.902763+00:00", "trade", 8.87, 30.0]
["2026-09-14T19:44:43.172861+00:00", "quote", 8.8, 8.94]
["2026-09-14T19:44:43.234329+00:00", "trade", 8.9175, 3.0]
["2026-09-14T19:44:43.234704+00:00", "trade", 8.9175, 1.0]
["2026-09-14T19:44:45.238750+00:00", "trade", 8.93, 5.0]
["2026-09-14T19:44:45.947057+00:00", "quote", 8.8, 8.94]
["2026-09-14T19:44:50.169049+00:00", "trade", 8.87, 3.0]
["2026-09-14T19:44:53.059807+00:00", "trade", 8.9, 5.0]
["2026-09-14T19:44:58.114795+00:00", "quote", 8.77, 8.94]
["2026-09-14T19:44:58.114880+00:00", "quote", 8.74, 8.94]
["2026-09-14T19:44:58.115976+00:00", "quote", 8.65, 8.94]
["2026-09-14T19:44:58.115988+00:00", "quote", 8.64, 8.94]
["2026-09-14T19:44:58.115992+00:00", "quote", 8.66, 8.94]
["2026-09-14T19:44:58.116933+00:00", "quote", 8.62, 8.94]
["2026-09-14T19:44:59.412265+00:00", "trade", 8.8761, 1401.0]
["2026-09-14T19:45:00.299902+00:00", "trade", 8.88, 528.0]
["2026-09-14T19:45:00.630025+00:00", "quote", 8.88, 8.94]
["2026-09-14T19:45:00.631012+00:00", "trade", 8.91, 3.0]
["2026-09-14T19:45:00.631089+00:00", "trade", 8.91, 1.0]
["2026-09-14T19:45:00.631162+00:00", "trade", 8.91, 6.0]
["2026-09-14T19:45:00.631228+00:00", "trade", 8.91, 1.0]
["2026-09-14T19:45:00.631297+00:00", "trade", 8.91, 3.0]
["2026-09-14T19:45:00.631554+00:00", "trade", 8.91, 5.0]
["2026-09-14T19:45:00.637020+00:00", "trade", 8.91, 3.0]
["2026-09-14T19:45:00.637080+00:00", "trade", 8.91, 1.0]
["2026-09-14T19:45:00.637139+00:00", "trade", 8.91, 1.0]
["2026-09-14T19:45:00.740215+00:00", "quote", 8.85, 8.94]
["2026-09-14T19:45:00.740216+00:00", "trade", 8.88, 1441.0]
["2026-09-14T19:45:00.740235+00:00", "quote", 8.85, 8.9]
["2026-09-14T19:45:00.740543+00:00", "quote", 8.8, 8.9]
["2026-09-14T19:45:00.740552+00:00", "trade", 8.88, 38.0]
["2026-09-14T19:45:00.740773+00:00", "trade", 8.88, 1.0]
["2026-09-14T19:45:00.740780+00:00", "trade", 8.88, 26.0]
["2026-09-14T19:45:00.740820+00:00", "trade", 8.88, 76.0]
["2026-09-14T19:45:00.740825+00:00", "trade", 8.88, 27.0]
["2026-09-14T19:45:00.740845+00:00", "trade", 8.88, 26.0]
["2026-09-14T19:45:00.740873+00:00", "trade", 8.88, 26.0]
["2026-09-14T19:45:00.740886+00:00", "trade", 8.88, 26.0]
["2026-09-14T19:45:00.740906+00:00", "trade", 8.88, 26.0]
["2026-09-14T19:45:00.740929+00:00", "quote", 8.8, 8.91]
["2026-09-14T19:45:00.740940+00:00", "trade", 8.87, 8.0]
["2026-09-14T19:45:00.740942+00:00", "trade", 8.87, 18.0]
["2026-09-14T19:45:00.740942+00:00", "trade", 8.87, 1.0]
["2026-09-14T19:45:00.740954+00:00", "quote", 8.8, 8.91]
["2026-09-14T19:45:00.740958+00:00", "trade", 8.88, 26.0]
["2026-09-14T19:45:00.740960+00:00", "quote", 8.8, 8.91]
["2026-09-14T19:45:00.740973+00:00", "trade", 8.875, 26.0]
["2026-09-14T19:45:00.740998+00:00", "quote", 8.8, 8.94]
["2026-09-14T19:45:00.741227+00:00", "quote", 8.7, 8.94]
["2026-09-14T19:45:00.742266+00:00", "quote", 8.69, 8.94]
["2026-09-14T19:45:00.746211+00:00", "quote", 8.62, 8.94]
["2026-09-14T19:45:00.767954+00:00", "trade", 8.78, 51.0]
["2026-09-14T19:45:02.288345+00:00", "quote", 8.62, 8.94]
["2026-09-14T19:45:08.646036+00:00", "quote", 8.63, 8.94]
["2026-09-14T19:45:10.751068+00:00", "trade", 8.8, 56.0]
["2026-09-14T19:45:12.247187+00:00", "trade", 8.8, 44.0]
["2026-09-14T19:45:12.247188+00:00", "trade", 8.79, 56.0]
["2026-09-14T19:45:12.569188+00:00", "quote", 8.63, 8.94]
["2026-09-14T19:45:15.823420+00:00", "quote", 8.63, 8.94]
["2026-09-14T19:45:18.454579+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:45:18.454581+00:00", "trade", 8.79, 200.0]
["2026-09-14T19:45:19.125860+00:00", "trade", 8.8, 5.0]
["2026-09-14T19:45:20.348799+00:00", "trade", 8.79, 184.0]
["2026-09-14T19:45:20.348800+00:00", "trade", 8.75, 100.0]
["2026-09-14T19:45:20.348802+00:00", "trade", 8.7, 10.0]
["2026-09-14T19:45:20.348804+00:00", "trade", 8.69, 240.0]
["2026-09-14T19:45:20.348807+00:00", "trade", 8.64, 20.0]
["2026-09-14T19:45:20.348807+00:00", "trade", 8.64, 400.0]
["2026-09-14T19:45:20.348809+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:45:20.348811+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:45:20.348815+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:45:20.348820+00:00", "quote", 8.63, 8.89]
["2026-09-14T19:45:20.348825+00:00", "trade", 8.79, 4.0]
["2026-09-14T19:45:20.348826+00:00", "trade", 8.79, 120.0]
["2026-09-14T19:45:20.348828+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:45:20.348834+00:00", "trade", 8.79, 16.0]
["2026-09-14T19:45:20.348834+00:00", "quote", 8.63, 8.88]
["2026-09-14T19:45:20.348836+00:00", "quote", 8.63, 8.82]
["2026-09-14T19:45:20.348858+00:00", "trade", 8.785, 240.0]
["2026-09-14T19:45:20.349097+00:00", "trade", 8.79, 90.0]
["2026-09-14T19:45:20.349097+00:00", "trade", 8.79, 90.0]
["2026-09-14T19:45:20.349098+00:00", "trade", 8.73, 2.0]
["2026-09-14T19:45:20.349103+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:45:20.349107+00:00", "trade", 8.79, 20.0]
["2026-09-14T19:45:20.349110+00:00", "trade", 8.79, 90.0]
["2026-09-14T19:45:20.349119+00:00", "trade", 8.79, 30.0]
["2026-09-14T19:45:20.349120+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:45:20.349127+00:00", "trade", 8.79, 20.0]
["2026-09-14T19:45:20.349138+00:00", "trade", 8.79, 30.0]
["2026-09-14T19:45:20.349153+00:00", "trade", 8.79, 150.0]
["2026-09-14T19:45:20.349158+00:00", "quote", 8.63, 8.79]
["2026-09-14T19:45:20.349170+00:00", "trade", 8.76, 114.0]
["2026-09-14T19:45:20.349172+00:00", "trade", 8.79, 40.0]
["2026-09-14T19:45:20.349172+00:00", "quote", 8.63, 8.79]
["2026-09-14T19:45:20.349175+00:00", "trade", 8.77, 50.0]
["2026-09-14T19:45:20.349175+00:00", "trade", 8.69, 240.0]
["2026-09-14T19:45:20.349175+00:00", "trade", 8.64, 400.0]
["2026-09-14T19:45:20.349179+00:00", "trade", 8.63, 24.0]
["2026-09-14T19:45:20.349179+00:00", "quote", 8.63, 8.79]
["2026-09-14T19:45:20.349184+00:00", "trade", 8.63, 300.0]
["2026-09-14T19:45:20.349185+00:00", "quote", 8.63, 8.79]
["2026-09-14T19:45:20.349192+00:00", "quote", 8.63, 8.79]
["2026-09-14T19:45:20.349199+00:00", "quote", 8.63, 8.79]
["2026-09-14T19:45:20.349205+00:00", "quote", 8.63, 8.79]
["2026-09-14T19:45:20.349211+00:00", "quote", 8.63, 8.79]
["2026-09-14T19:45:20.349217+00:00", "trade", 8.79, 120.0]
["2026-09-14T19:45:20.349218+00:00", "quote", 8.63, 8.79]
["2026-09-14T19:45:20.349230+00:00", "trade", 8.76, 114.0]
["2026-09-14T19:45:20.349233+00:00", "quote", 8.63, 8.79]
["2026-09-14T19:45:20.349239+00:00", "quote", 8.63, 8.79]
["2026-09-14T19:45:20.349242+00:00", "trade", 8.76, 114.0]
["2026-09-14T19:45:20.349245+00:00", "quote", 8.63, 8.79]
["2026-09-14T19:45:20.349260+00:00", "trade", 8.76, 114.0]
["2026-09-14T19:45:20.349279+00:00", "trade", 8.79, 101.0]
["2026-09-14T19:45:20.349289+00:00", "trade", 8.82, 100.0]
["2026-09-14T19:45:20.349312+00:00", "trade", 8.73, 100.0]
["2026-09-14T19:45:20.349319+00:00", "trade", 8.81, 100.0]
["2026-09-14T19:45:20.349336+00:00", "trade", 8.82, 100.0]
["2026-09-14T19:45:20.349352+00:00", "trade", 8.81, 100.0]
["2026-09-14T19:45:20.349362+00:00", "trade", 8.785, 100.0]
["2026-09-14T19:45:20.349377+00:00", "trade", 8.805, 100.0]
["2026-09-14T19:45:20.349385+00:00", "trade", 8.74, 13.0]
["2026-09-14T19:45:20.349419+00:00", "trade", 8.74, 12.0]
["2026-09-14T19:45:20.349439+00:00", "trade", 8.73, 240.0]
["2026-09-14T19:45:20.349445+00:00", "trade", 8.785, 100.0]
["2026-09-14T19:45:20.349449+00:00", "trade", 8.73, 240.0]
["2026-09-14T19:45:20.349504+00:00", "trade", 8.82, 100.0]
["2026-09-14T19:45:20.349544+00:00", "quote", 8.63, 8.84]
["2026-09-14T19:45:20.349564+00:00", "trade", 8.81, 200.0]
["2026-09-14T19:45:20.350097+00:00", "trade", 8.67, 240.0]
["2026-09-14T19:45:20.350097+00:00", "trade", 8.66, 240.0]
["2026-09-14T19:45:20.350099+00:00", "trade", 8.65, 4.0]
["2026-09-14T19:45:20.350099+00:00", "trade", 8.65, 100.0]
["2026-09-14T19:45:20.350099+00:00", "quote", 8.63, 8.84]
["2026-09-14T19:45:20.350105+00:00", "trade", 8.65, 270.0]
["2026-09-14T19:45:20.350105+00:00", "trade", 8.65, 240.0]
["2026-09-14T19:45:20.350105+00:00", "quote", 8.63, 8.84]
["2026-09-14T19:45:20.350107+00:00", "trade", 8.65, 470.0]
["2026-09-14T19:45:20.350107+00:00", "trade", 8.64, 400.0]
["2026-09-14T19:45:20.350113+00:00", "trade", 8.64, 400.0]
["2026-09-14T19:45:20.350113+00:00", "quote", 8.63, 8.84]
["2026-09-14T19:45:20.350117+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:45:20.350117+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:45:20.350117+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:45:20.350119+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:45:20.350120+00:00", "quote", 8.63, 8.84]
["2026-09-14T19:45:20.350125+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:45:20.350125+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:45:20.350125+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:45:20.350126+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:45:20.350127+00:00", "quote", 8.63, 8.84]
["2026-09-14T19:45:20.350135+00:00", "quote", 8.63, 8.84]
["2026-09-14T19:45:20.350141+00:00", "quote", 8.63, 8.84]
["2026-09-14T19:45:20.350147+00:00", "quote", 8.63, 8.84]
["2026-09-14T19:45:20.350163+00:00", "quote", 8.63, 8.75]
["2026-09-14T19:45:20.350218+00:00", "trade", 8.82, 200.0]
["2026-09-14T19:45:20.350401+00:00", "trade", 8.81, 100.0]
["2026-09-14T19:45:20.350456+00:00", "trade", 8.67, 217.0]
["2026-09-14T19:45:20.351406+00:00", "trade", 8.81, 100.0]
["2026-09-14T19:45:20.356952+00:00", "trade", 8.75, 108.0]
["2026-09-14T19:45:20.356952+00:00", "quote", 8.63, 8.75]
["2026-09-14T19:45:20.356971+00:00", "quote", 8.72, 8.75]
["2026-09-14T19:45:20.356993+00:00", "quote", 8.74, 8.75]
["2026-09-14T19:45:20.357000+00:00", "quote", 8.74, 8.75]
["2026-09-14T19:45:20.357007+00:00", "quote", 8.74, 8.75]
["2026-09-14T19:45:20.357013+00:00", "quote", 8.74, 8.75]
["2026-09-14T19:45:20.357019+00:00", "quote", 8.74, 8.75]
["2026-09-14T19:45:20.357078+00:00", "quote", 8.74, 8.75]
["2026-09-14T19:45:20.357499+00:00", "trade", 8.75, 100.0]
["2026-09-14T19:45:20.357499+00:00", "quote", 8.74, 8.84]
["2026-09-14T19:45:20.357571+00:00", "quote", 8.75, 8.84]
["2026-09-14T19:45:20.357578+00:00", "quote", 8.75, 8.84]
["2026-09-14T19:45:20.357584+00:00", "quote", 8.75, 8.84]
["2026-09-14T19:45:20.357591+00:00", "quote", 8.75, 8.84]
["2026-09-14T19:45:20.357598+00:00", "quote", 8.75, 8.84]
["2026-09-14T19:45:20.357605+00:00", "quote", 8.75, 8.84]
["2026-09-14T19:45:20.449246+00:00", "quote", 8.75, 8.87]
["2026-09-14T19:45:20.449262+00:00", "quote", 8.75, 8.9]
["2026-09-14T19:45:20.449355+00:00", "quote", 8.75, 8.91]
["2026-09-14T19:45:20.450081+00:00", "quote", 8.75, 8.92]
["2026-09-14T19:45:20.450181+00:00", "quote", 8.75, 8.92]
["2026-09-14T19:45:20.450650+00:00", "quote", 8.75, 8.94]
["2026-09-14T19:45:20.470662+00:00", "trade", 8.845, 1.0]
["2026-09-14T19:45:20.470723+00:00", "trade", 8.845, 12.0]
["2026-09-14T19:45:20.470788+00:00", "trade", 8.845, 2.0]
["2026-09-14T19:45:20.470853+00:00", "trade", 8.845, 5.0]
["2026-09-14T19:45:20.470915+00:00", "trade", 8.845, 3.0]
["2026-09-14T19:45:21.377984+00:00", "trade", 8.845, 4.0]
["2026-09-14T19:45:22.050890+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:45:22.050911+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:45:22.050918+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:45:22.050925+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:45:22.050932+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:45:22.050938+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:45:22.050945+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:45:22.050952+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:45:22.309965+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:45:23.012867+00:00", "trade", 8.85, 11.0]
["2026-09-14T19:45:23.014898+00:00", "trade", 8.85, 4.0]
["2026-09-14T19:45:23.533618+00:00", "trade", 8.85, 1.0]
["2026-09-14T19:45:24.282582+00:00", "quote", 8.76, 8.8]
["2026-09-14T19:45:24.290344+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:45:24.290356+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:45:24.290363+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:45:24.290528+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:45:24.290943+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:45:24.292678+00:00", "trade", 8.8, 200.0]
["2026-09-14T19:45:24.319133+00:00", "quote", 8.76, 8.8]
["2026-09-14T19:45:24.319139+00:00", "quote", 8.76, 8.8]
["2026-09-14T19:45:24.319146+00:00", "quote", 8.78, 8.8]
["2026-09-14T19:45:24.319153+00:00", "quote", 8.78, 8.8]
["2026-09-14T19:45:24.319159+00:00", "quote", 8.78, 8.8]
["2026-09-14T19:45:24.319166+00:00", "quote", 8.78, 8.8]
["2026-09-14T19:45:24.319172+00:00", "quote", 8.78, 8.8]
["2026-09-14T19:45:24.319178+00:00", "quote", 8.78, 8.8]
["2026-09-14T19:45:24.319184+00:00", "quote", 8.78, 8.8]
["2026-09-14T19:45:24.319212+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:45:24.319213+00:00", "quote", 8.78, 8.94]
["2026-09-14T19:45:24.433032+00:00", "trade", 8.86, 1.0]
["2026-09-14T19:45:24.433109+00:00", "trade", 8.86, 8.0]
["2026-09-14T19:45:24.433163+00:00", "trade", 8.86, 3.0]
["2026-09-14T19:45:24.433217+00:00", "trade", 8.86, 1.0]
["2026-09-14T19:45:24.433270+00:00", "trade", 8.86, 3.0]
["2026-09-14T19:45:25.751558+00:00", "trade", 8.8057, 80.0]
["2026-09-14T19:45:25.897932+00:00", "quote", 8.78, 8.84]
["2026-09-14T19:45:25.933160+00:00", "quote", 8.78, 8.84]
["2026-09-14T19:45:26.601315+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:45:26.601315+00:00", "quote", 8.78, 8.84]
["2026-09-14T19:45:26.601316+00:00", "trade", 8.79, 236.0]
["2026-09-14T19:45:26.601317+00:00", "trade", 8.78, 99.0]
["2026-09-14T19:45:26.601318+00:00", "trade", 8.78, 108.0]
["2026-09-14T19:45:26.601322+00:00", "quote", 8.78, 8.84]
["2026-09-14T19:45:26.601323+00:00", "trade", 8.78, 200.0]
["2026-09-14T19:45:26.601323+00:00", "trade", 8.78, 100.0]
["2026-09-14T19:45:26.601326+00:00", "trade", 8.78, 100.0]
["2026-09-14T19:45:26.601326+00:00", "trade", 8.78, 100.0]
["2026-09-14T19:45:26.601329+00:00", "quote", 8.78, 8.84]
["2026-09-14T19:45:26.601330+00:00", "trade", 8.78, 100.0]
["2026-09-14T19:45:26.601331+00:00", "trade", 8.78, 100.0]
["2026-09-14T19:45:26.601335+00:00", "quote", 8.78, 8.84]
["2026-09-14T19:45:26.601342+00:00", "quote", 8.78, 8.84]
["2026-09-14T19:45:26.601348+00:00", "quote", 8.78, 8.84]
["2026-09-14T19:45:26.601355+00:00", "quote", 8.78, 8.84]
["2026-09-14T19:45:26.601583+00:00", "trade", 8.76, 12.0]
["2026-09-14T19:45:26.601583+00:00", "trade", 8.76, 10.0]
["2026-09-14T19:45:26.601663+00:00", "trade", 8.76, 27.0]
["2026-09-14T19:45:26.601677+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:45:26.601680+00:00", "trade", 8.78, 101.0]
["2026-09-14T19:45:26.601680+00:00", "trade", 8.78, 32.0]
["2026-09-14T19:45:26.601680+00:00", "trade", 8.78, 2.0]
["2026-09-14T19:45:26.601680+00:00", "quote", 8.74, 8.84]
["2026-09-14T19:45:26.601722+00:00", "quote", 8.7, 8.84]
["2026-09-14T19:45:26.601724+00:00", "trade", 8.76, 51.0]
["2026-09-14T19:45:26.601730+00:00", "quote", 8.7, 8.81]
["2026-09-14T19:45:26.601756+00:00", "trade", 8.76, 12.0]
["2026-09-14T19:45:26.601762+00:00", "trade", 8.76, 10.0]
["2026-09-14T19:45:26.601817+00:00", "trade", 8.78, 9.0]
["2026-09-14T19:45:26.601844+00:00", "trade", 8.76, 18.0]
["2026-09-14T19:45:26.601845+00:00", "trade", 8.76, 40.0]
["2026-09-14T19:45:26.601919+00:00", "quote", 8.7, 8.81]
["2026-09-14T19:45:26.601931+00:00", "trade", 8.77, 12.0]
["2026-09-14T19:45:26.601941+00:00", "trade", 8.77, 2.0]
["2026-09-14T19:45:26.601941+00:00", "trade", 8.77, 8.0]
["2026-09-14T19:45:26.601951+00:00", "trade", 8.77, 7.0]
["2026-09-14T19:45:26.602537+00:00", "quote", 8.65, 8.81]
["2026-09-14T19:45:26.602556+00:00", "quote", 8.66, 8.81]
["2026-09-14T19:45:26.602565+00:00", "quote", 8.66, 8.81]
["2026-09-14T19:45:26.602597+00:00", "quote", 8.66, 8.84]
["2026-09-14T19:45:26.602753+00:00", "quote", 8.62, 8.84]
["2026-09-14T19:45:26.817221+00:00", "quote", 8.62, 8.84]
["2026-09-14T19:45:28.086937+00:00", "quote", 8.63, 8.84]
["2026-09-14T19:45:28.691701+00:00", "trade", 8.735, 1441.0]
["2026-09-14T19:45:28.770053+00:00", "quote", 8.63, 8.75]
["2026-09-14T19:45:29.068263+00:00", "trade", 8.75, 100.0]
["2026-09-14T19:45:29.068282+00:00", "quote", 8.69, 8.75]
["2026-09-14T19:45:29.068288+00:00", "quote", 8.72, 8.75]
["2026-09-14T19:45:29.068668+00:00", "trade", 8.75, 100.0]
["2026-09-14T19:45:29.068669+00:00", "quote", 8.72, 8.82]
["2026-09-14T19:45:29.068938+00:00", "quote", 8.7, 8.82]
["2026-09-14T19:45:29.069627+00:00", "quote", 8.7, 8.84]
["2026-09-14T19:45:29.073239+00:00", "quote", 8.69, 8.84]
["2026-09-14T19:45:29.074034+00:00", "quote", 8.69, 8.84]
["2026-09-14T19:45:29.168889+00:00", "quote", 8.65, 8.84]
["2026-09-14T19:45:29.168907+00:00", "quote", 8.64, 8.84]
["2026-09-14T19:45:30.068791+00:00", "quote", 8.63, 8.84]
["2026-09-14T19:45:30.516813+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:45:30.547754+00:00", "quote", 8.63, 8.84]
["2026-09-14T19:45:30.677810+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:45:30.677811+00:00", "trade", 8.68, 240.0]
["2026-09-14T19:45:30.677812+00:00", "trade", 8.67, 240.0]
["2026-09-14T19:45:30.677813+00:00", "quote", 8.62, 8.84]
["2026-09-14T19:45:30.677814+00:00", "trade", 8.66, 240.0]
["2026-09-14T19:45:30.677818+00:00", "trade", 8.64, 400.0]
["2026-09-14T19:45:30.677818+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:45:30.677820+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:45:30.677820+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:45:30.677834+00:00", "quote", 8.62, 8.7]
["2026-09-14T19:45:30.677855+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:45:30.677855+00:00", "quote", 8.62, 8.75]
["2026-09-14T19:45:30.678151+00:00", "trade", 8.67, 6.0]
["2026-09-14T19:45:30.678152+00:00", "trade", 8.71, 10.0]
["2026-09-14T19:45:30.678154+00:00", "trade", 8.67, 5.0]
["2026-09-14T19:45:30.678390+00:00", "quote", 8.62, 8.75]
["2026-09-14T19:45:30.678482+00:00", "quote", 8.66, 8.75]
["2026-09-14T19:45:30.678490+00:00", "quote", 8.62, 8.75]
["2026-09-14T19:45:30.678656+00:00", "quote", 8.62, 8.75]
["2026-09-14T19:45:30.678924+00:00", "quote", 8.62, 8.77]
["2026-09-14T19:45:30.678943+00:00", "quote", 8.62, 8.84]
["2026-09-14T19:45:31.452750+00:00", "quote", 8.63, 8.84]
["2026-09-14T19:45:31.452775+00:00", "quote", 8.63, 8.84]
["2026-09-14T19:45:31.507497+00:00", "trade", 8.735, 1.0]
["2026-09-14T19:45:31.779170+00:00", "trade", 8.735, 6.0]
["2026-09-14T19:45:32.466403+00:00", "quote", 8.63, 8.81]
["2026-09-14T19:45:33.421266+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:45:33.877005+00:00", "trade", 8.72, 7.0]
["2026-09-14T19:45:33.877010+00:00", "trade", 8.72, 114.0]
["2026-09-14T19:45:34.643919+00:00", "quote", 8.63, 8.75]
["2026-09-14T19:45:34.659646+00:00", "trade", 8.75, 14.0]
["2026-09-14T19:45:34.662520+00:00", "trade", 8.74, 200.0]
["2026-09-14T19:45:35.068956+00:00", "trade", 8.74, 300.0]
["2026-09-14T19:45:35.071666+00:00", "trade", 8.75, 186.0]
["2026-09-14T19:45:35.327035+00:00", "quote", 8.65, 8.75]
["2026-09-14T19:45:35.327066+00:00", "quote", 8.68, 8.75]
["2026-09-14T19:45:35.327140+00:00", "trade", 8.75, 300.0]
["2026-09-14T19:45:35.327141+00:00", "quote", 8.68, 8.81]
["2026-09-14T19:45:35.327189+00:00", "quote", 8.69, 8.81]
["2026-09-14T19:45:35.427292+00:00", "quote", 8.68, 8.81]
["2026-09-14T19:45:35.692270+00:00", "trade", 8.68, 100.0]
["2026-09-14T19:45:35.692415+00:00", "trade", 8.6801, 100.0]
["2026-09-14T19:45:35.697988+00:00", "trade", 8.745, 1.0]
["2026-09-14T19:45:35.698046+00:00", "trade", 8.745, 9.0]
["2026-09-14T19:45:35.698112+00:00", "trade", 8.745, 1.0]
["2026-09-14T19:45:35.698177+00:00", "trade", 8.745, 5.0]
["2026-09-14T19:45:35.698237+00:00", "trade", 8.745, 2.0]
["2026-09-14T19:45:36.756227+00:00", "trade", 8.745, 10.0]
["2026-09-14T19:45:36.827753+00:00", "quote", 8.68, 8.81]
["2026-09-14T19:45:38.114163+00:00", "trade", 8.7908, 283.0]
["2026-09-14T19:45:38.115522+00:00", "trade", 8.7891, 1.0]
["2026-09-14T19:45:38.115586+00:00", "trade", 8.7907, 1.0]
["2026-09-14T19:45:38.948546+00:00", "quote", 8.68, 8.81]
["2026-09-14T19:45:41.974971+00:00", "quote", 8.68, 8.8]
["2026-09-14T19:45:43.441999+00:00", "trade", 8.74, 300.0]
["2026-09-14T19:45:43.443914+00:00", "trade", 8.74, 64.0]
["2026-09-14T19:45:44.032159+00:00", "trade", 8.74, 75.0]
["2026-09-14T19:45:44.727233+00:00", "trade", 8.74, 836.0]
["2026-09-14T19:45:45.013901+00:00", "trade", 8.74, 552.0]
["2026-09-14T19:45:45.310647+00:00", "trade", 8.74, 7.0]
["2026-09-14T19:45:45.310651+00:00", "trade", 8.74, 293.0]
["2026-09-14T19:45:45.310658+00:00", "trade", 8.74, 2.0]
["2026-09-14T19:45:45.311027+00:00", "trade", 8.74, 7.0]
["2026-09-14T19:45:45.311028+00:00", "trade", 8.74, 93.0]
["2026-09-14T19:45:45.313136+00:00", "trade", 8.78, 181.0]
["2026-09-14T19:45:45.313247+00:00", "trade", 8.74, 7.0]
["2026-09-14T19:45:45.316700+00:00", "trade", 8.74, 820.0]
["2026-09-14T19:45:47.309248+00:00", "quote", 8.68, 8.8]
["2026-09-14T19:45:47.365009+00:00", "trade", 8.74, 7.0]
["2026-09-14T19:45:47.377229+00:00", "trade", 8.74, 1.0]
["2026-09-14T19:45:47.377291+00:00", "trade", 8.74, 9.0]
["2026-09-14T19:45:52.527717+00:00", "trade", 8.74, 1.0]
["2026-09-14T19:45:53.533556+00:00", "trade", 8.74, 1.0]
["2026-09-14T19:45:59.012890+00:00", "trade", 8.74, 9.0]
["2026-09-14T19:46:01.084173+00:00", "trade", 8.69, 400.0]
["2026-09-14T19:46:01.084173+00:00", "quote", 8.65, 8.8]
["2026-09-14T19:46:01.084174+00:00", "trade", 8.68, 100.0]
["2026-09-14T19:46:01.084175+00:00", "trade", 8.68, 20.0]
["2026-09-14T19:46:01.084201+00:00", "quote", 8.65, 8.74]
["2026-09-14T19:46:01.084534+00:00", "trade", 8.68, 8.0]
["2026-09-14T19:46:01.084536+00:00", "trade", 8.68, 31.0]
["2026-09-14T19:46:01.084536+00:00", "trade", 8.68, 400.0]
["2026-09-14T19:46:01.084541+00:00", "quote", 8.63, 8.74]
["2026-09-14T19:46:01.084587+00:00", "quote", 8.63, 8.73]
["2026-09-14T19:46:01.084774+00:00", "trade", 8.67, 5.0]
["2026-09-14T19:46:01.084780+00:00", "trade", 8.67, 2.0]
["2026-09-14T19:46:01.086236+00:00", "quote", 8.63, 8.73]
["2026-09-14T19:46:01.146010+00:00", "trade", 8.68, 1.0]
["2026-09-14T19:46:01.146069+00:00", "trade", 8.68, 4.0]
["2026-09-14T19:46:01.146128+00:00", "trade", 8.68, 6.0]
["2026-09-14T19:46:01.146186+00:00", "trade", 8.68, 1.0]
["2026-09-14T19:46:01.146246+00:00", "trade", 8.68, 1.0]
["2026-09-14T19:46:01.184640+00:00", "quote", 8.63, 8.73]
["2026-09-14T19:46:02.006363+00:00", "trade", 8.68, 1.0]
["2026-09-14T19:46:02.011354+00:00", "trade", 8.68, 1.0]
["2026-09-14T19:46:02.052925+00:00", "quote", 8.63, 8.73]
["2026-09-14T19:46:03.409936+00:00", "quote", 8.63, 8.73]
["2026-09-14T19:46:03.533461+00:00", "trade", 8.68, 1.0]
["2026-09-14T19:46:04.627956+00:00", "quote", 8.63, 8.73]
["2026-09-14T19:46:04.687364+00:00", "trade", 8.635, 200.0]
["2026-09-14T19:46:04.687927+00:00", "trade", 8.65, 35.0]
["2026-09-14T19:46:04.687961+00:00", "quote", 8.63, 8.72]
["2026-09-14T19:46:04.687968+00:00", "quote", 8.63, 8.72]
["2026-09-14T19:46:04.687991+00:00", "quote", 8.63, 8.72]
["2026-09-14T19:46:04.688523+00:00", "quote", 8.63, 8.71]
["2026-09-14T19:46:04.688545+00:00", "quote", 8.63, 8.72]
["2026-09-14T19:46:04.694982+00:00", "quote", 8.63, 8.73]
["2026-09-14T19:46:04.697794+00:00", "quote", 8.63, 8.72]
["2026-09-14T19:46:04.701544+00:00", "quote", 8.63, 8.73]
["2026-09-14T19:46:04.704200+00:00", "quote", 8.62, 8.73]
["2026-09-14T19:46:04.704201+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:46:04.704220+00:00", "quote", 8.62, 8.67]
["2026-09-14T19:46:04.704539+00:00", "trade", 8.62, 4.0]
["2026-09-14T19:46:04.704541+00:00", "quote", 8.62, 8.67]
["2026-09-14T19:46:04.704550+00:00", "trade", 8.62, 4.0]
["2026-09-14T19:46:04.704566+00:00", "trade", 8.63, 33.0]
["2026-09-14T19:46:04.704733+00:00", "trade", 8.61, 4.0]
["2026-09-14T19:46:04.704749+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:46:04.704774+00:00", "trade", 8.62, 292.0]
["2026-09-14T19:46:04.704776+00:00", "quote", 8.6, 8.67]
["2026-09-14T19:46:04.704822+00:00", "trade", 8.62, 1.0]
["2026-09-14T19:46:04.704843+00:00", "trade", 8.62, 1.0]
["2026-09-14T19:46:04.704922+00:00", "quote", 8.6, 8.68]
["2026-09-14T19:46:04.704936+00:00", "trade", 8.61, 4.0]
["2026-09-14T19:46:04.705042+00:00", "trade", 8.62, 6.0]
["2026-09-14T19:46:04.705043+00:00", "trade", 8.62, 8.0]
["2026-09-14T19:46:04.705086+00:00", "quote", 8.6, 8.67]
["2026-09-14T19:46:04.714805+00:00", "quote", 8.6, 8.67]
["2026-09-14T19:46:04.714902+00:00", "trade", 8.61, 92.0]
["2026-09-14T19:46:04.714902+00:00", "quote", 8.6, 8.67]
["2026-09-14T19:46:04.714921+00:00", "quote", 8.6, 8.64]
["2026-09-14T19:46:04.714929+00:00", "quote", 8.6, 8.64]
["2026-09-14T19:46:04.715472+00:00", "trade", 8.6, 4.0]
["2026-09-14T19:46:04.718928+00:00", "quote", 8.6, 8.64]
["2026-09-14T19:46:04.720757+00:00", "quote", 8.6, 8.64]
["2026-09-14T19:46:04.721956+00:00", "quote", 8.6, 8.64]
["2026-09-14T19:46:04.725591+00:00", "quote", 8.6, 8.67]
["2026-09-14T19:46:04.725925+00:00", "quote", 8.6, 8.67]
["2026-09-14T19:46:04.729513+00:00", "quote", 8.6, 8.73]
["2026-09-14T19:46:04.729973+00:00", "trade", 8.665, 5.0]
["2026-09-14T19:46:04.730056+00:00", "trade", 8.665, 3.0]
["2026-09-14T19:46:04.730122+00:00", "trade", 8.665, 1.0]
["2026-09-14T19:46:04.730169+00:00", "trade", 8.665, 1.0]
["2026-09-14T19:46:04.966397+00:00", "trade", 8.6475, 7.0]
["2026-09-14T19:46:05.070162+00:00", "trade", 8.66, 50.0]
["2026-09-14T19:46:05.070183+00:00", "quote", 8.6, 8.69]
["2026-09-14T19:46:05.076310+00:00", "quote", 8.6, 8.69]
["2026-09-14T19:46:05.077217+00:00", "quote", 8.6, 8.69]
["2026-09-14T19:46:05.083974+00:00", "quote", 8.6, 8.69]
["2026-09-14T19:46:05.467659+00:00", "quote", 8.61, 8.69]
["2026-09-14T19:46:05.502066+00:00", "trade", 8.65, 5.0]
["2026-09-14T19:46:06.439259+00:00", "trade", 8.64, 5.0]
["2026-09-14T19:46:06.527824+00:00", "quote", 8.61, 8.69]
["2026-09-14T19:46:06.809396+00:00", "quote", 8.61, 8.69]
["2026-09-14T19:46:07.375810+00:00", "trade", 8.61, 200.0]
["2026-09-14T19:46:07.375810+00:00", "quote", 8.6, 8.69]
["2026-09-14T19:46:07.375827+00:00", "quote", 8.6, 8.67]
["2026-09-14T19:46:07.375830+00:00", "trade", 8.6, 2.0]
["2026-09-14T19:46:07.375833+00:00", "trade", 8.6, 2.0]
["2026-09-14T19:46:07.375834+00:00", "quote", 8.6, 8.65]
["2026-09-14T19:46:07.375841+00:00", "quote", 8.6, 8.65]
["2026-09-14T19:46:07.375849+00:00", "quote", 8.6, 8.65]
["2026-09-14T19:46:07.376042+00:00", "trade", 8.6, 14.0]
["2026-09-14T19:46:07.376042+00:00", "quote", 8.6, 8.65]
["2026-09-14T19:46:07.376075+00:00", "quote", 8.6, 8.65]
["2026-09-14T19:46:07.376178+00:00", "trade", 8.61, 22.0]
["2026-09-14T19:46:07.376415+00:00", "trade", 8.6, 2.0]
["2026-09-14T19:46:07.376450+00:00", "trade", 8.6, 2.0]
["2026-09-14T19:46:07.376493+00:00", "quote", 8.6, 8.65]
["2026-09-14T19:46:07.377138+00:00", "quote", 8.6, 8.65]
["2026-09-14T19:46:07.377185+00:00", "quote", 8.6, 8.69]
["2026-09-14T19:46:07.377588+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:46:07.377607+00:00", "quote", 8.6, 8.69]
["2026-09-14T19:46:07.387346+00:00", "trade", 8.645, 3.0]
["2026-09-14T19:46:07.387405+00:00", "trade", 8.645, 3.0]
["2026-09-14T19:46:07.387462+00:00", "trade", 8.645, 1.0]
["2026-09-14T19:46:07.387528+00:00", "trade", 8.645, 1.0]
["2026-09-14T19:46:07.677888+00:00", "trade", 8.6, 182.0]
["2026-09-14T19:46:07.677889+00:00", "quote", 8.56, 8.69]
["2026-09-14T19:46:07.677907+00:00", "quote", 8.56, 8.66]
["2026-09-14T19:46:07.677914+00:00", "quote", 8.56, 8.64]
["2026-09-14T19:46:07.678240+00:00", "trade", 8.6, 2.0]
["2026-09-14T19:46:07.678242+00:00", "trade", 8.6, 5.0]
["2026-09-14T19:46:07.678601+00:00", "quote", 8.56, 8.65]
["2026-09-14T19:46:07.678919+00:00", "quote", 8.56, 8.65]
["2026-09-14T19:46:07.678934+00:00", "quote", 8.56, 8.65]
["2026-09-14T19:46:07.678982+00:00", "quote", 8.56, 8.66]
["2026-09-14T19:46:07.678998+00:00", "quote", 8.56, 8.69]
["2026-09-14T19:46:07.793883+00:00", "trade", 8.625, 2.0]
["2026-09-14T19:46:07.793949+00:00", "trade", 8.625, 2.0]
["2026-09-14T19:46:07.898391+00:00", "trade", 8.5851, 100.0]
["2026-09-14T19:46:08.813964+00:00", "trade", 8.69, 44.0]
["2026-09-14T19:46:09.137011+00:00", "quote", 8.57, 8.69]
["2026-09-14T19:46:09.729597+00:00", "quote", 8.57, 8.69]
["2026-09-14T19:46:10.461572+00:00", "quote", 8.57, 8.69]
["2026-09-14T19:46:11.012906+00:00", "trade", 8.63, 4.0]
["2026-09-14T19:46:11.363948+00:00", "trade", 8.63, 3.0]
["2026-09-14T19:46:11.704340+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:46:11.849000+00:00", "trade", 8.6707, 25.0]
["2026-09-14T19:46:16.630280+00:00", "quote", 8.57, 8.69]
["2026-09-14T19:46:19.473919+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:46:21.607372+00:00", "trade", 8.63, 4.0]
["2026-09-14T19:46:22.993541+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:46:22.993542+00:00", "trade", 8.58, 400.0]
["2026-09-14T19:46:22.993543+00:00", "quote", 8.57, 8.69]
["2026-09-14T19:46:22.993545+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:46:22.993546+00:00", "trade", 8.57, 400.0]
["2026-09-14T19:46:22.993548+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:46:22.993549+00:00", "quote", 8.57, 8.69]
["2026-09-14T19:46:22.993562+00:00", "quote", 8.57, 8.6]
["2026-09-14T19:46:22.993811+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:46:22.993813+00:00", "trade", 8.56, 2.0]
["2026-09-14T19:46:22.993908+00:00", "trade", 8.58, 400.0]
["2026-09-14T19:46:22.993910+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:46:22.993910+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:46:22.993910+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:46:22.993911+00:00", "quote", 8.56, 8.6]
["2026-09-14T19:46:22.994148+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:46:22.994152+00:00", "trade", 8.56, 2.0]
["2026-09-14T19:46:22.994250+00:00", "quote", 8.56, 8.62]
["2026-09-14T19:46:22.994434+00:00", "quote", 8.56, 8.6]
["2026-09-14T19:46:23.126355+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:46:23.126410+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:46:23.126485+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:46:23.133285+00:00", "trade", 8.56, 3.0]
["2026-09-14T19:46:23.133285+00:00", "quote", 8.56, 8.6]
["2026-09-14T19:46:23.133307+00:00", "quote", 8.56, 8.6]
["2026-09-14T19:46:23.133310+00:00", "trade", 8.56, 694.0]
["2026-09-14T19:46:23.133314+00:00", "quote", 8.55, 8.6]
["2026-09-14T19:46:23.133330+00:00", "quote", 8.55, 8.57]
["2026-09-14T19:46:23.133331+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:46:23.133333+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:46:23.133337+00:00", "quote", 8.55, 8.57]
["2026-09-14T19:46:23.133344+00:00", "quote", 8.55, 8.57]
["2026-09-14T19:46:23.133592+00:00", "quote", 8.55, 8.57]
["2026-09-14T19:46:23.133643+00:00", "trade", 8.56, 25.0]
["2026-09-14T19:46:23.133644+00:00", "quote", 8.55, 8.57]
["2026-09-14T19:46:23.133800+00:00", "trade", 8.56, 3.0]
["2026-09-14T19:46:23.133873+00:00", "trade", 8.56, 2.0]
["2026-09-14T19:46:23.133991+00:00", "quote", 8.55, 8.59]
["2026-09-14T19:46:23.135101+00:00", "quote", 8.55, 8.62]
["2026-09-14T19:46:23.135133+00:00", "quote", 8.55, 8.59]
["2026-09-14T19:46:23.317883+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:46:23.317943+00:00", "trade", 8.57, 4.0]
["2026-09-14T19:46:23.318002+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:46:23.545734+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:46:23.996858+00:00", "trade", 8.5631, 150.0]
["2026-09-14T19:46:25.750913+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:46:26.113232+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:46:26.751294+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:46:27.129099+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:46:27.213133+00:00", "trade", 8.56, 25.0]
["2026-09-14T19:46:27.213447+00:00", "trade", 8.55, 2.0]
["2026-09-14T19:46:27.229332+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:46:27.229609+00:00", "trade", 8.56, 226.0]
["2026-09-14T19:46:27.229611+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:46:27.229651+00:00", "trade", 8.55, 496.0]
["2026-09-14T19:46:27.229652+00:00", "quote", 8.52, 8.56]
["2026-09-14T19:46:27.229660+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:46:27.229704+00:00", "trade", 8.55, 240.0]
["2026-09-14T19:46:27.229705+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:46:27.229712+00:00", "trade", 8.56, 400.0]
["2026-09-14T19:46:27.229712+00:00", "trade", 8.56, 300.0]
["2026-09-14T19:46:27.229713+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:46:27.229713+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:46:27.229716+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:46:27.229717+00:00", "trade", 8.56, 325.0]
["2026-09-14T19:46:27.229719+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:46:27.229720+00:00", "trade", 8.56, 361.0]
["2026-09-14T19:46:27.229730+00:00", "trade", 8.56, 189.0]
["2026-09-14T19:46:27.229731+00:00", "quote", 8.52, 8.56]
["2026-09-14T19:46:27.229732+00:00", "trade", 8.55, 260.0]
["2026-09-14T19:46:27.229732+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:46:27.229741+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:46:27.229770+00:00", "trade", 8.56, 400.0]
["2026-09-14T19:46:27.229770+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:46:27.229771+00:00", "quote", 8.55, 8.57]
["2026-09-14T19:46:27.229774+00:00", "trade", 8.555, 299.0]
["2026-09-14T19:46:27.229787+00:00", "trade", 8.555, 120.0]
["2026-09-14T19:46:27.229789+00:00", "trade", 8.56, 400.0]
["2026-09-14T19:46:27.229939+00:00", "quote", 8.55, 8.57]
["2026-09-14T19:46:27.230079+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:46:27.230145+00:00", "trade", 8.55, 7.0]
["2026-09-14T19:46:27.230145+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:46:27.230146+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:46:27.230246+00:00", "trade", 8.54, 6.0]
["2026-09-14T19:46:27.230505+00:00", "trade", 8.555, 20.0]
["2026-09-14T19:46:27.230874+00:00", "trade", 8.555, 80.0]
["2026-09-14T19:46:27.230929+00:00", "trade", 8.56, 20.0]
["2026-09-14T19:46:27.233934+00:00", "trade", 8.55, 10.0]
["2026-09-14T19:46:27.233935+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:46:27.236315+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:46:27.236316+00:00", "quote", 8.55, 8.61]
["2026-09-14T19:46:27.236322+00:00", "trade", 8.57, 23.0]
["2026-09-14T19:46:27.602626+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:46:27.602645+00:00", "quote", 8.58, 8.61]
["2026-09-14T19:46:27.602648+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:46:27.602652+00:00", "trade", 8.58, 17.0]
["2026-09-14T19:46:27.602652+00:00", "trade", 8.62, 2.0]
["2026-09-14T19:46:27.602653+00:00", "quote", 8.59, 8.61]
["2026-09-14T19:46:27.602718+00:00", "trade", 8.63, 16.0]
["2026-09-14T19:46:27.602917+00:00", "trade", 8.62, 2.0]
["2026-09-14T19:46:27.602923+00:00", "trade", 8.62, 16.0]
["2026-09-14T19:46:27.602929+00:00", "trade", 8.62, 264.0]
["2026-09-14T19:46:27.602929+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:46:27.602930+00:00", "trade", 8.62, 18.0]
["2026-09-14T19:46:27.602938+00:00", "trade", 8.62, 143.0]
["2026-09-14T19:46:27.602939+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:46:27.602939+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:46:27.602940+00:00", "trade", 8.62, 18.0]
["2026-09-14T19:46:27.602944+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:46:27.602952+00:00", "trade", 8.62, 82.0]
["2026-09-14T19:46:27.602954+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:46:27.602955+00:00", "trade", 8.62, 18.0]
["2026-09-14T19:46:27.602957+00:00", "trade", 8.62, 82.0]
["2026-09-14T19:46:27.603005+00:00", "trade", 8.62, 11.0]
["2026-09-14T19:46:27.603014+00:00", "trade", 8.62, 94.0]
["2026-09-14T19:46:27.603014+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:46:27.603015+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603019+00:00", "trade", 8.62, 11.0]
["2026-09-14T19:46:27.603019+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603025+00:00", "quote", 8.59, 8.66]
["2026-09-14T19:46:27.603027+00:00", "trade", 8.62, 170.0]
["2026-09-14T19:46:27.603053+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603060+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603067+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603074+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:46:27.603074+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:46:27.603076+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603077+00:00", "quote", 8.59, 8.61]
["2026-09-14T19:46:27.603117+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:46:27.603133+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:46:27.603134+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603139+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603146+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603152+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603159+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603166+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603172+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603180+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603187+00:00", "trade", 8.58, 282.0]
["2026-09-14T19:46:27.603187+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603193+00:00", "quote", 8.59, 8.67]
["2026-09-14T19:46:27.603200+00:00", "trade", 8.58, 105.0]
["2026-09-14T19:46:27.603249+00:00", "quote", 8.59, 8.62]
["2026-09-14T19:46:27.603250+00:00", "trade", 8.58, 161.0]
["2026-09-14T19:46:27.603252+00:00", "quote", 8.58, 8.62]
["2026-09-14T19:46:27.603265+00:00", "quote", 8.6, 8.62]
["2026-09-14T19:46:27.603266+00:00", "trade", 8.58, 180.0]
["2026-09-14T19:46:27.603282+00:00", "quote", 8.6, 8.62]
["2026-09-14T19:46:27.603299+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:46:27.603303+00:00", "trade", 8.62, 128.0]
["2026-09-14T19:46:27.603315+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:46:27.603334+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:46:27.603339+00:00", "trade", 8.62, 200.0]
["2026-09-14T19:46:27.603339+00:00", "quote", 8.6, 8.67]
["2026-09-14T19:46:27.603355+00:00", "trade", 8.62, 63.0]
["2026-09-14T19:46:27.603355+00:00", "quote", 8.6, 8.67]
["2026-09-14T19:46:27.603392+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:46:27.603424+00:00", "quote", 8.6, 8.62]
["2026-09-14T19:46:27.603429+00:00", "trade", 8.62, 181.0]
["2026-09-14T19:46:27.603431+00:00", "quote", 8.6, 8.62]
["2026-09-14T19:46:27.603497+00:00", "quote", 8.6, 8.67]
["2026-09-14T19:46:27.603498+00:00", "trade", 8.62, 108.0]
["2026-09-14T19:46:27.603551+00:00", "quote", 8.6, 8.67]
["2026-09-14T19:46:27.603555+00:00", "trade", 8.61, 59.0]
["2026-09-14T19:46:27.603559+00:00", "quote", 8.6, 8.62]
["2026-09-14T19:46:27.603574+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:46:27.603574+00:00", "quote", 8.58, 8.62]
["2026-09-14T19:46:27.603589+00:00", "trade", 8.61, 7.0]
["2026-09-14T19:46:27.603604+00:00", "quote", 8.58, 8.62]
["2026-09-14T19:46:27.603736+00:00", "quote", 8.58, 8.62]
["2026-09-14T19:46:27.603811+00:00", "trade", 8.62, 59.0]
["2026-09-14T19:46:27.603820+00:00", "trade", 8.62, 34.0]
["2026-09-14T19:46:27.604053+00:00", "trade", 8.61, 59.0]
["2026-09-14T19:46:27.604288+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:46:27.605068+00:00", "quote", 8.58, 8.62]
["2026-09-14T19:46:27.605555+00:00", "trade", 8.61, 289.0]
["2026-09-14T19:46:27.607233+00:00", "trade", 8.61, 263.0]
["2026-09-14T19:46:27.608586+00:00", "trade", 8.61, 200.0]
["2026-09-14T19:46:27.610957+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:46:27.611514+00:00", "trade", 8.58, 229.0]
["2026-09-14T19:46:27.612113+00:00", "trade", 8.61, 34.0]
["2026-09-14T19:46:27.614182+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:46:27.614771+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:46:27.622532+00:00", "trade", 8.61, 14.0]
["2026-09-14T19:46:27.625602+00:00", "trade", 8.58, 23.0]
["2026-09-14T19:46:27.630577+00:00", "trade", 8.58, 185.0]
["2026-09-14T19:46:27.653913+00:00", "quote", 8.55, 8.62]
["2026-09-14T19:46:27.660329+00:00", "quote", 8.55, 8.62]
["2026-09-14T19:46:27.883043+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:46:27.941533+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:46:27.941534+00:00", "trade", 8.62, 200.0]
["2026-09-14T19:46:27.941535+00:00", "quote", 8.55, 8.62]
["2026-09-14T19:46:27.941542+00:00", "quote", 8.55, 8.66]
["2026-09-14T19:46:27.941544+00:00", "trade", 8.62, 59.0]
["2026-09-14T19:46:27.941550+00:00", "trade", 8.62, 14.0]
["2026-09-14T19:46:27.941554+00:00", "quote", 8.6, 8.66]
["2026-09-14T19:46:27.941573+00:00", "quote", 8.6, 8.66]
["2026-09-14T19:46:27.942219+00:00", "quote", 8.59, 8.66]
["2026-09-14T19:46:27.942372+00:00", "quote", 8.59, 8.66]
["2026-09-14T19:46:27.942644+00:00", "quote", 8.58, 8.66]
["2026-09-14T19:46:27.943266+00:00", "quote", 8.55, 8.66]
["2026-09-14T19:46:27.951566+00:00", "quote", 8.55, 8.66]
["2026-09-14T19:46:28.258420+00:00", "trade", 8.65, 57.0]
["2026-09-14T19:46:28.603119+00:00", "quote", 8.55, 8.62]
["2026-09-14T19:46:28.616527+00:00", "quote", 8.55, 8.66]
["2026-09-14T19:46:28.616529+00:00", "trade", 8.62, 432.0]
["2026-09-14T19:46:28.616546+00:00", "quote", 8.58, 8.66]
["2026-09-14T19:46:28.616554+00:00", "quote", 8.6, 8.66]
["2026-09-14T19:46:28.617221+00:00", "quote", 8.59, 8.66]
["2026-09-14T19:46:28.617238+00:00", "quote", 8.58, 8.66]
["2026-09-14T19:46:28.617368+00:00", "quote", 8.58, 8.66]
["2026-09-14T19:46:28.617638+00:00", "quote", 8.56, 8.66]
["2026-09-14T19:46:28.617772+00:00", "quote", 8.55, 8.66]
["2026-09-14T19:46:28.626982+00:00", "quote", 8.55, 8.66]
["2026-09-14T19:46:29.638143+00:00", "trade", 8.66, 400.0]
["2026-09-14T19:46:29.641322+00:00", "trade", 8.65, 200.0]
["2026-09-14T19:46:29.647362+00:00", "trade", 8.66, 88.0]
["2026-09-14T19:46:30.659717+00:00", "trade", 8.65, 200.0]
["2026-09-14T19:46:30.681079+00:00", "trade", 8.66, 156.0]
["2026-09-14T19:46:30.691772+00:00", "trade", 8.66, 112.0]
["2026-09-14T19:46:30.907002+00:00", "trade", 8.605, 19.0]
["2026-09-14T19:46:32.672082+00:00", "quote", 8.55, 8.66]
["2026-09-14T19:46:32.672083+00:00", "trade", 8.66, 600.0]
["2026-09-14T19:46:32.672101+00:00", "quote", 8.63, 8.66]
["2026-09-14T19:46:32.672462+00:00", "trade", 8.65, 100.0]
["2026-09-14T19:46:32.672689+00:00", "trade", 8.65, 100.0]
["2026-09-14T19:46:32.672718+00:00", "trade", 8.66, 100.0]
["2026-09-14T19:46:32.672719+00:00", "quote", 8.63, 8.69]
["2026-09-14T19:46:32.672787+00:00", "quote", 8.63, 8.69]
["2026-09-14T19:46:32.674408+00:00", "trade", 8.65, 200.0]
["2026-09-14T19:46:32.676728+00:00", "quote", 8.63, 8.69]
["2026-09-14T19:46:32.676776+00:00", "quote", 8.62, 8.69]
["2026-09-14T19:46:32.677127+00:00", "quote", 8.61, 8.69]
["2026-09-14T19:46:32.677240+00:00", "trade", 8.66, 244.0]
["2026-09-14T19:46:32.678076+00:00", "quote", 8.61, 8.69]
["2026-09-14T19:46:32.683719+00:00", "quote", 8.61, 8.69]
["2026-09-14T19:46:32.683874+00:00", "quote", 8.56, 8.69]
["2026-09-14T19:46:32.684412+00:00", "quote", 8.55, 8.69]
["2026-09-14T19:46:32.697857+00:00", "trade", 8.66, 64.0]
["2026-09-14T19:46:32.773186+00:00", "quote", 8.55, 8.69]
["2026-09-14T19:46:33.827671+00:00", "quote", 8.57, 8.69]
["2026-09-14T19:46:33.941203+00:00", "trade", 8.6709, 100.0]
["2026-09-14T19:46:35.702759+00:00", "quote", 8.57, 8.69]
["2026-09-14T19:46:35.707504+00:00", "quote", 8.57, 8.69]
["2026-09-14T19:46:42.137330+00:00", "trade", 8.67, 25.0]
["2026-09-14T19:46:51.200961+00:00", "quote", 8.57, 8.67]
["2026-09-14T19:46:51.201764+00:00", "quote", 8.57, 8.67]
["2026-09-14T19:46:52.069642+00:00", "trade", 8.66, 100.0]
["2026-09-14T19:46:52.069650+00:00", "trade", 8.66, 100.0]
["2026-09-14T19:46:52.069913+00:00", "trade", 8.665, 7.0]
["2026-09-14T19:46:52.070083+00:00", "trade", 8.66, 100.0]
["2026-09-14T19:46:52.071066+00:00", "trade", 8.67, 200.0]
["2026-09-14T19:46:52.072483+00:00", "trade", 8.66, 200.0]
["2026-09-14T19:46:52.078459+00:00", "trade", 8.67, 400.0]
["2026-09-14T19:46:55.631417+00:00", "quote", 8.54, 8.67]
["2026-09-14T19:46:55.631732+00:00", "quote", 8.49, 8.67]
["2026-09-14T19:46:55.632804+00:00", "quote", 8.48, 8.67]
["2026-09-14T19:46:55.891645+00:00", "trade", 8.62, 48.0]
["2026-09-14T19:46:57.199445+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:46:57.199445+00:00", "trade", 8.62, 7.0]
["2026-09-14T19:46:57.199446+00:00", "trade", 8.6, 88.0]
["2026-09-14T19:46:58.334992+00:00", "quote", 8.48, 8.67]
["2026-09-14T19:46:59.763208+00:00", "trade", 8.66, 15.0]
["2026-09-14T19:47:01.896648+00:00", "trade", 8.6409, 2.0]
["2026-09-14T19:47:03.065015+00:00", "trade", 8.5938, 8.0]
["2026-09-14T19:47:04.654018+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:47:10.807429+00:00", "trade", 8.66, 100.0]
["2026-09-14T19:47:10.808343+00:00", "trade", 8.67, 200.0]
["2026-09-14T19:47:10.809026+00:00", "trade", 8.66, 200.0]
["2026-09-14T19:47:10.812627+00:00", "trade", 8.67, 374.0]
["2026-09-14T19:47:11.822121+00:00", "quote", 8.52, 8.67]
["2026-09-14T19:47:11.822129+00:00", "trade", 8.67, 201.0]
["2026-09-14T19:47:11.822171+00:00", "quote", 8.51, 8.67]
["2026-09-14T19:47:11.822224+00:00", "trade", 8.67, 100.0]
["2026-09-14T19:47:11.822224+00:00", "quote", 8.51, 8.68]
["2026-09-14T19:47:11.822291+00:00", "quote", 8.57, 8.68]
["2026-09-14T19:47:11.822312+00:00", "quote", 8.59, 8.68]
["2026-09-14T19:47:11.826539+00:00", "quote", 8.59, 8.71]
["2026-09-14T19:47:11.826873+00:00", "quote", 8.59, 8.72]
["2026-09-14T19:47:11.922641+00:00", "quote", 8.56, 8.72]
["2026-09-14T19:47:11.922656+00:00", "quote", 8.52, 8.72]
["2026-09-14T19:47:11.923820+00:00", "quote", 8.48, 8.72]
["2026-09-14T19:47:12.826817+00:00", "quote", 8.48, 8.68]
["2026-09-14T19:47:12.827215+00:00", "trade", 8.68, 1.0]
["2026-09-14T19:47:12.827216+00:00", "trade", 8.68, 200.0]
["2026-09-14T19:47:12.827222+00:00", "quote", 8.48, 8.72]
["2026-09-14T19:47:12.827235+00:00", "quote", 8.62, 8.72]
["2026-09-14T19:47:12.827915+00:00", "quote", 8.59, 8.72]
["2026-09-14T19:47:12.828056+00:00", "quote", 8.59, 8.72]
["2026-09-14T19:47:12.828324+00:00", "quote", 8.56, 8.72]
["2026-09-14T19:47:12.828490+00:00", "quote", 8.53, 8.72]
["2026-09-14T19:47:12.832604+00:00", "quote", 8.51, 8.72]
["2026-09-14T19:47:12.833004+00:00", "quote", 8.5, 8.72]
["2026-09-14T19:47:12.833080+00:00", "quote", 8.48, 8.72]
["2026-09-14T19:47:14.986615+00:00", "quote", 8.48, 8.72]
["2026-09-14T19:47:19.190125+00:00", "quote", 8.48, 8.72]
["2026-09-14T19:47:23.686392+00:00", "trade", 8.67, 55.0]
["2026-09-14T19:47:23.958284+00:00", "trade", 8.71, 27.0]
["2026-09-14T19:47:26.668212+00:00", "trade", 8.71, 39.0]
["2026-09-14T19:47:26.668705+00:00", "trade", 8.71, 2.0]
["2026-09-14T19:47:30.994252+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:47:32.428525+00:00", "trade", 8.67, 16.0]
["2026-09-14T19:47:32.428528+00:00", "trade", 8.67, 18.0]
["2026-09-14T19:47:32.428555+00:00", "quote", 8.48, 8.7]
["2026-09-14T19:47:32.428613+00:00", "quote", 8.48, 8.72]
["2026-09-14T19:47:32.428622+00:00", "trade", 8.67, 5.0]
["2026-09-14T19:47:32.428625+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:47:32.428625+00:00", "trade", 8.61, 8.0]
["2026-09-14T19:47:32.428625+00:00", "trade", 8.61, 187.0]
["2026-09-14T19:47:32.428656+00:00", "quote", 8.48, 8.7]
["2026-09-14T19:47:32.428749+00:00", "quote", 8.51, 8.7]
["2026-09-14T19:47:32.428763+00:00", "trade", 8.66, 1.0]
["2026-09-14T19:47:32.428770+00:00", "trade", 8.68, 24.0]
["2026-09-14T19:47:32.428800+00:00", "quote", 8.51, 8.72]
["2026-09-14T19:47:32.429087+00:00", "quote", 8.51, 8.7]
["2026-09-14T19:47:32.429096+00:00", "quote", 8.51, 8.72]
["2026-09-14T19:47:32.429132+00:00", "trade", 8.68, 28.0]
["2026-09-14T19:47:32.429132+00:00", "trade", 8.68, 34.0]
["2026-09-14T19:47:32.429581+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:47:32.429589+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:47:32.429651+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:47:32.429768+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:47:32.429886+00:00", "quote", 8.51, 8.7]
["2026-09-14T19:47:32.430813+00:00", "trade", 8.69, 200.0]
["2026-09-14T19:47:32.433269+00:00", "trade", 8.7, 400.0]
["2026-09-14T19:47:32.437965+00:00", "quote", 8.5, 8.7]
["2026-09-14T19:47:32.438328+00:00", "quote", 8.48, 8.7]
["2026-09-14T19:47:35.232260+00:00", "quote", 8.48, 8.7]
["2026-09-14T19:47:37.507504+00:00", "trade", 8.7, 400.0]
["2026-09-14T19:47:37.508035+00:00", "trade", 8.7, 200.0]
["2026-09-14T19:47:37.508708+00:00", "quote", 8.51, 8.7]
["2026-09-14T19:47:37.508717+00:00", "quote", 8.6, 8.7]
["2026-09-14T19:47:37.508737+00:00", "trade", 8.7, 25.0]
["2026-09-14T19:47:37.508769+00:00", "quote", 8.54, 8.7]
["2026-09-14T19:47:37.508780+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:47:37.508781+00:00", "trade", 8.7, 53.0]
["2026-09-14T19:47:37.508782+00:00", "quote", 8.54, 8.72]
["2026-09-14T19:47:37.508801+00:00", "trade", 8.7, 47.0]
["2026-09-14T19:47:37.508846+00:00", "quote", 8.65, 8.72]
["2026-09-14T19:47:37.508873+00:00", "quote", 8.66, 8.72]
["2026-09-14T19:47:37.508880+00:00", "quote", 8.66, 8.72]
["2026-09-14T19:47:37.509594+00:00", "trade", 8.73, 20.0]
["2026-09-14T19:47:37.509595+00:00", "trade", 8.73, 200.0]
["2026-09-14T19:47:37.509616+00:00", "quote", 8.71, 8.72]
["2026-09-14T19:47:37.509642+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:47:37.509643+00:00", "quote", 8.71, 8.72]
["2026-09-14T19:47:37.509648+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:47:37.509650+00:00", "quote", 8.71, 8.79]
["2026-09-14T19:47:37.509695+00:00", "trade", 8.73, 40.0]
["2026-09-14T19:47:37.510333+00:00", "quote", 8.7, 8.79]
["2026-09-14T19:47:37.510559+00:00", "quote", 8.7, 8.79]
["2026-09-14T19:47:37.510678+00:00", "quote", 8.7, 8.8]
["2026-09-14T19:47:37.516308+00:00", "trade", 8.75, 4.0]
["2026-09-14T19:47:37.541644+00:00", "trade", 8.75, 6.0]
["2026-09-14T19:47:37.541703+00:00", "trade", 8.75, 17.0]
["2026-09-14T19:47:37.541764+00:00", "trade", 8.75, 2.0]
["2026-09-14T19:47:37.541822+00:00", "trade", 8.75, 2.0]
["2026-09-14T19:47:37.541885+00:00", "trade", 8.75, 3.0]
["2026-09-14T19:47:37.543195+00:00", "trade", 8.75, 4.0]
["2026-09-14T19:47:37.612920+00:00", "quote", 8.69, 8.8]
["2026-09-14T19:47:37.612927+00:00", "quote", 8.67, 8.8]
["2026-09-14T19:47:37.612942+00:00", "quote", 8.67, 8.8]
["2026-09-14T19:47:37.613343+00:00", "quote", 8.63, 8.8]
["2026-09-14T19:47:37.613795+00:00", "quote", 8.62, 8.8]
["2026-09-14T19:47:37.810580+00:00", "quote", 8.62, 8.82]
["2026-09-14T19:47:38.510027+00:00", "quote", 8.59, 8.82]
["2026-09-14T19:47:38.510037+00:00", "quote", 8.59, 8.82]
["2026-09-14T19:47:38.510438+00:00", "quote", 8.55, 8.82]
["2026-09-14T19:47:38.510920+00:00", "quote", 8.54, 8.82]
["2026-09-14T19:47:38.847698+00:00", "quote", 8.54, 8.84]
["2026-09-14T19:47:41.572840+00:00", "quote", 8.54, 8.84]
["2026-09-14T19:47:42.114767+00:00", "trade", 8.54, 30.0]
["2026-09-14T19:47:44.366526+00:00", "quote", 8.54, 8.84]
["2026-09-14T19:47:44.825673+00:00", "trade", 8.84, 500.0]
["2026-09-14T19:47:49.367595+00:00", "trade", 8.77, 7.0]
["2026-09-14T19:47:50.959970+00:00", "trade", 8.77, 33.0]
["2026-09-14T19:47:53.573046+00:00", "trade", 8.77, 39.0]
["2026-09-14T19:47:53.573154+00:00", "trade", 8.77, 2.0]
["2026-09-14T19:47:54.272847+00:00", "quote", 8.54, 8.84]
["2026-09-14T19:47:57.559092+00:00", "trade", 8.71, 1.0]
["2026-09-14T19:47:57.559146+00:00", "quote", 8.54, 8.82]
["2026-09-14T19:47:57.559167+00:00", "quote", 8.54, 8.8]
["2026-09-14T19:47:57.559628+00:00", "trade", 8.67, 11.0]
["2026-09-14T19:47:57.559832+00:00", "trade", 8.67, 13.0]
["2026-09-14T19:47:57.563152+00:00", "quote", 8.54, 8.82]
["2026-09-14T19:47:57.564467+00:00", "quote", 8.54, 8.84]
["2026-09-14T19:47:57.610889+00:00", "quote", 8.54, 8.84]
["2026-09-14T19:47:59.016312+00:00", "trade", 8.77, 8.0]
["2026-09-14T19:47:59.016366+00:00", "trade", 8.77, 5.0]
["2026-09-14T19:48:03.537055+00:00", "trade", 8.77, 1.0]
["2026-09-14T19:48:03.537127+00:00", "trade", 8.77, 1.0]
["2026-09-14T19:48:04.869483+00:00", "trade", 8.77, 80.0]
["2026-09-14T19:48:04.870759+00:00", "trade", 8.8299, 80.0]
["2026-09-14T19:48:05.269647+00:00", "trade", 8.7, 16.0]
["2026-09-14T19:48:05.269649+00:00", "trade", 8.7, 8.0]
["2026-09-14T19:48:05.269706+00:00", "quote", 8.54, 8.82]
["2026-09-14T19:48:05.269724+00:00", "quote", 8.54, 8.78]
["2026-09-14T19:48:05.270291+00:00", "trade", 8.67, 100.0]
["2026-09-14T19:48:05.270301+00:00", "quote", 8.51, 8.78]
["2026-09-14T19:48:05.270311+00:00", "quote", 8.51, 8.78]
["2026-09-14T19:48:05.271348+00:00", "trade", 8.65, 100.0]
["2026-09-14T19:48:05.273705+00:00", "quote", 8.51, 8.82]
["2026-09-14T19:48:05.273712+00:00", "quote", 8.51, 8.84]
["2026-09-14T19:48:05.310024+00:00", "trade", 8.675, 7.0]
["2026-09-14T19:48:05.424447+00:00", "trade", 8.675, 2.0]
["2026-09-14T19:48:05.424509+00:00", "trade", 8.675, 6.0]
["2026-09-14T19:48:05.424570+00:00", "trade", 8.675, 2.0]
["2026-09-14T19:48:05.424630+00:00", "trade", 8.675, 13.0]
["2026-09-14T19:48:05.424685+00:00", "trade", 8.675, 5.0]
["2026-09-14T19:48:06.070860+00:00", "quote", 8.54, 8.84]
["2026-09-14T19:48:08.348226+00:00", "quote", 8.54, 8.84]
["2026-09-14T19:48:09.189652+00:00", "quote", 8.54, 8.84]
["2026-09-14T19:48:09.442082+00:00", "trade", 8.54, 30.0]
["2026-09-14T19:48:11.015353+00:00", "trade", 8.69, 4.0]
["2026-09-14T19:48:11.015415+00:00", "trade", 8.69, 2.0]
["2026-09-14T19:48:13.033756+00:00", "quote", 8.54, 8.84]
["2026-09-14T19:48:15.176233+00:00", "quote", 8.54, 8.84]
["2026-09-14T19:48:15.396147+00:00", "quote", 8.54, 8.83]
["2026-09-14T19:48:17.892552+00:00", "quote", 8.55, 8.83]
["2026-09-14T19:48:17.960181+00:00", "trade", 8.69, 4.0]
["2026-09-14T19:48:17.960234+00:00", "trade", 8.69, 28.0]
["2026-09-14T19:48:17.961089+00:00", "trade", 8.69, 1.0]
["2026-09-14T19:48:19.581533+00:00", "trade", 8.69, 8.0]
["2026-09-14T19:48:20.476487+00:00", "trade", 8.69, 25.0]
["2026-09-14T19:48:23.249322+00:00", "quote", 8.55, 8.83]
["2026-09-14T19:48:23.269806+00:00", "trade", 8.69, 1.0]
["2026-09-14T19:48:23.269862+00:00", "trade", 8.69, 2.0]
["2026-09-14T19:48:23.269923+00:00", "trade", 8.69, 7.0]
["2026-09-14T19:48:23.269985+00:00", "trade", 8.69, 12.0]
["2026-09-14T19:48:23.383452+00:00", "trade", 8.69, 6.0]
["2026-09-14T19:48:27.818020+00:00", "trade", 8.69, 1.0]
["2026-09-14T19:48:30.576063+00:00", "trade", 8.69, 12.0]
["2026-09-14T19:48:31.536114+00:00", "trade", 8.69, 4.0]
["2026-09-14T19:48:33.015374+00:00", "trade", 8.69, 26.0]
["2026-09-14T19:48:33.220850+00:00", "trade", 8.69, 1.0]
["2026-09-14T19:48:33.427443+00:00", "quote", 8.55, 8.83]
["2026-09-14T19:48:33.431862+00:00", "trade", 8.7, 38.0]
["2026-09-14T19:48:34.614983+00:00", "trade", 8.7, 62.0]
["2026-09-14T19:48:38.898890+00:00", "quote", 8.55, 8.83]
["2026-09-14T19:48:41.547873+00:00", "quote", 8.55, 8.83]
["2026-09-14T19:48:44.959387+00:00", "trade", 8.69, 39.0]
["2026-09-14T19:48:44.959450+00:00", "trade", 8.69, 1.0]
["2026-09-14T19:48:45.010998+00:00", "quote", 8.55, 8.83]
["2026-09-14T19:48:47.381375+00:00", "trade", 8.69, 39.0]
["2026-09-14T19:48:47.381438+00:00", "trade", 8.69, 1.0]
["2026-09-14T19:48:47.551789+00:00", "quote", 8.55, 8.83]
["2026-09-14T19:48:50.160726+00:00", "trade", 8.69, 14.0]
["2026-09-14T19:48:53.332289+00:00", "quote", 8.55, 8.82]
["2026-09-14T19:48:54.591117+00:00", "quote", 8.55, 8.82]
["2026-09-14T19:48:55.209723+00:00", "trade", 8.685, 5.0]
["2026-09-14T19:48:57.051971+00:00", "quote", 8.55, 8.8]
["2026-09-14T19:48:58.348872+00:00", "quote", 8.55, 8.8]
["2026-09-14T19:48:59.451072+00:00", "quote", 8.55, 8.8]
["2026-09-14T19:49:00.889054+00:00", "quote", 8.55, 8.8]
["2026-09-14T19:49:01.881816+00:00", "quote", 8.55, 8.78]
["2026-09-14T19:49:03.204510+00:00", "quote", 8.55, 8.78]
["2026-09-14T19:49:05.008641+00:00", "quote", 8.55, 8.78]
["2026-09-14T19:49:06.906708+00:00", "quote", 8.55, 8.76]
["2026-09-14T19:49:07.069568+00:00", "trade", 8.6869, 4.0]
["2026-09-14T19:49:08.029672+00:00", "quote", 8.55, 8.76]
["2026-09-14T19:49:10.568753+00:00", "quote", 8.55, 8.76]
["2026-09-14T19:49:10.830908+00:00", "quote", 8.55, 8.76]
["2026-09-14T19:49:11.290730+00:00", "quote", 8.55, 8.76]
["2026-09-14T19:49:11.963548+00:00", "trade", 8.655, 39.0]
["2026-09-14T19:49:11.963610+00:00", "trade", 8.655, 2.0]
["2026-09-14T19:49:14.286265+00:00", "trade", 8.655, 4.0]
["2026-09-14T19:49:14.286334+00:00", "trade", 8.655, 35.0]
["2026-09-14T19:49:14.286399+00:00", "trade", 8.655, 2.0]
["2026-09-14T19:49:15.011069+00:00", "quote", 8.55, 8.76]
["2026-09-14T19:49:17.956986+00:00", "trade", 8.655, 4.0]
["2026-09-14T19:49:17.956992+00:00", "trade", 8.655, 17.0]
["2026-09-14T19:49:17.957496+00:00", "trade", 8.655, 1.0]
["2026-09-14T19:49:17.957498+00:00", "trade", 8.655, 18.0]
["2026-09-14T19:49:22.667897+00:00", "quote", 8.55, 8.76]
["2026-09-14T19:49:22.677367+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:49:24.262735+00:00", "quote", 8.55, 8.74]
["2026-09-14T19:49:26.280353+00:00", "trade", 8.645, 20.0]
["2026-09-14T19:49:27.147964+00:00", "quote", 8.55, 8.74]
["2026-09-14T19:49:31.018918+00:00", "quote", 8.55, 8.72]
["2026-09-14T19:49:31.199574+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:49:31.339297+00:00", "quote", 8.55, 8.68]
["2026-09-14T19:49:31.477027+00:00", "trade", 8.5864, 100.0]
["2026-09-14T19:49:31.477159+00:00", "quote", 8.55, 8.72]
["2026-09-14T19:49:31.477160+00:00", "trade", 8.68, 100.0]
["2026-09-14T19:49:31.477168+00:00", "quote", 8.55, 8.68]
["2026-09-14T19:49:31.477181+00:00", "quote", 8.65, 8.68]
["2026-09-14T19:49:31.477200+00:00", "quote", 8.65, 8.72]
["2026-09-14T19:49:31.477202+00:00", "trade", 8.68, 100.0]
["2026-09-14T19:49:31.477863+00:00", "quote", 8.61, 8.72]
["2026-09-14T19:49:31.478004+00:00", "quote", 8.61, 8.72]
["2026-09-14T19:49:31.478272+00:00", "quote", 8.58, 8.72]
["2026-09-14T19:49:31.478503+00:00", "quote", 8.57, 8.72]
["2026-09-14T19:49:31.479190+00:00", "quote", 8.56, 8.72]
["2026-09-14T19:49:31.479205+00:00", "quote", 8.55, 8.72]
["2026-09-14T19:49:31.869893+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:49:31.869919+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:49:31.869920+00:00", "quote", 8.55, 8.74]
["2026-09-14T19:49:31.869952+00:00", "quote", 8.64, 8.74]
["2026-09-14T19:49:31.870321+00:00", "quote", 8.64, 8.72]
["2026-09-14T19:49:31.870369+00:00", "quote", 8.55, 8.72]
["2026-09-14T19:49:32.630760+00:00", "trade", 8.72, 600.0]
["2026-09-14T19:49:32.630760+00:00", "quote", 8.55, 8.74]
["2026-09-14T19:49:32.630823+00:00", "trade", 8.74, 114.0]
["2026-09-14T19:49:32.630824+00:00", "quote", 8.55, 8.74]
["2026-09-14T19:49:32.630829+00:00", "quote", 8.64, 8.74]
["2026-09-14T19:49:32.634823+00:00", "quote", 8.55, 8.74]
["2026-09-14T19:49:33.592500+00:00", "quote", 8.64, 8.74]
["2026-09-14T19:49:33.592537+00:00", "trade", 8.74, 486.0]
["2026-09-14T19:49:33.592539+00:00", "quote", 8.64, 8.78]
["2026-09-14T19:49:33.592549+00:00", "trade", 8.74, 20.0]
["2026-09-14T19:49:33.592633+00:00", "quote", 8.64, 8.79]
["2026-09-14T19:49:33.592906+00:00", "quote", 8.64, 8.79]
["2026-09-14T19:49:33.592924+00:00", "quote", 8.64, 8.79]
["2026-09-14T19:49:33.593057+00:00", "quote", 8.64, 8.79]
["2026-09-14T19:49:33.593139+00:00", "quote", 8.64, 8.79]
["2026-09-14T19:49:33.593251+00:00", "quote", 8.64, 8.78]
["2026-09-14T19:49:33.593423+00:00", "quote", 8.63, 8.78]
["2026-09-14T19:49:33.593472+00:00", "quote", 8.56, 8.78]
["2026-09-14T19:49:33.593742+00:00", "quote", 8.55, 8.78]
["2026-09-14T19:49:33.893248+00:00", "quote", 8.55, 8.8]
["2026-09-14T19:49:35.511787+00:00", "trade", 8.76, 20.0]
["2026-09-14T19:49:35.511788+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:49:35.511792+00:00", "trade", 8.8, 10.0]
["2026-09-14T19:49:35.511834+00:00", "quote", 8.7, 8.8]
["2026-09-14T19:49:35.519806+00:00", "quote", 8.66, 8.8]
["2026-09-14T19:49:35.520210+00:00", "quote", 8.64, 8.8]
["2026-09-14T19:49:35.562090+00:00", "quote", 8.55, 8.8]
["2026-09-14T19:49:35.562097+00:00", "quote", 8.61, 8.8]
["2026-09-14T19:49:35.562113+00:00", "quote", 8.55, 8.8]
["2026-09-14T19:49:35.562496+00:00", "quote", 8.61, 8.8]
["2026-09-14T19:49:35.562513+00:00", "quote", 8.57, 8.8]
["2026-09-14T19:49:35.562984+00:00", "quote", 8.55, 8.8]
["2026-09-14T19:49:35.657648+00:00", "quote", 8.55, 8.81]
["2026-09-14T19:49:37.127958+00:00", "trade", 8.6901, 3.0]
["2026-09-14T19:49:37.128322+00:00", "trade", 8.6901, 1.0]
["2026-09-14T19:49:38.966742+00:00", "trade", 8.8, 39.0]
["2026-09-14T19:49:38.969207+00:00", "trade", 8.81, 2.0]
["2026-09-14T19:49:40.109725+00:00", "quote", 8.55, 8.81]
["2026-09-14T19:49:40.317740+00:00", "trade", 8.81, 25.0]
["2026-09-14T19:49:41.194735+00:00", "quote", 8.55, 8.81]
["2026-09-14T19:49:41.194736+00:00", "trade", 8.81, 39.0]
["2026-09-14T19:49:41.194751+00:00", "trade", 8.81, 2.0]
["2026-09-14T19:49:41.194751+00:00", "quote", 8.55, 8.81]
["2026-09-14T19:49:41.194759+00:00", "quote", 8.68, 8.81]
["2026-09-14T19:49:41.201790+00:00", "quote", 8.58, 8.81]
["2026-09-14T19:49:41.202141+00:00", "quote", 8.55, 8.81]
["2026-09-14T19:49:41.210680+00:00", "quote", 8.55, 8.81]
["2026-09-14T19:49:41.210779+00:00", "trade", 8.8, 15.0]
["2026-09-14T19:49:41.210852+00:00", "quote", 8.69, 8.81]
["2026-09-14T19:49:41.210859+00:00", "quote", 8.69, 8.81]
["2026-09-14T19:49:41.214839+00:00", "quote", 8.69, 8.81]
["2026-09-14T19:49:41.216155+00:00", "quote", 8.59, 8.81]
["2026-09-14T19:49:41.216319+00:00", "quote", 8.59, 8.81]
["2026-09-14T19:49:41.216717+00:00", "quote", 8.55, 8.81]
["2026-09-14T19:49:41.517651+00:00", "trade", 8.81, 259.0]
["2026-09-14T19:49:41.517651+00:00", "quote", 8.55, 8.84]
["2026-09-14T19:49:41.517671+00:00", "quote", 8.68, 8.84]
["2026-09-14T19:49:41.517678+00:00", "quote", 8.68, 8.84]
["2026-09-14T19:49:41.517686+00:00", "quote", 8.68, 8.84]
["2026-09-14T19:49:41.518227+00:00", "quote", 8.68, 8.84]
["2026-09-14T19:49:41.518456+00:00", "quote", 8.68, 8.81]
["2026-09-14T19:49:41.521680+00:00", "quote", 8.68, 8.81]
["2026-09-14T19:49:41.524708+00:00", "quote", 8.68, 8.81]
["2026-09-14T19:49:41.525264+00:00", "quote", 8.6, 8.81]
["2026-09-14T19:49:41.528774+00:00", "quote", 8.56, 8.81]
["2026-09-14T19:49:41.569422+00:00", "quote", 8.55, 8.81]
["2026-09-14T19:49:43.404209+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:49:44.070233+00:00", "trade", 8.81, 100.0]
["2026-09-14T19:49:44.070234+00:00", "quote", 8.55, 8.84]
["2026-09-14T19:49:44.070294+00:00", "quote", 8.76, 8.84]
["2026-09-14T19:49:44.170632+00:00", "quote", 8.73, 8.84]
["2026-09-14T19:49:44.170637+00:00", "quote", 8.71, 8.84]
["2026-09-14T19:49:44.171039+00:00", "quote", 8.68, 8.84]
["2026-09-14T19:49:44.171644+00:00", "quote", 8.62, 8.84]
["2026-09-14T19:49:44.171985+00:00", "quote", 8.62, 8.84]
["2026-09-14T19:49:44.172285+00:00", "quote", 8.62, 8.84]
["2026-09-14T19:49:44.172685+00:00", "quote", 8.59, 8.84]
["2026-09-14T19:49:44.172696+00:00", "quote", 8.59, 8.84]
["2026-09-14T19:49:44.173181+00:00", "quote", 8.55, 8.84]
["2026-09-14T19:49:44.375559+00:00", "trade", 8.82, 40.0]
["2026-09-14T19:49:44.375560+00:00", "quote", 8.55, 8.88]
["2026-09-14T19:49:44.375604+00:00", "quote", 8.78, 8.88]
["2026-09-14T19:49:44.375637+00:00", "trade", 8.83, 45.0]
["2026-09-14T19:49:44.380929+00:00", "quote", 8.71, 8.88]
["2026-09-14T19:49:44.381329+00:00", "quote", 8.69, 8.88]
["2026-09-14T19:49:44.381394+00:00", "quote", 8.67, 8.88]
["2026-09-14T19:49:44.381480+00:00", "quote", 8.64, 8.88]
["2026-09-14T19:49:44.381986+00:00", "quote", 8.62, 8.88]
["2026-09-14T19:49:44.383484+00:00", "quote", 8.62, 8.88]
["2026-09-14T19:49:44.383940+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:49:44.677230+00:00", "trade", 8.84, 40.0]
["2026-09-14T19:49:44.677273+00:00", "quote", 8.8, 8.88]
["2026-09-14T19:49:44.682599+00:00", "quote", 8.71, 8.88]
["2026-09-14T19:49:44.683057+00:00", "quote", 8.66, 8.88]
["2026-09-14T19:49:44.683568+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:49:45.290091+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:49:45.570717+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:49:49.570297+00:00", "trade", 8.74, 55.0]
["2026-09-14T19:49:50.452447+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:49:57.087856+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:49:57.087926+00:00", "trade", 8.79, 15.0]
["2026-09-14T19:49:57.087928+00:00", "trade", 8.79, 15.0]
["2026-09-14T19:49:57.087928+00:00", "trade", 8.76, 100.0]
["2026-09-14T19:49:57.087928+00:00", "trade", 8.75, 100.0]
["2026-09-14T19:49:57.087939+00:00", "trade", 8.8, 38.0]
["2026-09-14T19:49:57.087997+00:00", "quote", 8.61, 8.87]
["2026-09-14T19:49:57.088019+00:00", "trade", 8.8, 24.0]
["2026-09-14T19:49:57.088413+00:00", "quote", 8.61, 8.87]
["2026-09-14T19:49:57.088452+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:49:57.089166+00:00", "quote", 8.6, 8.88]
["2026-09-14T19:49:57.100206+00:00", "quote", 8.59, 8.88]
["2026-09-14T19:49:57.155370+00:00", "trade", 8.74, 5.0]
["2026-09-14T19:49:57.155392+00:00", "quote", 8.59, 8.82]
["2026-09-14T19:49:57.155399+00:00", "quote", 8.59, 8.82]
["2026-09-14T19:49:57.155406+00:00", "quote", 8.55, 8.82]
["2026-09-14T19:49:57.159399+00:00", "quote", 8.55, 8.82]
["2026-09-14T19:49:57.162426+00:00", "quote", 8.55, 8.88]
["2026-09-14T19:49:57.242180+00:00", "quote", 8.55, 8.88]
["2026-09-14T19:49:57.350165+00:00", "trade", 8.715, 1.0]
["2026-09-14T19:49:57.967997+00:00", "quote", 8.55, 8.88]
["2026-09-14T19:49:57.968075+00:00", "quote", 8.55, 8.88]
["2026-09-14T19:49:58.587905+00:00", "quote", 8.55, 8.88]
["2026-09-14T19:49:58.977075+00:00", "quote", 8.55, 8.88]
["2026-09-14T19:49:59.006641+00:00", "quote", 8.55, 8.88]
["2026-09-14T19:50:01.264574+00:00", "trade", 8.878, 10.0]
["2026-09-14T19:50:02.015210+00:00", "trade", 8.87, 1.0]
["2026-09-14T19:50:05.301430+00:00", "trade", 8.715, 3.0]
["2026-09-14T19:50:05.301499+00:00", "trade", 8.715, 3.0]
["2026-09-14T19:50:05.968319+00:00", "trade", 8.87, 26.0]
["2026-09-14T19:50:08.097457+00:00", "trade", 8.87, 26.0]
["2026-09-14T19:50:09.241022+00:00", "quote", 8.55, 8.88]
["2026-09-14T19:50:15.646417+00:00", "quote", 8.55, 8.88]
["2026-09-14T19:50:16.367941+00:00", "quote", 8.55, 8.88]
["2026-09-14T19:50:17.013823+00:00", "trade", 8.715, 1.0]
["2026-09-14T19:50:17.013886+00:00", "trade", 8.715, 1.0]
["2026-09-14T19:50:20.266486+00:00", "trade", 8.715, 2.0]
["2026-09-14T19:50:21.651679+00:00", "trade", 8.715, 4.0]
["2026-09-14T19:50:21.651752+00:00", "trade", 8.715, 2.0]
["2026-09-14T19:50:21.651806+00:00", "trade", 8.715, 6.0]
["2026-09-14T19:50:21.651866+00:00", "trade", 8.715, 1.0]
["2026-09-14T19:50:21.651932+00:00", "trade", 8.715, 7.0]
["2026-09-14T19:50:21.651994+00:00", "trade", 8.715, 11.0]
["2026-09-14T19:50:21.652416+00:00", "trade", 8.715, 6.0]
["2026-09-14T19:50:21.652849+00:00", "trade", 8.715, 19.0]
["2026-09-14T19:50:21.653614+00:00", "trade", 8.715, 19.0]
["2026-09-14T19:50:21.654375+00:00", "trade", 8.715, 19.0]
["2026-09-14T19:50:21.655064+00:00", "trade", 8.715, 19.0]
["2026-09-14T19:50:21.655821+00:00", "trade", 8.715, 19.0]
["2026-09-14T19:50:21.656517+00:00", "trade", 8.715, 19.0]
["2026-09-14T19:50:21.657214+00:00", "trade", 8.715, 19.0]
["2026-09-14T19:50:21.658026+00:00", "trade", 8.715, 19.0]
["2026-09-14T19:50:21.658730+00:00", "trade", 8.715, 19.0]
["2026-09-14T19:50:21.659725+00:00", "trade", 8.715, 19.0]
["2026-09-14T19:50:21.664436+00:00", "trade", 8.715, 19.0]
["2026-09-14T19:50:21.665271+00:00", "trade", 8.715, 19.0]
["2026-09-14T19:50:21.666352+00:00", "trade", 8.715, 19.0]
["2026-09-14T19:50:21.667098+00:00", "trade", 8.715, 16.0]
["2026-09-14T19:50:21.761026+00:00", "trade", 8.5582, 4.0]
["2026-09-14T19:50:21.761942+00:00", "trade", 8.715, 4.0]
["2026-09-14T19:50:22.513074+00:00", "trade", 8.5501, 46.0]
["2026-09-14T19:50:26.624735+00:00", "trade", 8.71, 50.0]
["2026-09-14T19:50:26.649348+00:00", "quote", 8.55, 8.88]
["2026-09-14T19:50:28.354142+00:00", "quote", 8.56, 8.88]
["2026-09-14T19:50:31.147789+00:00", "trade", 8.72, 1.0]
["2026-09-14T19:50:31.147845+00:00", "trade", 8.72, 7.0]
["2026-09-14T19:50:31.147901+00:00", "trade", 8.72, 15.0]
["2026-09-14T19:50:31.147956+00:00", "trade", 8.72, 8.0]
["2026-09-14T19:50:31.149086+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:31.149875+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:31.150121+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:31.150366+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:31.150627+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:31.151087+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:31.151371+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:31.151618+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:31.152125+00:00", "trade", 8.72, 17.0]
["2026-09-14T19:50:32.970053+00:00", "trade", 8.87, 40.0]
["2026-09-14T19:50:32.970143+00:00", "trade", 8.87, 1.0]
["2026-09-14T19:50:35.002657+00:00", "trade", 8.87, 6.0]
["2026-09-14T19:50:35.002748+00:00", "trade", 8.87, 34.0]
["2026-09-14T19:50:35.002899+00:00", "trade", 8.87, 1.0]
["2026-09-14T19:50:35.307957+00:00", "quote", 8.56, 8.88]
["2026-09-14T19:50:35.628298+00:00", "quote", 8.56, 8.88]
["2026-09-14T19:50:39.176537+00:00", "quote", 8.56, 8.88]
["2026-09-14T19:50:39.928154+00:00", "quote", 8.56, 8.88]
["2026-09-14T19:50:42.049515+00:00", "quote", 8.56, 8.88]
["2026-09-14T19:50:46.843923+00:00", "trade", 8.56, 2.0]
["2026-09-14T19:50:48.029318+00:00", "trade", 8.72, 2.0]
["2026-09-14T19:50:48.030403+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.031087+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.031375+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.031666+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.031886+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.032403+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.032682+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.032975+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.033485+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.033537+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.033959+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.034249+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.034461+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.034948+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.035008+00:00", "trade", 8.72, 19.0]
["2026-09-14T19:50:48.035590+00:00", "trade", 8.72, 13.0]
["2026-09-14T19:50:50.382554+00:00", "quote", 8.58, 8.88]
["2026-09-14T19:50:51.951541+00:00", "trade", 8.73, 13.0]
["2026-09-14T19:50:51.952661+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.953369+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.953676+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.953899+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.954166+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.954624+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.954894+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.954948+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.955552+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.955632+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.956136+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.956358+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.956579+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.957017+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.957244+00:00", "trade", 8.73, 19.0]
["2026-09-14T19:50:51.957468+00:00", "trade", 8.73, 2.0]
["2026-09-14T19:50:52.028276+00:00", "quote", 8.58, 8.88]
["2026-09-14T19:50:58.187485+00:00", "quote", 8.58, 8.88]
["2026-09-14T19:50:58.202375+00:00", "trade", 8.73, 1.0]
["2026-09-14T19:50:59.971723+00:00", "trade", 8.87, 39.0]
["2026-09-14T19:50:59.972019+00:00", "trade", 8.87, 1.0]
["2026-09-14T19:51:00.014782+00:00", "trade", 8.87, 3.0]
["2026-09-14T19:51:01.824726+00:00", "quote", 8.58, 8.72]
["2026-09-14T19:51:01.824748+00:00", "quote", 8.65, 8.72]
["2026-09-14T19:51:01.824784+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:51:01.824807+00:00", "trade", 8.72, 100.0]
["2026-09-14T19:51:01.824808+00:00", "quote", 8.65, 8.88]
["2026-09-14T19:51:01.824853+00:00", "trade", 8.72, 50.0]
["2026-09-14T19:51:01.825304+00:00", "quote", 8.65, 8.88]
["2026-09-14T19:51:01.825675+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:51:01.834797+00:00", "quote", 8.6, 8.88]
["2026-09-14T19:51:01.835488+00:00", "quote", 8.58, 8.88]
["2026-09-14T19:51:01.875385+00:00", "trade", 8.82, 20.0]
["2026-09-14T19:51:01.875404+00:00", "quote", 8.63, 8.88]
["2026-09-14T19:51:01.875420+00:00", "quote", 8.7, 8.88]
["2026-09-14T19:51:01.875427+00:00", "quote", 8.7, 8.88]
["2026-09-14T19:51:01.875444+00:00", "quote", 8.7, 8.88]
["2026-09-14T19:51:01.876009+00:00", "quote", 8.72, 8.88]
["2026-09-14T19:51:01.876023+00:00", "quote", 8.7, 8.88]
["2026-09-14T19:51:01.882454+00:00", "quote", 8.7, 8.88]
["2026-09-14T19:51:01.882474+00:00", "quote", 8.62, 8.88]
["2026-09-14T19:51:01.886135+00:00", "quote", 8.6, 8.88]
["2026-09-14T19:51:01.886168+00:00", "quote", 8.59, 8.88]
["2026-09-14T19:51:01.907462+00:00", "trade", 8.84, 39.0]
["2026-09-14T19:51:01.907946+00:00", "trade", 8.84, 1.0]
["2026-09-14T19:51:01.976617+00:00", "quote", 8.58, 8.88]
["2026-09-14T19:51:02.030192+00:00", "quote", 8.58, 8.88]
["2026-09-14T19:51:02.410956+00:00", "quote", 8.7, 8.88]
["2026-09-14T19:51:02.410993+00:00", "trade", 8.84, 40.0]
["2026-09-14T19:51:02.411073+00:00", "quote", 8.75, 8.88]
["2026-09-14T19:51:02.411946+00:00", "trade", 8.84, 200.0]
["2026-09-14T19:51:02.419310+00:00", "quote", 8.7, 8.88]
["2026-09-14T19:51:02.419340+00:00", "quote", 8.66, 8.88]
["2026-09-14T19:51:02.419374+00:00", "quote", 8.63, 8.88]
["2026-09-14T19:51:02.419403+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:51:02.419637+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:51:02.464143+00:00", "quote", 8.6, 8.88]
["2026-09-14T19:51:02.836036+00:00", "trade", 8.85, 200.0]
["2026-09-14T19:51:02.836170+00:00", "trade", 8.86, 53.0]
["2026-09-14T19:51:02.838126+00:00", "quote", 8.6, 8.88]
["2026-09-14T19:51:03.529133+00:00", "trade", 8.88, 20.0]
["2026-09-14T19:51:03.529497+00:00", "trade", 8.88, 1.0]
["2026-09-14T19:51:03.826822+00:00", "quote", 8.6, 8.88]
["2026-09-14T19:51:05.796567+00:00", "quote", 8.6, 8.88]
["2026-09-14T19:51:08.054157+00:00", "quote", 8.6, 8.88]
["2026-09-14T19:51:12.509701+00:00", "quote", 8.6, 8.88]
["2026-09-14T19:51:14.247664+00:00", "quote", 8.6, 8.88]
["2026-09-14T19:51:14.257543+00:00", "trade", 8.7, 100.0]
["2026-09-14T19:51:15.227292+00:00", "quote", 8.6, 8.88]
["2026-09-14T19:51:15.236041+00:00", "trade", 8.65, 100.0]
["2026-09-14T19:51:17.531081+00:00", "trade", 8.74, 5.0]
["2026-09-14T19:51:17.531141+00:00", "trade", 8.74, 5.0]
["2026-09-14T19:51:17.531200+00:00", "trade", 8.74, 1.0]
["2026-09-14T19:51:17.531262+00:00", "trade", 8.74, 9.0]
["2026-09-14T19:51:17.531325+00:00", "trade", 8.74, 2.0]
["2026-09-14T19:51:17.531820+00:00", "trade", 8.74, 3.0]
["2026-09-14T19:51:17.532289+00:00", "trade", 8.74, 19.0]
["2026-09-14T19:51:17.533024+00:00", "trade", 8.74, 19.0]
["2026-09-14T19:51:17.533456+00:00", "trade", 8.74, 19.0]
["2026-09-14T19:51:17.533721+00:00", "trade", 8.74, 19.0]
["2026-09-14T19:51:17.533791+00:00", "trade", 8.74, 19.0]
["2026-09-14T19:51:17.534529+00:00", "trade", 8.74, 19.0]
["2026-09-14T19:51:17.534587+00:00", "trade", 8.74, 19.0]
["2026-09-14T19:51:17.534764+00:00", "trade", 8.74, 19.0]
["2026-09-14T19:51:17.535282+00:00", "trade", 8.74, 19.0]
["2026-09-14T19:51:17.535527+00:00", "trade", 8.74, 19.0]
["2026-09-14T19:51:17.535736+00:00", "trade", 8.74, 19.0]
["2026-09-14T19:51:17.535961+00:00", "trade", 8.74, 19.0]
["2026-09-14T19:51:17.536460+00:00", "trade", 8.74, 19.0]
["2026-09-14T19:51:17.536668+00:00", "trade", 8.74, 19.0]
["2026-09-14T19:51:17.536893+00:00", "trade", 8.74, 9.0]
["2026-09-14T19:51:17.801577+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:51:20.168595+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:51:23.287073+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:51:23.346495+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:51:25.249349+00:00", "trade", 8.745, 1.0]
["2026-09-14T19:51:25.249409+00:00", "trade", 8.745, 6.0]
["2026-09-14T19:51:25.250529+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.251334+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.251638+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.251863+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.252148+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.252684+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.252908+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.252966+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.253705+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.253763+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.254000+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.254436+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.254666+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.255182+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.255242+00:00", "trade", 8.745, 19.0]
["2026-09-14T19:51:25.255675+00:00", "trade", 8.745, 8.0]
["2026-09-14T19:51:26.482071+00:00", "trade", 8.62, 1.0]
["2026-09-14T19:51:26.973370+00:00", "trade", 8.84, 39.0]
["2026-09-14T19:51:26.973699+00:00", "trade", 8.84, 2.0]
["2026-09-14T19:51:27.916044+00:00", "quote", 8.61, 8.84]
["2026-09-14T19:51:27.916474+00:00", "quote", 8.61, 8.84]
["2026-09-14T19:51:28.753285+00:00", "quote", 8.61, 8.84]
["2026-09-14T19:51:28.807634+00:00", "quote", 8.61, 8.84]
["2026-09-14T19:51:28.809579+00:00", "quote", 8.61, 8.84]
["2026-09-14T19:51:28.812142+00:00", "trade", 8.83, 39.0]
["2026-09-14T19:51:28.812469+00:00", "trade", 8.83, 2.0]
["2026-09-14T19:51:28.835825+00:00", "trade", 8.82, 250.0]
["2026-09-14T19:51:28.835826+00:00", "trade", 8.84, 50.0]
["2026-09-14T19:51:28.835849+00:00", "quote", 8.73, 8.84]
["2026-09-14T19:51:28.835872+00:00", "trade", 8.81, 100.0]
["2026-09-14T19:51:28.835948+00:00", "trade", 8.84, 50.0]
["2026-09-14T19:51:28.835949+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:51:28.835968+00:00", "quote", 8.78, 8.84]
["2026-09-14T19:51:28.836229+00:00", "trade", 8.81, 240.0]
["2026-09-14T19:51:28.836231+00:00", "trade", 8.82, 160.0]
["2026-09-14T19:51:28.836269+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:51:28.836296+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:51:28.836336+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:51:28.836514+00:00", "quote", 8.79, 8.84]
["2026-09-14T19:51:28.836549+00:00", "trade", 8.83, 364.0]
["2026-09-14T19:51:28.836681+00:00", "trade", 8.83, 60.0]
["2026-09-14T19:51:28.836706+00:00", "trade", 8.84, 400.0]
["2026-09-14T19:51:28.836708+00:00", "quote", 8.79, 8.88]
["2026-09-14T19:51:28.836729+00:00", "quote", 8.8, 8.88]
["2026-09-14T19:51:28.836773+00:00", "quote", 8.8, 8.88]
["2026-09-14T19:51:28.837212+00:00", "quote", 8.8, 8.88]
["2026-09-14T19:51:28.837737+00:00", "quote", 8.8, 8.88]
["2026-09-14T19:51:28.840765+00:00", "quote", 8.8, 8.88]
["2026-09-14T19:51:28.841266+00:00", "quote", 8.8, 8.88]
["2026-09-14T19:51:28.846606+00:00", "quote", 8.8, 8.88]
["2026-09-14T19:51:29.073048+00:00", "trade", 8.84, 3.0]
["2026-09-14T19:51:29.073148+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:51:29.073148+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:51:29.073184+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:51:29.073184+00:00", "quote", 8.8, 8.9]
["2026-09-14T19:51:29.073330+00:00", "trade", 8.84, 3.0]
["2026-09-14T19:51:29.073470+00:00", "trade", 8.85, 3.0]
["2026-09-14T19:51:29.073846+00:00", "trade", 8.84, 3.0]
["2026-09-14T19:51:29.074024+00:00", "trade", 8.88, 3.0]
["2026-09-14T19:51:29.074062+00:00", "quote", 8.84, 8.9]
["2026-09-14T19:51:29.079382+00:00", "quote", 8.84, 8.9]
["2026-09-14T19:51:29.336221+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:51:29.336223+00:00", "trade", 8.9, 3.0]
["2026-09-14T19:51:29.336223+00:00", "quote", 8.84, 8.94]
["2026-09-14T19:51:29.336241+00:00", "quote", 8.85, 8.94]
["2026-09-14T19:51:29.336250+00:00", "trade", 8.9, 3.0]
["2026-09-14T19:51:29.336367+00:00", "quote", 8.85, 8.9]
["2026-09-14T19:51:29.336568+00:00", "trade", 8.9, 2.0]
["2026-09-14T19:51:29.336569+00:00", "quote", 8.85, 8.9]
["2026-09-14T19:51:29.336748+00:00", "trade", 8.9, 198.0]
["2026-09-14T19:51:29.336749+00:00", "quote", 8.85, 8.94]
["2026-09-14T19:51:29.336797+00:00", "quote", 8.85, 8.94]
["2026-09-14T19:51:29.336825+00:00", "quote", 8.85, 8.94]
["2026-09-14T19:51:29.337330+00:00", "quote", 8.81, 8.94]
["2026-09-14T19:51:29.337332+00:00", "quote", 8.78, 8.94]
["2026-09-14T19:51:29.337482+00:00", "quote", 8.85, 8.94]
["2026-09-14T19:51:29.344063+00:00", "trade", 8.85, 200.0]
["2026-09-14T19:51:29.837833+00:00", "trade", 8.93, 240.0]
["2026-09-14T19:51:29.837835+00:00", "trade", 8.93, 400.0]
["2026-09-14T19:51:29.837835+00:00", "trade", 8.94, 360.0]
["2026-09-14T19:51:29.837836+00:00", "quote", 8.85, 8.94]
["2026-09-14T19:51:29.838356+00:00", "trade", 8.93, 200.0]
["2026-09-14T19:51:29.838847+00:00", "trade", 8.94, 400.0]
["2026-09-14T19:51:29.838955+00:00", "trade", 8.94, 101.0]
["2026-09-14T19:51:30.208667+00:00", "trade", 8.85, 400.0]
["2026-09-14T19:51:30.928517+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:51:33.022021+00:00", "trade", 8.895, 14.0]
["2026-09-14T19:51:33.023150+00:00", "trade", 8.895, 3.0]
["2026-09-14T19:51:33.023205+00:00", "trade", 8.895, 1.0]
["2026-09-14T19:51:33.213001+00:00", "trade", 8.86, 99.0]
["2026-09-14T19:51:33.240653+00:00", "trade", 8.85, 38.0]
["2026-09-14T19:51:33.240657+00:00", "trade", 8.85, 38.0]
["2026-09-14T19:51:33.240691+00:00", "trade", 8.85, 62.0]
["2026-09-14T19:51:33.240727+00:00", "trade", 8.85, 8.0]
["2026-09-14T19:51:33.240793+00:00", "trade", 8.85, 47.0]
["2026-09-14T19:51:33.240793+00:00", "quote", 8.77, 8.94]
["2026-09-14T19:51:33.240794+00:00", "trade", 8.85, 55.0]
["2026-09-14T19:51:33.240808+00:00", "trade", 8.84, 13.0]
["2026-09-14T19:51:33.240808+00:00", "trade", 8.84, 13.0]
["2026-09-14T19:51:33.240852+00:00", "quote", 8.77, 8.93]
["2026-09-14T19:51:33.240876+00:00", "quote", 8.77, 8.92]
["2026-09-14T19:51:33.241163+00:00", "quote", 8.77, 8.94]
["2026-09-14T19:51:33.241663+00:00", "quote", 8.68, 8.94]
["2026-09-14T19:51:33.241681+00:00", "quote", 8.69, 8.94]
["2026-09-14T19:51:33.242613+00:00", "quote", 8.61, 8.94]
["2026-09-14T19:51:38.212424+00:00", "quote", 8.72, 8.94]
["2026-09-14T19:51:39.330363+00:00", "trade", 8.72, 3.0]
["2026-09-14T19:51:40.882880+00:00", "quote", 8.72, 8.94]
["2026-09-14T19:51:48.423167+00:00", "quote", 8.72, 8.94]
["2026-09-14T19:51:48.773165+00:00", "trade", 8.83, 16.0]
["2026-09-14T19:51:48.830201+00:00", "trade", 8.83, 2.0]
["2026-09-14T19:51:48.830202+00:00", "trade", 8.83, 200.0]
["2026-09-14T19:51:48.833708+00:00", "trade", 8.83, 7.0]
["2026-09-14T19:51:48.837916+00:00", "trade", 8.83, 7.0]
["2026-09-14T19:51:48.839696+00:00", "trade", 8.83, 1.0]
["2026-09-14T19:51:48.839766+00:00", "trade", 8.83, 5.0]
["2026-09-14T19:51:48.839825+00:00", "trade", 8.83, 28.0]
["2026-09-14T19:51:48.839885+00:00", "trade", 8.83, 5.0]
["2026-09-14T19:51:48.839945+00:00", "trade", 8.83, 8.0]
["2026-09-14T19:51:50.409774+00:00", "quote", 8.69, 8.94]
["2026-09-14T19:51:50.410076+00:00", "quote", 8.64, 8.94]
["2026-09-14T19:51:50.410703+00:00", "quote", 8.69, 8.94]
["2026-09-14T19:51:50.488499+00:00", "quote", 8.69, 8.94]
["2026-09-14T19:51:55.428581+00:00", "quote", 8.69, 8.94]
["2026-09-14T19:52:00.127880+00:00", "quote", 8.69, 8.94]
["2026-09-14T19:52:04.153301+00:00", "trade", 8.815, 1.0]
["2026-09-14T19:52:04.154751+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:04.155442+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:04.155918+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:04.156174+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:04.156240+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:04.156997+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:04.157055+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:04.157193+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:04.157671+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:04.158154+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:04.158211+00:00", "trade", 8.815, 9.0]
["2026-09-14T19:52:10.028005+00:00", "quote", 8.69, 8.94]
["2026-09-14T19:52:13.127720+00:00", "trade", 8.815, 1.0]
["2026-09-14T19:52:13.127782+00:00", "trade", 8.815, 8.0]
["2026-09-14T19:52:13.128364+00:00", "trade", 8.815, 1.0]
["2026-09-14T19:52:13.128887+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.129595+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.129864+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.130299+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.130358+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.130926+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.130989+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.131507+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.131785+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.132012+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.132484+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.132779+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.132995+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.133213+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.133918+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.133971+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.134029+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.134637+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.134921+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.134977+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:52:13.620863+00:00", "trade", 8.815, 32.0]
["2026-09-14T19:52:14.709349+00:00", "quote", 8.69, 8.94]
["2026-09-14T19:52:18.044043+00:00", "trade", 8.815, 14.0]
["2026-09-14T19:52:20.976672+00:00", "trade", 8.89, 14.0]
["2026-09-14T19:52:20.977401+00:00", "trade", 8.815, 38.0]
["2026-09-14T19:52:21.649947+00:00", "quote", 8.69, 8.94]
["2026-09-14T19:52:22.621923+00:00", "trade", 8.89, 14.0]
["2026-09-14T19:52:23.448723+00:00", "trade", 8.815, 1.0]
["2026-09-14T19:52:29.627570+00:00", "trade", 8.815, 9.0]
["2026-09-14T19:52:30.025764+00:00", "trade", 8.815, 1.0]
["2026-09-14T19:52:33.012681+00:00", "quote", 8.69, 8.94]
["2026-09-14T19:52:33.254531+00:00", "trade", 8.8, 1.0]
["2026-09-14T19:52:39.393952+00:00", "quote", 8.7, 8.94]
["2026-09-14T19:52:40.288778+00:00", "trade", 8.82, 6.0]
["2026-09-14T19:52:40.288840+00:00", "trade", 8.82, 7.0]
["2026-09-14T19:52:40.288908+00:00", "trade", 8.82, 1.0]
["2026-09-14T19:52:40.290360+00:00", "quote", 8.7, 8.94]
["2026-09-14T19:52:41.601564+00:00", "quote", 8.7, 8.94]
["2026-09-14T19:52:43.088360+00:00", "quote", 8.71, 8.94]
["2026-09-14T19:52:46.609996+00:00", "quote", 8.71, 8.94]
["2026-09-14T19:52:47.976998+00:00", "trade", 8.825, 2.0]
["2026-09-14T19:52:47.977925+00:00", "trade", 8.825, 2.0]
["2026-09-14T19:52:47.978504+00:00", "trade", 8.88, 20.0]
["2026-09-14T19:52:47.978558+00:00", "trade", 8.9, 16.0]
["2026-09-14T19:52:47.978612+00:00", "trade", 8.9, 1.0]
["2026-09-14T19:52:49.434688+00:00", "trade", 8.8032, 100.0]
["2026-09-14T19:52:49.526930+00:00", "trade", 8.9, 40.0]
["2026-09-14T19:52:49.527189+00:00", "trade", 8.9, 1.0]
["2026-09-14T19:52:55.058941+00:00", "trade", 8.825, 2.0]
["2026-09-14T19:52:55.059231+00:00", "trade", 8.9, 7.0]
["2026-09-14T19:52:55.059255+00:00", "quote", 8.81, 8.94]
["2026-09-14T19:52:55.060783+00:00", "quote", 8.81, 8.89]
["2026-09-14T19:52:55.062027+00:00", "quote", 8.81, 8.89]
["2026-09-14T19:52:55.062215+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:52:55.062273+00:00", "trade", 8.89, 86.0]
["2026-09-14T19:52:55.062409+00:00", "trade", 8.85, 91.0]
["2026-09-14T19:52:55.062411+00:00", "trade", 8.88, 14.0]
["2026-09-14T19:52:55.063027+00:00", "trade", 8.88, 186.0]
["2026-09-14T19:52:55.063639+00:00", "trade", 8.88, 70.0]
["2026-09-14T19:52:55.063796+00:00", "trade", 8.88, 205.0]
["2026-09-14T19:52:55.064842+00:00", "trade", 8.88, 14.0]
["2026-09-14T19:52:55.064986+00:00", "trade", 8.89, 56.0]
["2026-09-14T19:52:55.065417+00:00", "trade", 8.88, 1.0]
["2026-09-14T19:52:55.065613+00:00", "trade", 8.88, 21.0]
["2026-09-14T19:52:55.065614+00:00", "trade", 8.88, 184.0]
["2026-09-14T19:52:55.065870+00:00", "trade", 8.88, 1.0]
["2026-09-14T19:52:55.066285+00:00", "quote", 8.71, 8.89]
["2026-09-14T19:52:55.066634+00:00", "trade", 8.88, 6.0]
["2026-09-14T19:52:55.082003+00:00", "trade", 8.88, 205.0]
["2026-09-14T19:52:55.082037+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:52:55.083004+00:00", "trade", 8.89, 344.0]
["2026-09-14T19:52:55.083106+00:00", "trade", 8.89, 200.0]
["2026-09-14T19:52:55.083218+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:52:55.399520+00:00", "trade", 8.88, 205.0]
["2026-09-14T19:52:56.072025+00:00", "quote", 8.71, 8.89]
["2026-09-14T19:52:56.076411+00:00", "trade", 8.81, 240.0]
["2026-09-14T19:52:56.076412+00:00", "trade", 8.8, 240.0]
["2026-09-14T19:52:56.120573+00:00", "quote", 8.71, 8.89]
["2026-09-14T19:52:56.139839+00:00", "trade", 8.8, 26.0]
["2026-09-14T19:52:56.177751+00:00", "trade", 8.88, 400.0]
["2026-09-14T19:52:56.177755+00:00", "trade", 8.88, 200.0]
["2026-09-14T19:52:56.178078+00:00", "quote", 8.84, 8.89]
["2026-09-14T19:52:56.178172+00:00", "trade", 8.89, 5.0]
["2026-09-14T19:52:56.178175+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:52:56.178175+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:52:56.178175+00:00", "trade", 8.89, 20.0]
["2026-09-14T19:52:56.178181+00:00", "trade", 8.89, 318.0]
["2026-09-14T19:52:56.178182+00:00", "quote", 8.84, 8.89]
["2026-09-14T19:52:56.178214+00:00", "quote", 8.84, 8.89]
["2026-09-14T19:52:56.178225+00:00", "quote", 8.85, 8.89]
["2026-09-14T19:52:56.178286+00:00", "trade", 8.89, 282.0]
["2026-09-14T19:52:56.178287+00:00", "quote", 8.85, 8.93]
["2026-09-14T19:52:56.178367+00:00", "quote", 8.85, 8.94]
["2026-09-14T19:52:56.178432+00:00", "trade", 8.89, 56.0]
["2026-09-14T19:52:56.202097+00:00", "trade", 8.8, 94.0]
["2026-09-14T19:52:56.230318+00:00", "quote", 8.85, 8.94]
["2026-09-14T19:53:10.793572+00:00", "trade", 8.895, 100.0]
["2026-09-14T19:53:10.793736+00:00", "trade", 8.895, 100.0]
["2026-09-14T19:53:10.793955+00:00", "trade", 8.895, 100.0]
["2026-09-14T19:53:10.794305+00:00", "trade", 8.895, 100.0]
["2026-09-14T19:53:10.794707+00:00", "trade", 8.895, 100.0]
["2026-09-14T19:53:10.794881+00:00", "trade", 8.895, 19.0]
["2026-09-14T19:53:10.795565+00:00", "trade", 8.895, 15.0]
["2026-09-14T19:53:10.795625+00:00", "trade", 8.895, 4.0]
["2026-09-14T19:53:10.796123+00:00", "trade", 8.895, 5.0]
["2026-09-14T19:53:10.796184+00:00", "trade", 8.895, 4.0]
["2026-09-14T19:53:10.796243+00:00", "trade", 8.895, 7.0]
["2026-09-14T19:53:10.796306+00:00", "trade", 8.895, 1.0]
["2026-09-14T19:53:10.796845+00:00", "trade", 8.895, 2.0]
["2026-09-14T19:53:10.796911+00:00", "trade", 8.895, 1.0]
["2026-09-14T19:53:10.796967+00:00", "trade", 8.895, 1.0]
["2026-09-14T19:53:10.798109+00:00", "trade", 8.895, 100.0]
["2026-09-14T19:53:10.807873+00:00", "trade", 8.895, 100.0]
["2026-09-14T19:53:10.807930+00:00", "trade", 8.895, 100.0]
["2026-09-14T19:53:10.810212+00:00", "trade", 8.895, 100.0]
["2026-09-14T19:53:14.895511+00:00", "trade", 8.9103, 230.0]
["2026-09-14T19:53:14.975970+00:00", "trade", 8.895, 39.0]
["2026-09-14T19:53:14.976182+00:00", "trade", 8.895, 1.0]
["2026-09-14T19:53:16.427882+00:00", "trade", 8.895, 39.0]
["2026-09-14T19:53:16.427938+00:00", "trade", 8.895, 1.0]
["2026-09-14T19:53:17.991724+00:00", "quote", 8.85, 8.94]
["2026-09-14T19:53:19.571528+00:00", "trade", 8.895, 2.0]
["2026-09-14T19:53:19.649522+00:00", "trade", 8.86, 4.0]
["2026-09-14T19:53:19.651447+00:00", "trade", 8.85, 200.0]
["2026-09-14T19:53:19.651448+00:00", "trade", 8.85, 40.0]
["2026-09-14T19:53:19.651448+00:00", "quote", 8.84, 8.94]
["2026-09-14T19:53:19.651467+00:00", "quote", 8.84, 8.88]
["2026-09-14T19:53:19.651482+00:00", "quote", 8.84, 8.88]
["2026-09-14T19:53:19.651551+00:00", "trade", 8.85, 40.0]
["2026-09-14T19:53:19.651556+00:00", "trade", 8.85, 78.0]
["2026-09-14T19:53:19.651558+00:00", "trade", 8.85, 3.0]
["2026-09-14T19:53:19.651560+00:00", "trade", 8.85, 1.0]
["2026-09-14T19:53:19.651564+00:00", "trade", 8.85, 9.0]
["2026-09-14T19:53:19.651565+00:00", "trade", 8.85, 1.0]
["2026-09-14T19:53:19.651567+00:00", "trade", 8.84, 10.0]
["2026-09-14T19:53:19.651570+00:00", "quote", 8.84, 8.88]
["2026-09-14T19:53:19.651572+00:00", "quote", 8.82, 8.88]
["2026-09-14T19:53:19.651574+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:53:19.651591+00:00", "trade", 8.84, 2.0]
["2026-09-14T19:53:19.651596+00:00", "quote", 8.77, 8.88]
["2026-09-14T19:53:19.651635+00:00", "trade", 8.84, 12.0]
["2026-09-14T19:53:19.651705+00:00", "quote", 8.77, 8.86]
["2026-09-14T19:53:19.652091+00:00", "quote", 8.77, 8.85]
["2026-09-14T19:53:19.652543+00:00", "quote", 8.71, 8.85]
["2026-09-14T19:53:19.657261+00:00", "quote", 8.71, 8.85]
["2026-09-14T19:53:19.665711+00:00", "quote", 8.71, 8.85]
["2026-09-14T19:53:19.680875+00:00", "trade", 8.78, 400.0]
["2026-09-14T19:53:19.680988+00:00", "trade", 8.78, 319.0]
["2026-09-14T19:53:20.086554+00:00", "trade", 8.78, 2.0]
["2026-09-14T19:53:20.086863+00:00", "trade", 8.78, 1020.0]
["2026-09-14T19:53:20.652556+00:00", "quote", 8.72, 8.85]
["2026-09-14T19:53:20.652656+00:00", "trade", 8.8, 94.0]
["2026-09-14T19:53:20.652671+00:00", "trade", 8.8, 17.0]
["2026-09-14T19:53:20.652685+00:00", "quote", 8.75, 8.85]
["2026-09-14T19:53:20.652719+00:00", "quote", 8.76, 8.85]
["2026-09-14T19:53:20.653037+00:00", "trade", 8.78, 626.0]
["2026-09-14T19:53:20.753047+00:00", "quote", 8.73, 8.85]
["2026-09-14T19:53:20.753071+00:00", "quote", 8.71, 8.85]
["2026-09-14T19:53:21.510250+00:00", "quote", 8.71, 8.85]
["2026-09-14T19:53:22.683470+00:00", "trade", 8.78, 50.0]
["2026-09-14T19:53:23.674890+00:00", "trade", 8.8275, 2.0]
["2026-09-14T19:53:24.369982+00:00", "quote", 8.71, 8.85]
["2026-09-14T19:53:25.367962+00:00", "trade", 8.78, 2.0]
["2026-09-14T19:53:27.648846+00:00", "quote", 8.71, 8.85]
["2026-09-14T19:53:27.657031+00:00", "trade", 8.73, 200.0]
["2026-09-14T19:53:28.468510+00:00", "trade", 8.85, 20.0]
["2026-09-14T19:53:28.468532+00:00", "trade", 8.83, 200.0]
["2026-09-14T19:53:28.468538+00:00", "quote", 8.78, 8.85]
["2026-09-14T19:53:28.468546+00:00", "quote", 8.78, 8.85]
["2026-09-14T19:53:28.468553+00:00", "quote", 8.78, 8.85]
["2026-09-14T19:53:28.468556+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:53:28.468592+00:00", "quote", 8.78, 8.85]
["2026-09-14T19:53:28.468834+00:00", "trade", 8.84, 200.0]
["2026-09-14T19:53:28.468840+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:53:28.468908+00:00", "trade", 8.84, 240.0]
["2026-09-14T19:53:28.468908+00:00", "trade", 8.84, 160.0]
["2026-09-14T19:53:28.468952+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:53:28.469022+00:00", "quote", 8.8, 8.85]
["2026-09-14T19:53:28.469127+00:00", "trade", 8.85, 300.0]
["2026-09-14T19:53:28.469128+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:53:28.469128+00:00", "quote", 8.8, 8.85]
["2026-09-14T19:53:28.469135+00:00", "trade", 8.85, 200.0]
["2026-09-14T19:53:28.469197+00:00", "quote", 8.81, 8.85]
["2026-09-14T19:53:28.469200+00:00", "trade", 8.85, 200.0]
["2026-09-14T19:53:28.469225+00:00", "trade", 8.85, 200.0]
["2026-09-14T19:53:28.469304+00:00", "trade", 8.78, 154.0]
["2026-09-14T19:53:28.469491+00:00", "trade", 8.825, 1.0]
["2026-09-14T19:53:28.469554+00:00", "trade", 8.85, 237.0]
["2026-09-14T19:53:28.519164+00:00", "trade", 8.85, 149.0]
["2026-09-14T19:53:28.519166+00:00", "quote", 8.81, 8.85]
["2026-09-14T19:53:28.519495+00:00", "quote", 8.81, 8.85]
["2026-09-14T19:53:28.520049+00:00", "quote", 8.81, 8.85]
["2026-09-14T19:53:28.569416+00:00", "quote", 8.78, 8.85]
["2026-09-14T19:53:28.569432+00:00", "quote", 8.73, 8.85]
["2026-09-14T19:53:28.570580+00:00", "quote", 8.71, 8.85]
["2026-09-14T19:53:29.074003+00:00", "quote", 8.77, 8.85]
["2026-09-14T19:53:29.074018+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:53:29.074020+00:00", "quote", 8.77, 8.89]
["2026-09-14T19:53:29.074033+00:00", "trade", 8.85, 51.0]
["2026-09-14T19:53:29.074037+00:00", "quote", 8.81, 8.89]
["2026-09-14T19:53:29.074039+00:00", "trade", 8.85, 1.0]
["2026-09-14T19:53:29.074044+00:00", "quote", 8.81, 8.89]
["2026-09-14T19:53:29.074051+00:00", "quote", 8.83, 8.89]
["2026-09-14T19:53:29.074398+00:00", "quote", 8.83, 8.9]
["2026-09-14T19:53:29.074711+00:00", "quote", 8.82, 8.9]
["2026-09-14T19:53:29.074859+00:00", "quote", 8.82, 8.9]
["2026-09-14T19:53:29.075131+00:00", "quote", 8.81, 8.9]
["2026-09-14T19:53:29.174124+00:00", "quote", 8.71, 8.9]
["2026-09-14T19:53:29.178598+00:00", "quote", 8.71, 8.9]
["2026-09-14T19:53:29.345415+00:00", "trade", 8.9, 43.0]
["2026-09-14T19:53:29.345433+00:00", "quote", 8.81, 8.9]
["2026-09-14T19:53:29.345441+00:00", "quote", 8.81, 8.9]
["2026-09-14T19:53:29.345810+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:53:29.346033+00:00", "quote", 8.82, 8.9]
["2026-09-14T19:53:29.346207+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:53:29.346210+00:00", "trade", 8.88, 104.0]
["2026-09-14T19:53:29.353046+00:00", "quote", 8.74, 8.9]
["2026-09-14T19:53:29.356059+00:00", "quote", 8.72, 8.9]
["2026-09-14T19:53:29.356080+00:00", "quote", 8.71, 8.9]
["2026-09-14T19:53:29.362030+00:00", "quote", 8.72, 8.9]
["2026-09-14T19:53:29.449591+00:00", "quote", 8.71, 8.9]
["2026-09-14T19:53:41.984104+00:00", "trade", 8.9, 28.0]
["2026-09-14T19:53:42.004197+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:53:42.014487+00:00", "quote", 8.71, 8.9]
["2026-09-14T19:53:42.285874+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:53:42.285879+00:00", "quote", 8.75, 8.9]
["2026-09-14T19:53:42.285887+00:00", "quote", 8.76, 8.9]
["2026-09-14T19:53:42.285899+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:53:42.285900+00:00", "quote", 8.76, 8.9]
["2026-09-14T19:53:42.285922+00:00", "quote", 8.82, 8.9]
["2026-09-14T19:53:42.286006+00:00", "quote", 8.83, 8.9]
["2026-09-14T19:53:42.286027+00:00", "quote", 8.86, 8.9]
["2026-09-14T19:53:42.286081+00:00", "quote", 8.86, 8.9]
["2026-09-14T19:53:42.287418+00:00", "quote", 8.86, 8.9]
["2026-09-14T19:53:42.288101+00:00", "trade", 8.88, 18.0]
["2026-09-14T19:53:42.288129+00:00", "trade", 8.88, 8.0]
["2026-09-14T19:53:42.289967+00:00", "quote", 8.86, 8.9]
["2026-09-14T19:53:42.386298+00:00", "quote", 8.83, 8.9]
["2026-09-14T19:53:42.386306+00:00", "quote", 8.78, 8.9]
["2026-09-14T19:53:42.387349+00:00", "quote", 8.71, 8.9]
["2026-09-14T19:53:43.338994+00:00", "trade", 8.9, 28.0]
["2026-09-14T19:53:43.786025+00:00", "trade", 8.9, 250.0]
["2026-09-14T19:53:43.786026+00:00", "quote", 8.71, 8.92]
["2026-09-14T19:53:43.786043+00:00", "quote", 8.81, 8.92]
["2026-09-14T19:53:43.786050+00:00", "quote", 8.81, 8.92]
["2026-09-14T19:53:43.786409+00:00", "trade", 8.9, 72.0]
["2026-09-14T19:53:43.786636+00:00", "quote", 8.82, 8.92]
["2026-09-14T19:53:43.793660+00:00", "quote", 8.74, 8.92]
["2026-09-14T19:53:43.796606+00:00", "quote", 8.72, 8.92]
["2026-09-14T19:53:43.796622+00:00", "quote", 8.71, 8.92]
["2026-09-14T19:53:43.798502+00:00", "quote", 8.74, 8.92]
["2026-09-14T19:53:43.802976+00:00", "quote", 8.71, 8.92]
["2026-09-14T19:53:58.331696+00:00", "quote", 8.71, 8.92]
["2026-09-14T19:54:01.389015+00:00", "trade", 8.9, 4.0]
["2026-09-14T19:54:01.608241+00:00", "quote", 8.71, 8.92]
["2026-09-14T19:54:03.688723+00:00", "trade", 8.815, 7.0]
["2026-09-14T19:54:03.688779+00:00", "trade", 8.815, 1.0]
["2026-09-14T19:54:03.688856+00:00", "trade", 8.815, 12.0]
["2026-09-14T19:54:03.688902+00:00", "trade", 8.815, 12.0]
["2026-09-14T19:54:03.688969+00:00", "trade", 8.815, 3.0]
["2026-09-14T19:54:03.689024+00:00", "trade", 8.815, 8.0]
["2026-09-14T19:54:03.689423+00:00", "trade", 8.815, 1.0]
["2026-09-14T19:54:03.689485+00:00", "trade", 8.815, 3.0]
["2026-09-14T19:54:03.689549+00:00", "trade", 8.815, 3.0]
["2026-09-14T19:54:03.689703+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:54:03.690475+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:54:03.690729+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:54:03.690788+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:54:03.691255+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:54:03.691818+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:54:03.691876+00:00", "trade", 8.815, 19.0]
["2026-09-14T19:54:03.691936+00:00", "trade", 8.815, 17.0]
["2026-09-14T19:54:05.134534+00:00", "quote", 8.71, 8.92]
["2026-09-14T19:54:07.629007+00:00", "quote", 8.71, 8.92]
["2026-09-14T19:54:07.629074+00:00", "trade", 8.85, 10.0]
["2026-09-14T19:54:07.629095+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:54:07.629099+00:00", "quote", 8.71, 8.88]
["2026-09-14T19:54:07.629106+00:00", "quote", 8.71, 8.88]
["2026-09-14T19:54:07.629508+00:00", "trade", 8.85, 10.0]
["2026-09-14T19:54:07.629508+00:00", "trade", 8.85, 12.0]
["2026-09-14T19:54:07.633106+00:00", "quote", 8.71, 8.88]
["2026-09-14T19:54:07.635585+00:00", "quote", 8.71, 8.88]
["2026-09-14T19:54:07.636129+00:00", "quote", 8.71, 8.92]
["2026-09-14T19:54:07.641857+00:00", "quote", 8.71, 8.92]
["2026-09-14T19:54:08.467629+00:00", "quote", 8.71, 8.92]
["2026-09-14T19:54:08.983686+00:00", "trade", 8.92, 29.0]
["2026-09-14T19:54:10.241771+00:00", "trade", 8.92, 31.0]
["2026-09-14T19:54:14.843561+00:00", "trade", 8.91, 5.0]
["2026-09-14T19:54:16.314821+00:00", "trade", 8.815, 10.0]
["2026-09-14T19:54:16.901956+00:00", "quote", 8.82, 8.92]
["2026-09-14T19:54:16.902040+00:00", "trade", 8.91, 100.0]
["2026-09-14T19:54:16.902042+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:54:16.902042+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:54:16.902042+00:00", "quote", 8.91, 8.92]
["2026-09-14T19:54:16.902112+00:00", "trade", 8.92, 153.0]
["2026-09-14T19:54:16.902112+00:00", "quote", 8.84, 8.92]
["2026-09-14T19:54:16.902152+00:00", "quote", 8.84, 8.9]
["2026-09-14T19:54:16.902195+00:00", "trade", 8.91, 1.0]
["2026-09-14T19:54:16.902216+00:00", "trade", 8.91, 28.0]
["2026-09-14T19:54:16.902226+00:00", "quote", 8.84, 8.92]
["2026-09-14T19:54:16.902243+00:00", "trade", 8.91, 38.0]
["2026-09-14T19:54:16.902263+00:00", "trade", 8.91, 23.0]
["2026-09-14T19:54:16.902268+00:00", "trade", 8.91, 2.0]
["2026-09-14T19:54:16.902270+00:00", "trade", 8.91, 42.0]
["2026-09-14T19:54:16.902725+00:00", "trade", 8.85, 19.0]
["2026-09-14T19:54:16.903057+00:00", "trade", 8.85, 19.0]
["2026-09-14T19:54:16.903414+00:00", "trade", 8.85, 19.0]
["2026-09-14T19:54:16.903621+00:00", "trade", 8.85, 19.0]
["2026-09-14T19:54:16.903899+00:00", "trade", 8.85, 19.0]
["2026-09-14T19:54:16.904089+00:00", "trade", 8.85, 5.0]
["2026-09-14T19:54:17.002378+00:00", "quote", 8.81, 8.92]
["2026-09-14T19:54:17.002382+00:00", "quote", 8.76, 8.92]
["2026-09-14T19:54:17.402268+00:00", "quote", 8.73, 8.92]
["2026-09-14T19:54:17.402315+00:00", "quote", 8.71, 8.92]
["2026-09-14T19:54:17.846483+00:00", "quote", 8.71, 8.92]
["2026-09-14T19:54:17.908942+00:00", "trade", 8.815, 50.0]
["2026-09-14T19:54:18.402375+00:00", "quote", 8.71, 8.92]
["2026-09-14T19:54:19.202758+00:00", "quote", 8.72, 8.92]
["2026-09-14T19:54:19.911551+00:00", "quote", 8.72, 8.92]
["2026-09-14T19:54:24.161392+00:00", "trade", 8.82, 1.0]
["2026-09-14T19:54:24.458518+00:00", "trade", 8.82, 100.0]
["2026-09-14T19:54:24.458519+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:54:24.458520+00:00", "trade", 8.75, 200.0]
["2026-09-14T19:54:24.458520+00:00", "quote", 8.71, 8.92]
["2026-09-14T19:54:24.458522+00:00", "trade", 8.75, 100.0]
["2026-09-14T19:54:24.458525+00:00", "trade", 8.73, 100.0]
["2026-09-14T19:54:24.458525+00:00", "trade", 8.72, 200.0]
["2026-09-14T19:54:24.458529+00:00", "trade", 8.72, 68.0]
["2026-09-14T19:54:24.458529+00:00", "trade", 8.72, 38.0]
["2026-09-14T19:54:24.458542+00:00", "quote", 8.71, 8.76]
["2026-09-14T19:54:24.458545+00:00", "trade", 8.82, 100.0]
["2026-09-14T19:54:24.458545+00:00", "trade", 8.72, 62.0]
["2026-09-14T19:54:24.458546+00:00", "trade", 8.71, 100.0]
["2026-09-14T19:54:24.458549+00:00", "quote", 8.68, 8.76]
["2026-09-14T19:54:24.458562+00:00", "quote", 8.68, 8.81]
["2026-09-14T19:54:24.458564+00:00", "trade", 8.76, 100.0]
["2026-09-14T19:54:24.458570+00:00", "quote", 8.68, 8.74]
["2026-09-14T19:54:24.458587+00:00", "trade", 8.74, 100.0]
["2026-09-14T19:54:24.458597+00:00", "quote", 8.68, 8.81]
["2026-09-14T19:54:24.458604+00:00", "quote", 8.68, 8.81]
["2026-09-14T19:54:24.458613+00:00", "quote", 8.68, 8.81]
["2026-09-14T19:54:24.458620+00:00", "quote", 8.74, 8.81]
["2026-09-14T19:54:24.458636+00:00", "trade", 8.74, 66.0]
["2026-09-14T19:54:24.458672+00:00", "quote", 8.74, 8.81]
["2026-09-14T19:54:24.458793+00:00", "quote", 8.74, 8.81]
["2026-09-14T19:54:24.458818+00:00", "trade", 8.82, 100.0]
["2026-09-14T19:54:24.458824+00:00", "trade", 8.82, 46.0]
["2026-09-14T19:54:24.458830+00:00", "quote", 8.74, 8.81]
["2026-09-14T19:54:24.458842+00:00", "quote", 8.74, 8.81]
["2026-09-14T19:54:24.458844+00:00", "trade", 8.79, 46.0]
["2026-09-14T19:54:24.458864+00:00", "trade", 8.82, 54.0]
["2026-09-14T19:54:24.458878+00:00", "trade", 8.81, 5.0]
["2026-09-14T19:54:24.458880+00:00", "trade", 8.79, 54.0]
["2026-09-14T19:54:24.458895+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:54:24.458900+00:00", "trade", 8.72, 1.0]
["2026-09-14T19:54:24.459035+00:00", "quote", 8.74, 8.81]
["2026-09-14T19:54:24.459057+00:00", "trade", 8.74, 100.0]
["2026-09-14T19:54:24.459083+00:00", "quote", 8.74, 8.86]
["2026-09-14T19:54:24.459084+00:00", "trade", 8.81, 100.0]
["2026-09-14T19:54:24.459107+00:00", "quote", 8.77, 8.86]
["2026-09-14T19:54:24.459114+00:00", "quote", 8.81, 8.86]
["2026-09-14T19:54:24.459121+00:00", "quote", 8.81, 8.86]
["2026-09-14T19:54:24.459126+00:00", "trade", 8.81, 100.0]
["2026-09-14T19:54:24.459135+00:00", "trade", 8.81, 100.0]
["2026-09-14T19:54:24.459142+00:00", "quote", 8.81, 8.86]
["2026-09-14T19:54:24.459146+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:54:24.459147+00:00", "trade", 8.77, 100.0]
["2026-09-14T19:54:24.459162+00:00", "quote", 8.81, 8.86]
["2026-09-14T19:54:24.459163+00:00", "trade", 8.84, 22.0]
["2026-09-14T19:54:24.459170+00:00", "quote", 8.81, 8.86]
["2026-09-14T19:54:24.459176+00:00", "trade", 8.84, 22.0]
["2026-09-14T19:54:24.459180+00:00", "trade", 8.84, 56.0]
["2026-09-14T19:54:24.459184+00:00", "trade", 8.83, 11.0]
["2026-09-14T19:54:24.459184+00:00", "trade", 8.83, 11.0]
["2026-09-14T19:54:24.459184+00:00", "trade", 8.81, 22.0]
["2026-09-14T19:54:24.459186+00:00", "trade", 8.88, 18.0]
["2026-09-14T19:54:24.459199+00:00", "trade", 8.81, 78.0]
["2026-09-14T19:54:24.459204+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:54:24.459204+00:00", "trade", 8.77, 100.0]
["2026-09-14T19:54:24.459204+00:00", "trade", 8.72, 1.0]
["2026-09-14T19:54:24.459206+00:00", "trade", 8.71, 25.0]
["2026-09-14T19:54:24.459210+00:00", "quote", 8.81, 8.86]
["2026-09-14T19:54:24.459211+00:00", "trade", 8.81, 100.0]
["2026-09-14T19:54:24.459212+00:00", "trade", 8.77, 5.0]
["2026-09-14T19:54:24.459212+00:00", "trade", 8.71, 1.0]
["2026-09-14T19:54:24.459214+00:00", "trade", 8.81, 100.0]
["2026-09-14T19:54:24.459214+00:00", "trade", 8.81, 54.0]
["2026-09-14T19:54:24.459215+00:00", "trade", 8.81, 5.0]
["2026-09-14T19:54:24.459217+00:00", "quote", 8.81, 8.86]
["2026-09-14T19:54:24.459219+00:00", "trade", 8.81, 65.0]
["2026-09-14T19:54:24.459224+00:00", "quote", 8.77, 8.86]
["2026-09-14T19:54:24.459240+00:00", "quote", 8.77, 8.86]
["2026-09-14T19:54:24.459247+00:00", "quote", 8.77, 8.85]
["2026-09-14T19:54:24.459259+00:00", "quote", 8.77, 8.85]
["2026-09-14T19:54:24.459318+00:00", "trade", 8.78, 22.0]
["2026-09-14T19:54:24.459338+00:00", "trade", 8.75, 6.0]
["2026-09-14T19:54:24.459358+00:00", "quote", 8.77, 8.85]
["2026-09-14T19:54:24.459377+00:00", "quote", 8.77, 8.85]
["2026-09-14T19:54:24.459405+00:00", "quote", 8.77, 8.86]
["2026-09-14T19:54:24.459508+00:00", "trade", 8.8, 59.0]
["2026-09-14T19:54:24.459637+00:00", "quote", 8.77, 8.87]
["2026-09-14T19:54:24.459687+00:00", "trade", 8.81, 6.0]
["2026-09-14T19:54:24.459718+00:00", "quote", 8.77, 8.87]
["2026-09-14T19:54:24.459725+00:00", "quote", 8.77, 8.85]
["2026-09-14T19:54:24.466243+00:00", "trade", 8.82, 100.0]
["2026-09-14T19:54:24.469898+00:00", "quote", 8.76, 8.85]
["2026-09-14T19:54:24.559479+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:54:24.559480+00:00", "quote", 8.76, 8.9]
["2026-09-14T19:54:24.559488+00:00", "quote", 8.76, 8.92]
["2026-09-14T19:54:24.559565+00:00", "quote", 8.72, 8.92]
["2026-09-14T19:54:24.559566+00:00", "quote", 8.68, 8.92]
["2026-09-14T19:54:24.560524+00:00", "quote", 8.61, 8.92]
["2026-09-14T19:54:25.865971+00:00", "quote", 8.62, 8.92]
["2026-09-14T19:54:25.961497+00:00", "quote", 8.62, 8.92]
["2026-09-14T19:54:26.508460+00:00", "quote", 8.62, 8.92]
["2026-09-14T19:54:27.927780+00:00", "quote", 8.62, 8.92]
["2026-09-14T19:54:29.608556+00:00", "trade", 8.77, 4.0]
["2026-09-14T19:54:29.608631+00:00", "trade", 8.77, 4.0]
["2026-09-14T19:54:29.608684+00:00", "trade", 8.77, 1.0]
["2026-09-14T19:54:29.608736+00:00", "trade", 8.77, 3.0]
["2026-09-14T19:54:33.812616+00:00", "trade", 8.8, 100.0]
["2026-09-14T19:54:34.867142+00:00", "trade", 8.77, 4.0]
["2026-09-14T19:54:34.868217+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.868910+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.869389+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.869446+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.869684+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.870407+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.870462+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.870517+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.871225+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.871454+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.871513+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.871987+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.872520+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.872576+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.872786+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:34.873622+00:00", "trade", 8.77, 11.0]
["2026-09-14T19:54:35.985061+00:00", "trade", 8.85, 30.0]
["2026-09-14T19:54:40.968206+00:00", "quote", 8.62, 8.92]
["2026-09-14T19:54:41.535974+00:00", "trade", 8.77, 1.0]
["2026-09-14T19:54:42.768208+00:00", "trade", 8.77, 6.0]
["2026-09-14T19:54:42.768270+00:00", "trade", 8.77, 5.0]
["2026-09-14T19:54:42.768330+00:00", "trade", 8.77, 1.0]
["2026-09-14T19:54:42.769314+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:42.770006+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:42.770489+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:42.770738+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:42.770797+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:42.771478+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:42.771537+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:42.771987+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:42.772194+00:00", "trade", 8.77, 19.0]
["2026-09-14T19:54:42.772410+00:00", "trade", 8.77, 17.0]
["2026-09-14T19:54:46.755117+00:00", "trade", 8.7232, 19.0]
["2026-09-14T19:54:49.428140+00:00", "quote", 8.62, 8.92]
["2026-09-14T19:54:50.841079+00:00", "trade", 8.77, 3.0]
["2026-09-14T19:54:53.238335+00:00", "trade", 8.77, 8.0]
["2026-09-14T19:54:54.028966+00:00", "trade", 8.77, 1.0]
["2026-09-14T19:54:58.162259+00:00", "trade", 8.72, 40.0]
["2026-09-14T19:54:58.976993+00:00", "trade", 8.64, 17.0]
["2026-09-14T19:54:59.004757+00:00", "quote", 8.62, 8.92]
["2026-09-14T19:54:59.309034+00:00", "quote", 8.62, 8.92]
["2026-09-14T19:55:00.221671+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:55:00.221672+00:00", "trade", 8.85, 1.0]
["2026-09-14T19:55:00.221672+00:00", "quote", 8.87, 8.92]
["2026-09-14T19:55:00.221673+00:00", "trade", 8.86, 100.0]
["2026-09-14T19:55:00.221675+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:55:00.221712+00:00", "trade", 8.87, 344.0]
["2026-09-14T19:55:00.221714+00:00", "quote", 8.87, 8.92]
["2026-09-14T19:55:00.221723+00:00", "trade", 8.85, 19.0]
["2026-09-14T19:55:00.221724+00:00", "trade", 8.86, 19.0]
["2026-09-14T19:55:00.221728+00:00", "quote", 8.87, 8.92]
["2026-09-14T19:55:00.221741+00:00", "quote", 8.87, 8.91]
["2026-09-14T19:55:00.221767+00:00", "trade", 8.91, 143.0]
["2026-09-14T19:55:00.221767+00:00", "quote", 8.87, 8.92]
["2026-09-14T19:55:00.221790+00:00", "quote", 8.87, 8.92]
["2026-09-14T19:55:00.221980+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:55:00.221988+00:00", "trade", 8.85, 38.0]
["2026-09-14T19:55:00.221992+00:00", "trade", 8.89, 38.0]
["2026-09-14T19:55:00.222031+00:00", "trade", 8.85, 3.0]
["2026-09-14T19:55:00.222039+00:00", "trade", 8.85, 3.0]
["2026-09-14T19:55:00.222050+00:00", "quote", 8.87, 8.92]
["2026-09-14T19:55:00.222083+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:55:00.222084+00:00", "trade", 8.94, 150.0]
["2026-09-14T19:55:00.222086+00:00", "trade", 8.89, 13.0]
["2026-09-14T19:55:00.222102+00:00", "trade", 8.89, 13.0]
["2026-09-14T19:55:00.222116+00:00", "trade", 8.88, 12.0]
["2026-09-14T19:55:00.222129+00:00", "trade", 8.9, 3.0]
["2026-09-14T19:55:00.222131+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:55:00.222145+00:00", "trade", 8.89, 36.0]
["2026-09-14T19:55:00.222205+00:00", "trade", 8.94, 67.0]
["2026-09-14T19:55:00.222206+00:00", "trade", 8.9, 3.0]
["2026-09-14T19:55:00.222206+00:00", "trade", 8.96, 33.0]
["2026-09-14T19:55:00.222238+00:00", "quote", 8.91, 8.92]
["2026-09-14T19:55:00.222251+00:00", "trade", 8.84, 38.0]
["2026-09-14T19:55:00.222258+00:00", "trade", 8.96, 67.0]
["2026-09-14T19:55:00.222261+00:00", "trade", 8.88, 38.0]
["2026-09-14T19:55:00.222283+00:00", "quote", 8.91, 8.92]
["2026-09-14T19:55:00.222309+00:00", "trade", 8.84, 62.0]
["2026-09-14T19:55:00.222309+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:55:00.222311+00:00", "trade", 8.92, 109.0]
["2026-09-14T19:55:00.222311+00:00", "quote", 8.91, 8.92]
["2026-09-14T19:55:00.222313+00:00", "trade", 8.88, 62.0]
["2026-09-14T19:55:00.222315+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:55:00.222315+00:00", "trade", 8.92, 38.0]
["2026-09-14T19:55:00.222320+00:00", "trade", 8.92, 62.0]
["2026-09-14T19:55:00.222338+00:00", "trade", 8.92, 91.0]
["2026-09-14T19:55:00.222338+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:55:00.222340+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:55:00.222340+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:55:00.222340+00:00", "quote", 8.91, 9.0]
["2026-09-14T19:55:00.222341+00:00", "trade", 8.98, 5.0]
["2026-09-14T19:55:00.222345+00:00", "trade", 8.92, 109.0]
["2026-09-14T19:55:00.222353+00:00", "trade", 8.92, 91.0]
["2026-09-14T19:55:00.222414+00:00", "quote", 8.91, 9.0]
["2026-09-14T19:55:00.222638+00:00", "trade", 8.93, 29.0]
["2026-09-14T19:55:00.222647+00:00", "quote", 8.91, 9.0]
["2026-09-14T19:55:00.222657+00:00", "trade", 8.98, 1.0]
["2026-09-14T19:55:00.222658+00:00", "trade", 9.0, 24.0]
["2026-09-14T19:55:00.222677+00:00", "trade", 9.0, 1.0]
["2026-09-14T19:55:00.222679+00:00", "trade", 9.01, 99.0]
["2026-09-14T19:55:00.222680+00:00", "trade", 9.01, 1.0]
["2026-09-14T19:55:00.222707+00:00", "quote", 8.96, 9.0]
["2026-09-14T19:55:00.222717+00:00", "quote", 8.96, 9.0]
["2026-09-14T19:55:00.222747+00:00", "quote", 8.96, 9.0]
["2026-09-14T19:55:00.222748+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:55:00.222796+00:00", "quote", 8.96, 9.0]
["2026-09-14T19:55:00.222992+00:00", "quote", 8.97, 9.0]
["2026-09-14T19:55:00.223025+00:00", "trade", 9.03, 61.0]
["2026-09-14T19:55:00.223061+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:55:00.223061+00:00", "quote", 8.97, 9.04]
["2026-09-14T19:55:00.223228+00:00", "trade", 8.97, 38.0]
["2026-09-14T19:55:00.223280+00:00", "trade", 9.02, 20.0]
["2026-09-14T19:55:00.224125+00:00", "trade", 8.98, 38.0]
["2026-09-14T19:55:00.229265+00:00", "quote", 8.97, 9.04]
["2026-09-14T19:55:00.229289+00:00", "quote", 8.97, 9.04]
["2026-09-14T19:55:00.229297+00:00", "quote", 8.99, 9.04]
["2026-09-14T19:55:00.229327+00:00", "quote", 8.97, 9.04]
["2026-09-14T19:55:00.229349+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:55:00.229985+00:00", "trade", 8.98, 1.0]
["2026-09-14T19:55:00.233023+00:00", "quote", 8.93, 9.04]
["2026-09-14T19:55:00.235059+00:00", "trade", 9.02, 1.0]
["2026-09-14T19:55:00.235092+00:00", "quote", 8.96, 9.04]
["2026-09-14T19:55:00.235878+00:00", "trade", 9.03, 100.0]
["2026-09-14T19:55:00.236643+00:00", "trade", 9.03, 100.0]
["2026-09-14T19:55:00.238715+00:00", "trade", 8.99, 66.0]
["2026-09-14T19:55:00.238717+00:00", "trade", 8.96, 43.0]
["2026-09-14T19:55:00.238717+00:00", "quote", 8.93, 9.04]
["2026-09-14T19:55:00.238753+00:00", "quote", 8.93, 9.01]
["2026-09-14T19:55:00.238764+00:00", "trade", 8.95, 43.0]
["2026-09-14T19:55:00.239019+00:00", "trade", 8.99, 8.0]
["2026-09-14T19:55:00.239026+00:00", "trade", 8.96, 48.0]
["2026-09-14T19:55:00.242964+00:00", "quote", 8.91, 9.01]
["2026-09-14T19:55:00.245819+00:00", "quote", 8.91, 9.03]
["2026-09-14T19:55:00.250766+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:55:00.250833+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:55:00.274936+00:00", "quote", 8.95, 9.03]
["2026-09-14T19:55:00.288187+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:55:00.289477+00:00", "trade", 9.03, 200.0]
["2026-09-14T19:55:00.304158+00:00", "quote", 8.94, 9.03]
["2026-09-14T19:55:00.304242+00:00", "quote", 8.91, 9.03]
["2026-09-14T19:55:00.322315+00:00", "quote", 8.87, 9.03]
["2026-09-14T19:55:00.338749+00:00", "quote", 8.87, 9.04]
["2026-09-14T19:55:00.366370+00:00", "trade", 8.89, 1.0]
["2026-09-14T19:55:00.366658+00:00", "trade", 8.89, 7.0]
["2026-09-14T19:55:00.367906+00:00", "trade", 8.89, 20.0]
["2026-09-14T19:55:00.368186+00:00", "trade", 8.89, 29.0]
["2026-09-14T19:55:00.368518+00:00", "trade", 8.89, 43.0]
["2026-09-14T19:55:00.442735+00:00", "quote", 8.87, 9.04]
["2026-09-14T19:55:00.457652+00:00", "quote", 8.94, 9.04]
["2026-09-14T19:55:00.676247+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:55:00.676248+00:00", "quote", 8.94, 9.04]
["2026-09-14T19:55:00.676295+00:00", "quote", 9.0, 9.04]
["2026-09-14T19:55:00.776312+00:00", "quote", 8.97, 9.04]
["2026-09-14T19:55:00.958561+00:00", "trade", 9.04, 100.0]
["2026-09-14T19:55:00.958562+00:00", "quote", 8.97, 9.06]
["2026-09-14T19:55:00.958634+00:00", "quote", 8.96, 9.06]
["2026-09-14T19:55:00.958641+00:00", "quote", 8.98, 9.06]
["2026-09-14T19:55:00.958762+00:00", "trade", 9.06, 100.0]
["2026-09-14T19:55:00.958762+00:00", "quote", 8.98, 9.07]
["2026-09-14T19:55:00.958782+00:00", "quote", 9.03, 9.07]
["2026-09-14T19:55:00.958796+00:00", "quote", 9.03, 9.07]
["2026-09-14T19:55:00.958846+00:00", "quote", 9.03, 9.07]
["2026-09-14T19:55:00.976754+00:00", "trade", 9.05, 333.0]
["2026-09-14T19:55:01.058794+00:00", "quote", 8.98, 9.07]
["2026-09-14T19:55:01.222386+00:00", "trade", 9.07, 100.0]
["2026-09-14T19:55:01.222444+00:00", "quote", 9.05, 9.07]
["2026-09-14T19:55:01.222741+00:00", "trade", 9.07, 100.0]
["2026-09-14T19:55:01.222743+00:00", "trade", 9.07, 31.0]
["2026-09-14T19:55:01.222801+00:00", "trade", 9.07, 69.0]
["2026-09-14T19:55:01.222803+00:00", "trade", 9.07, 100.0]
["2026-09-14T19:55:01.222803+00:00", "trade", 9.07, 31.0]
["2026-09-14T19:55:01.222804+00:00", "quote", 9.05, 9.07]
["2026-09-14T19:55:01.222968+00:00", "trade", 9.07, 69.0]
["2026-09-14T19:55:01.222969+00:00", "trade", 9.07, 100.0]
["2026-09-14T19:55:01.222969+00:00", "quote", 9.05, 9.11]
["2026-09-14T19:55:01.223000+00:00", "quote", 8.98, 9.11]
["2026-09-14T19:55:01.223034+00:00", "quote", 8.98, 9.11]
["2026-09-14T19:55:01.223042+00:00", "quote", 8.98, 9.11]
["2026-09-14T19:55:01.226985+00:00", "quote", 8.98, 9.11]
["2026-09-14T19:55:01.472762+00:00", "quote", 9.05, 9.11]
["2026-09-14T19:55:01.472839+00:00", "quote", 9.05, 9.15]
["2026-09-14T19:55:01.472840+00:00", "trade", 9.08, 1.0]
["2026-09-14T19:55:01.472841+00:00", "trade", 9.11, 99.0]
["2026-09-14T19:55:01.472864+00:00", "quote", 9.06, 9.15]
["2026-09-14T19:55:01.473140+00:00", "quote", 9.06, 9.16]
["2026-09-14T19:55:01.479897+00:00", "quote", 8.98, 9.16]
["2026-09-14T19:55:02.076254+00:00", "trade", 9.11, 1.0]
["2026-09-14T19:55:02.076279+00:00", "quote", 9.06, 9.16]
["2026-09-14T19:55:02.076303+00:00", "quote", 9.06, 9.16]
["2026-09-14T19:55:02.083312+00:00", "quote", 9.05, 9.16]
["2026-09-14T19:55:02.490522+00:00", "quote", 9.02, 9.16]
["2026-09-14T19:55:02.490524+00:00", "quote", 8.96, 9.16]
["2026-09-14T19:55:02.490539+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:02.490539+00:00", "quote", 8.96, 9.18]
["2026-09-14T19:55:02.490558+00:00", "quote", 9.09, 9.18]
["2026-09-14T19:55:02.490565+00:00", "quote", 9.09, 9.18]
["2026-09-14T19:55:02.490572+00:00", "quote", 9.09, 9.18]
["2026-09-14T19:55:02.490843+00:00", "quote", 9.11, 9.18]
["2026-09-14T19:55:02.491259+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:02.491267+00:00", "trade", 9.16, 98.0]
["2026-09-14T19:55:02.491308+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:02.491388+00:00", "quote", 9.11, 9.18]
["2026-09-14T19:55:02.491650+00:00", "quote", 9.1, 9.18]
["2026-09-14T19:55:02.491690+00:00", "quote", 9.09, 9.18]
["2026-09-14T19:55:02.491798+00:00", "trade", 9.145, 100.0]
["2026-09-14T19:55:02.491830+00:00", "quote", 9.1, 9.18]
["2026-09-14T19:55:02.506101+00:00", "trade", 9.14, 4.0]
["2026-09-14T19:55:02.581947+00:00", "trade", 9.11, 2.0]
["2026-09-14T19:55:02.581953+00:00", "trade", 9.11, 14.0]
["2026-09-14T19:55:02.582322+00:00", "trade", 9.1, 9.0]
["2026-09-14T19:55:02.582324+00:00", "trade", 9.1, 11.0]
["2026-09-14T19:55:02.582324+00:00", "quote", 9.07, 9.18]
["2026-09-14T19:55:02.582325+00:00", "trade", 9.1, 95.0]
["2026-09-14T19:55:02.582350+00:00", "quote", 9.01, 9.18]
["2026-09-14T19:55:02.582385+00:00", "quote", 9.01, 9.14]
["2026-09-14T19:55:02.582399+00:00", "quote", 9.01, 9.14]
["2026-09-14T19:55:02.582407+00:00", "quote", 9.0, 9.14]
["2026-09-14T19:55:02.582519+00:00", "quote", 8.97, 9.14]
["2026-09-14T19:55:02.586387+00:00", "quote", 8.97, 9.14]
["2026-09-14T19:55:02.682404+00:00", "quote", 8.97, 9.18]
["2026-09-14T19:55:02.982008+00:00", "trade", 9.18, 30.0]
["2026-09-14T19:55:03.204021+00:00", "trade", 9.16, 100.0]
["2026-09-14T19:55:03.461808+00:00", "trade", 8.9701, 300.0]
["2026-09-14T19:55:03.994942+00:00", "quote", 8.97, 9.18]
["2026-09-14T19:55:04.046579+00:00", "trade", 9.18, 24.0]
["2026-09-14T19:55:04.054313+00:00", "quote", 8.97, 9.18]
["2026-09-14T19:55:04.108852+00:00", "trade", 9.075, 6.0]
["2026-09-14T19:55:05.356575+00:00", "trade", 9.1525, 200.0]
["2026-09-14T19:55:07.591650+00:00", "trade", 9.02, 38.0]
["2026-09-14T19:55:07.591672+00:00", "trade", 9.02, 40.0]
["2026-09-14T19:55:07.591687+00:00", "quote", 8.97, 9.11]
["2026-09-14T19:55:07.591696+00:00", "trade", 9.02, 40.0]
["2026-09-14T19:55:07.591718+00:00", "trade", 9.02, 76.0]
["2026-09-14T19:55:07.591720+00:00", "trade", 9.02, 20.0]
["2026-09-14T19:55:07.591723+00:00", "trade", 9.02, 20.0]
["2026-09-14T19:55:07.591742+00:00", "trade", 9.02, 24.0]
["2026-09-14T19:55:07.591743+00:00", "trade", 9.0, 16.0]
["2026-09-14T19:55:07.591743+00:00", "quote", 8.94, 9.11]
["2026-09-14T19:55:07.591765+00:00", "quote", 8.94, 9.09]
["2026-09-14T19:55:07.591766+00:00", "trade", 9.0, 24.0]
["2026-09-14T19:55:07.591786+00:00", "quote", 8.94, 9.09]
["2026-09-14T19:55:07.591797+00:00", "quote", 8.94, 9.07]
["2026-09-14T19:55:07.592056+00:00", "quote", 8.94, 9.09]
["2026-09-14T19:55:07.592057+00:00", "quote", 8.91, 9.09]
["2026-09-14T19:55:07.592092+00:00", "quote", 8.9, 9.09]
["2026-09-14T19:55:07.592365+00:00", "quote", 8.9, 9.07]
["2026-09-14T19:55:07.592372+00:00", "quote", 8.9, 9.09]
["2026-09-14T19:55:07.592389+00:00", "trade", 8.98, 38.0]
["2026-09-14T19:55:07.592445+00:00", "quote", 8.92, 9.09]
["2026-09-14T19:55:07.595808+00:00", "quote", 8.92, 9.09]
["2026-09-14T19:55:07.595827+00:00", "quote", 8.92, 9.09]
["2026-09-14T19:55:07.597931+00:00", "quote", 8.92, 9.11]
["2026-09-14T19:55:07.598531+00:00", "quote", 8.88, 9.11]
["2026-09-14T19:55:07.598849+00:00", "quote", 8.88, 9.09]
["2026-09-14T19:55:15.039283+00:00", "trade", 9.0, 1.0]
["2026-09-14T19:55:15.046798+00:00", "trade", 8.985, 1.0]
["2026-09-14T19:55:15.310831+00:00", "trade", 8.97, 40.0]
["2026-09-14T19:55:15.310832+00:00", "trade", 8.97, 7.0]
["2026-09-14T19:55:15.310855+00:00", "trade", 8.97, 13.0]
["2026-09-14T19:55:15.310861+00:00", "quote", 8.88, 9.03]
["2026-09-14T19:55:15.310878+00:00", "quote", 8.88, 9.03]
["2026-09-14T19:55:15.311406+00:00", "quote", 8.88, 9.03]
["2026-09-14T19:55:15.311411+00:00", "trade", 8.97, 19.0]
["2026-09-14T19:55:15.311420+00:00", "quote", 8.88, 9.09]
["2026-09-14T19:55:15.311443+00:00", "trade", 8.97, 3.0]
["2026-09-14T19:55:15.311444+00:00", "trade", 8.96, 11.0]
["2026-09-14T19:55:15.311445+00:00", "trade", 8.96, 5.0]
["2026-09-14T19:55:15.311477+00:00", "quote", 8.88, 9.06]
["2026-09-14T19:55:15.311485+00:00", "trade", 8.96, 3.0]
["2026-09-14T19:55:15.311492+00:00", "quote", 8.88, 9.09]
["2026-09-14T19:55:15.311506+00:00", "quote", 8.88, 9.07]
["2026-09-14T19:55:15.311525+00:00", "quote", 8.88, 9.09]
["2026-09-14T19:55:15.311566+00:00", "quote", 8.88, 9.03]
["2026-09-14T19:55:15.311580+00:00", "quote", 8.88, 9.09]
["2026-09-14T19:55:15.311885+00:00", "quote", 8.88, 9.03]
["2026-09-14T19:55:16.473726+00:00", "trade", 8.9509, 50.0]
["2026-09-14T19:55:18.910013+00:00", "trade", 8.955, 60.0]
["2026-09-14T19:55:20.465297+00:00", "trade", 8.955, 2.0]
["2026-09-14T19:55:20.465298+00:00", "trade", 8.955, 868.0]
["2026-09-14T19:55:20.514475+00:00", "trade", 8.955, 2.0]
["2026-09-14T19:55:20.514476+00:00", "trade", 8.98, 58.0]
["2026-09-14T19:55:25.773779+00:00", "quote", 8.89, 9.03]
["2026-09-14T19:55:26.900759+00:00", "trade", 8.95, 121.0]
["2026-09-14T19:55:26.901590+00:00", "quote", 8.89, 9.03]
["2026-09-14T19:55:27.778464+00:00", "quote", 8.89, 9.03]
["2026-09-14T19:55:28.780157+00:00", "quote", 8.89, 9.03]
["2026-09-14T19:55:29.801849+00:00", "trade", 8.96, 457.0]
["2026-09-14T19:55:29.801850+00:00", "trade", 8.96, 1.0]
["2026-09-14T19:55:29.801858+00:00", "quote", 9.02, 9.03]
["2026-09-14T19:55:29.801878+00:00", "trade", 9.03, 100.0]
["2026-09-14T19:55:29.801880+00:00", "trade", 9.03, 38.0]
["2026-09-14T19:55:29.801882+00:00", "trade", 9.03, 100.0]
["2026-09-14T19:55:29.801902+00:00", "trade", 9.03, 74.0]
["2026-09-14T19:55:29.801902+00:00", "quote", 8.89, 9.03]
["2026-09-14T19:55:29.801905+00:00", "trade", 9.03, 26.0]
["2026-09-14T19:55:29.801909+00:00", "trade", 9.03, 74.0]
["2026-09-14T19:55:29.802249+00:00", "quote", 8.92, 9.03]
["2026-09-14T19:55:29.802261+00:00", "quote", 8.89, 9.03]
["2026-09-14T19:55:29.802532+00:00", "trade", 8.98, 2.0]
["2026-09-14T19:55:29.802573+00:00", "quote", 8.89, 9.03]
["2026-09-14T19:55:29.802640+00:00", "quote", 8.92, 9.03]
["2026-09-14T19:55:29.802647+00:00", "quote", 8.92, 9.06]
["2026-09-14T19:55:29.802666+00:00", "quote", 8.92, 9.11]
["2026-09-14T19:55:29.803310+00:00", "quote", 8.92, 9.06]
["2026-09-14T19:55:29.803322+00:00", "quote", 8.92, 9.06]
["2026-09-14T19:55:29.806589+00:00", "quote", 8.89, 9.06]
["2026-09-14T19:55:29.816129+00:00", "trade", 8.96, 1.0]
["2026-09-14T19:55:29.983646+00:00", "trade", 9.06, 29.0]
["2026-09-14T19:55:30.458803+00:00", "trade", 9.0016, 100.0]
["2026-09-14T19:55:30.951430+00:00", "trade", 9.06, 32.0]
["2026-09-14T19:55:35.207028+00:00", "quote", 8.89, 9.06]
["2026-09-14T19:55:37.343201+00:00", "quote", 8.89, 9.04]
["2026-09-14T19:55:45.085235+00:00", "trade", 9.0, 110.0]
["2026-09-14T19:55:45.086265+00:00", "trade", 8.965, 1.0]
["2026-09-14T19:55:45.099436+00:00", "trade", 8.965, 51.0]
["2026-09-14T19:55:45.100729+00:00", "trade", 8.965, 7.0]
["2026-09-14T19:55:45.100729+00:00", "trade", 8.965, 7.0]
["2026-09-14T19:55:45.100745+00:00", "trade", 8.965, 95.0]
["2026-09-14T19:55:45.100801+00:00", "trade", 8.965, 1.0]
["2026-09-14T19:55:45.288423+00:00", "trade", 8.965, 1.0]
["2026-09-14T19:55:45.929486+00:00", "trade", 8.965, 1.0]
["2026-09-14T19:55:45.929614+00:00", "trade", 8.965, 1.0]
["2026-09-14T19:55:46.932628+00:00", "trade", 9.0, 50.0]
["2026-09-14T19:55:46.932629+00:00", "trade", 9.0, 1.0]
["2026-09-14T19:55:46.932648+00:00", "quote", 8.94, 9.04]
["2026-09-14T19:55:46.932656+00:00", "quote", 8.95, 9.04]
["2026-09-14T19:55:46.939684+00:00", "quote", 8.94, 9.04]
["2026-09-14T19:55:47.032698+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:55:47.033003+00:00", "quote", 8.89, 9.04]
["2026-09-14T19:55:47.564966+00:00", "quote", 8.89, 9.04]
["2026-09-14T19:55:47.614485+00:00", "quote", 8.89, 9.0]
["2026-09-14T19:55:47.663488+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:55:47.663859+00:00", "trade", 9.0, 200.0]
["2026-09-14T19:55:47.663963+00:00", "trade", 9.0, 400.0]
["2026-09-14T19:55:47.719443+00:00", "trade", 9.0, 10.0]
["2026-09-14T19:55:47.925601+00:00", "trade", 8.99, 87.0]
["2026-09-14T19:55:47.926256+00:00", "trade", 8.99, 200.0]
["2026-09-14T19:55:47.926388+00:00", "trade", 9.0, 200.0]
["2026-09-14T19:55:47.926477+00:00", "trade", 9.0, 400.0]
["2026-09-14T19:55:47.932739+00:00", "quote", 8.89, 9.0]
["2026-09-14T19:55:47.932825+00:00", "trade", 8.94, 2.0]
["2026-09-14T19:55:47.932836+00:00", "trade", 8.94, 11.0]
["2026-09-14T19:55:47.932839+00:00", "trade", 8.94, 11.0]
["2026-09-14T19:55:47.932849+00:00", "trade", 8.92, 40.0]
["2026-09-14T19:55:47.932849+00:00", "trade", 8.92, 20.0]
["2026-09-14T19:55:47.932905+00:00", "quote", 8.89, 8.96]
["2026-09-14T19:55:47.934151+00:00", "quote", 8.89, 8.96]
["2026-09-14T19:55:48.032913+00:00", "quote", 8.89, 8.96]
["2026-09-14T19:55:48.791665+00:00", "quote", 8.89, 8.96]
["2026-09-14T19:55:49.080851+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:55:49.080854+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:55:49.080856+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:55:49.080878+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:55:49.080879+00:00", "trade", 8.89, 76.0]
["2026-09-14T19:55:49.080880+00:00", "quote", 8.87, 8.96]
["2026-09-14T19:55:49.080891+00:00", "trade", 8.89, 24.0]
["2026-09-14T19:55:49.080896+00:00", "trade", 8.89, 24.0]
["2026-09-14T19:55:49.080903+00:00", "quote", 8.87, 8.92]
["2026-09-14T19:55:49.080973+00:00", "trade", 8.89, 2.0]
["2026-09-14T19:55:49.080977+00:00", "trade", 8.89, 35.0]
["2026-09-14T19:55:49.081283+00:00", "trade", 8.88, 60.0]
["2026-09-14T19:55:49.081285+00:00", "trade", 8.88, 8.0]
["2026-09-14T19:55:49.081285+00:00", "trade", 8.88, 8.0]
["2026-09-14T19:55:49.081286+00:00", "quote", 8.81, 8.92]
["2026-09-14T19:55:49.081799+00:00", "quote", 8.81, 8.92]
["2026-09-14T19:55:49.082228+00:00", "quote", 8.72, 8.92]
["2026-09-14T19:55:49.082250+00:00", "quote", 8.73, 8.92]
["2026-09-14T19:55:49.083197+00:00", "quote", 8.67, 8.92]
["2026-09-14T19:55:49.085302+00:00", "quote", 8.67, 8.92]
["2026-09-14T19:55:49.087944+00:00", "quote", 8.67, 8.92]
["2026-09-14T19:55:49.090344+00:00", "quote", 8.67, 8.92]
["2026-09-14T19:55:49.090446+00:00", "trade", 8.87, 60.0]
["2026-09-14T19:55:49.094458+00:00", "quote", 8.67, 8.92]
["2026-09-14T19:55:49.101652+00:00", "trade", 8.85, 34.0]
["2026-09-14T19:55:49.101652+00:00", "quote", 8.67, 8.92]
["2026-09-14T19:55:49.101653+00:00", "trade", 8.85, 1.0]
["2026-09-14T19:55:49.101659+00:00", "quote", 8.67, 8.92]
["2026-09-14T19:55:49.101675+00:00", "quote", 8.67, 8.92]
["2026-09-14T19:55:49.101694+00:00", "quote", 8.67, 8.88]
["2026-09-14T19:55:49.102112+00:00", "quote", 8.59, 8.88]
["2026-09-14T19:55:49.105598+00:00", "quote", 8.59, 8.88]
["2026-09-14T19:55:49.108732+00:00", "quote", 8.59, 8.88]
["2026-09-14T19:55:49.113417+00:00", "quote", 8.67, 8.88]
["2026-09-14T19:55:49.119685+00:00", "quote", 8.61, 8.88]
["2026-09-14T19:55:49.143207+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:55:49.318002+00:00", "quote", 8.59, 8.88]
["2026-09-14T19:55:49.405006+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:55:49.647069+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:55:50.081812+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:55:50.081832+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:55:50.081840+00:00", "quote", 8.82, 8.88]
["2026-09-14T19:55:50.082198+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:55:50.082492+00:00", "quote", 8.77, 8.88]
["2026-09-14T19:55:50.082842+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:55:50.082924+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:55:50.083080+00:00", "quote", 8.75, 8.88]
["2026-09-14T19:55:50.083670+00:00", "quote", 8.75, 8.88]
["2026-09-14T19:55:50.181958+00:00", "quote", 8.71, 8.88]
["2026-09-14T19:55:50.182265+00:00", "quote", 8.66, 8.88]
["2026-09-14T19:55:50.182581+00:00", "quote", 8.67, 8.88]
["2026-09-14T19:55:50.182845+00:00", "quote", 8.66, 8.88]
["2026-09-14T19:55:50.401608+00:00", "quote", 8.77, 8.88]
["2026-09-14T19:55:50.401709+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:55:50.401710+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:55:50.401710+00:00", "quote", 8.77, 8.91]
["2026-09-14T19:55:50.401772+00:00", "quote", 8.79, 8.91]
["2026-09-14T19:55:50.401783+00:00", "quote", 8.79, 8.96]
["2026-09-14T19:55:50.402547+00:00", "quote", 8.79, 8.91]
["2026-09-14T19:55:50.412651+00:00", "quote", 8.7, 8.91]
["2026-09-14T19:55:50.901730+00:00", "quote", 8.67, 8.91]
["2026-09-14T19:55:50.902108+00:00", "quote", 8.65, 8.91]
["2026-09-14T19:55:50.902144+00:00", "quote", 8.64, 8.91]
["2026-09-14T19:55:52.660787+00:00", "trade", 8.9, 1.0]
["2026-09-14T19:55:57.449656+00:00", "quote", 8.64, 8.88]
["2026-09-14T19:55:57.449680+00:00", "quote", 8.64, 8.91]
["2026-09-14T19:55:57.449682+00:00", "trade", 8.88, 400.0]
["2026-09-14T19:55:57.449701+00:00", "quote", 8.84, 8.91]
["2026-09-14T19:55:57.449708+00:00", "quote", 8.84, 8.91]
["2026-09-14T19:55:57.449715+00:00", "quote", 8.85, 8.91]
["2026-09-14T19:55:57.450251+00:00", "quote", 8.85, 8.91]
["2026-09-14T19:55:57.450638+00:00", "quote", 8.85, 8.91]
["2026-09-14T19:55:57.456733+00:00", "quote", 8.84, 8.91]
["2026-09-14T19:55:57.549819+00:00", "quote", 8.81, 8.91]
["2026-09-14T19:55:57.550129+00:00", "quote", 8.76, 8.91]
["2026-09-14T19:55:57.550900+00:00", "quote", 8.66, 8.91]
["2026-09-14T19:55:57.551057+00:00", "quote", 8.64, 8.91]
["2026-09-14T19:55:57.590320+00:00", "quote", 8.64, 8.91]
["2026-09-14T19:55:57.590321+00:00", "trade", 8.91, 100.0]
["2026-09-14T19:55:57.590322+00:00", "trade", 8.91, 100.0]
["2026-09-14T19:55:57.590327+00:00", "quote", 8.64, 8.95]
["2026-09-14T19:55:57.590342+00:00", "quote", 8.88, 8.95]
["2026-09-14T19:55:57.590349+00:00", "quote", 8.88, 8.95]
["2026-09-14T19:55:57.590729+00:00", "quote", 8.88, 8.98]
["2026-09-14T19:55:57.590897+00:00", "quote", 8.88, 8.98]
["2026-09-14T19:55:57.590928+00:00", "quote", 8.88, 8.98]
["2026-09-14T19:55:57.591133+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:55:57.591497+00:00", "quote", 8.88, 8.98]
["2026-09-14T19:55:57.597377+00:00", "quote", 8.87, 8.98]
["2026-09-14T19:55:57.611360+00:00", "quote", 8.87, 8.98]
["2026-09-14T19:55:57.636502+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:55:57.636502+00:00", "quote", 8.79, 8.98]
["2026-09-14T19:55:57.636503+00:00", "trade", 8.87, 6.0]
["2026-09-14T19:55:57.636504+00:00", "trade", 8.87, 8.0]
["2026-09-14T19:55:57.636524+00:00", "quote", 8.79, 8.93]
["2026-09-14T19:55:57.636530+00:00", "quote", 8.79, 8.93]
["2026-09-14T19:55:57.636537+00:00", "quote", 8.79, 8.92]
["2026-09-14T19:55:57.636545+00:00", "quote", 8.79, 8.87]
["2026-09-14T19:55:57.636632+00:00", "trade", 8.87, 27.0]
["2026-09-14T19:55:57.636856+00:00", "quote", 8.77, 8.87]
["2026-09-14T19:55:57.636890+00:00", "quote", 8.69, 8.87]
["2026-09-14T19:55:57.636994+00:00", "quote", 8.68, 8.87]
["2026-09-14T19:55:57.640294+00:00", "quote", 8.64, 8.87]
["2026-09-14T19:55:57.640360+00:00", "quote", 8.64, 8.87]
["2026-09-14T19:55:57.642169+00:00", "quote", 8.6, 8.87]
["2026-09-14T19:55:57.648157+00:00", "quote", 8.65, 8.87]
["2026-09-14T19:55:57.828653+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:55:57.828678+00:00", "quote", 8.65, 8.87]
["2026-09-14T19:55:57.829805+00:00", "quote", 8.65, 8.87]
["2026-09-14T19:55:57.837965+00:00", "quote", 8.62, 8.87]
["2026-09-14T19:55:57.838276+00:00", "quote", 8.6, 8.87]
["2026-09-14T19:55:57.842139+00:00", "quote", 8.65, 8.87]
["2026-09-14T19:55:58.026410+00:00", "quote", 8.62, 8.87]
["2026-09-14T19:55:58.026719+00:00", "quote", 8.6, 8.87]
["2026-09-14T19:55:58.027133+00:00", "trade", 8.87, 3.0]
["2026-09-14T19:55:58.086741+00:00", "quote", 8.6, 8.91]
["2026-09-14T19:55:58.086761+00:00", "quote", 8.76, 8.91]
["2026-09-14T19:55:58.086768+00:00", "quote", 8.76, 8.91]
["2026-09-14T19:55:58.086775+00:00", "quote", 8.76, 8.91]
["2026-09-14T19:55:58.086783+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:55:58.087132+00:00", "quote", 8.76, 8.96]
["2026-09-14T19:55:58.087213+00:00", "quote", 8.76, 8.98]
["2026-09-14T19:55:58.087318+00:00", "quote", 8.76, 8.98]
["2026-09-14T19:55:58.087916+00:00", "quote", 8.76, 8.98]
["2026-09-14T19:55:58.090779+00:00", "quote", 8.76, 8.98]
["2026-09-14T19:55:58.093799+00:00", "quote", 8.76, 8.98]
["2026-09-14T19:55:58.186783+00:00", "quote", 8.69, 8.98]
["2026-09-14T19:55:58.193960+00:00", "quote", 8.69, 8.98]
["2026-09-14T19:55:58.193966+00:00", "quote", 8.69, 8.98]
["2026-09-14T19:55:58.587554+00:00", "quote", 8.69, 8.98]
["2026-09-14T19:55:58.646496+00:00", "quote", 8.68, 8.98]
["2026-09-14T19:55:58.646503+00:00", "quote", 8.68, 8.98]
["2026-09-14T19:55:59.086018+00:00", "quote", 8.68, 8.98]
["2026-09-14T19:55:59.092541+00:00", "quote", 8.68, 8.98]
["2026-09-14T19:55:59.563677+00:00", "quote", 8.68, 8.98]
["2026-09-14T19:56:00.053249+00:00", "quote", 8.66, 8.98]
["2026-09-14T19:56:00.053558+00:00", "quote", 8.61, 8.98]
["2026-09-14T19:56:00.054110+00:00", "quote", 8.6, 8.98]
["2026-09-14T19:56:00.054595+00:00", "quote", 8.64, 8.98]
["2026-09-14T19:56:00.062248+00:00", "quote", 8.65, 8.98]
["2026-09-14T19:56:00.336429+00:00", "quote", 8.64, 8.98]
["2026-09-14T19:56:01.518404+00:00", "trade", 8.87, 4.0]
["2026-09-14T19:56:05.186995+00:00", "trade", 8.81, 400.0]
["2026-09-14T19:56:06.709569+00:00", "trade", 8.8415, 160.0]
["2026-09-14T19:56:08.767375+00:00", "trade", 8.81, 56.0]
["2026-09-14T19:56:09.829551+00:00", "quote", 8.64, 8.98]
["2026-09-14T19:56:13.647967+00:00", "trade", 8.98, 3.0]
["2026-09-14T19:56:14.276368+00:00", "quote", 8.64, 8.98]
["2026-09-14T19:56:15.233054+00:00", "trade", 8.93, 1.0]
["2026-09-14T19:56:16.330842+00:00", "quote", 8.64, 8.98]
["2026-09-14T19:56:16.336498+00:00", "trade", 8.81, 200.0]
["2026-09-14T19:56:16.337953+00:00", "trade", 8.81, 200.0]
["2026-09-14T19:56:18.982099+00:00", "trade", 8.96, 1.0]
["2026-09-14T19:56:21.167919+00:00", "quote", 8.64, 8.98]
["2026-09-14T19:56:21.206983+00:00", "quote", 8.64, 8.98]
["2026-09-14T19:56:23.991757+00:00", "trade", 8.94, 20.0]
["2026-09-14T19:56:24.765961+00:00", "trade", 8.94, 28.0]
["2026-09-14T19:56:24.851086+00:00", "trade", 8.84, 1.0]
["2026-09-14T19:56:24.851086+00:00", "quote", 8.64, 8.98]
["2026-09-14T19:56:24.851110+00:00", "quote", 8.64, 8.91]
["2026-09-14T19:56:24.851117+00:00", "quote", 8.64, 8.91]
["2026-09-14T19:56:24.853142+00:00", "quote", 8.63, 8.91]
["2026-09-14T19:56:24.855116+00:00", "quote", 8.63, 8.91]
["2026-09-14T19:56:24.855181+00:00", "quote", 8.62, 8.91]
["2026-09-14T19:56:24.858143+00:00", "quote", 8.62, 8.98]
["2026-09-14T19:56:24.859007+00:00", "quote", 8.65, 8.98]
["2026-09-14T19:56:24.864571+00:00", "quote", 8.62, 8.98]
["2026-09-14T19:56:24.868925+00:00", "quote", 8.65, 8.98]
["2026-09-14T19:56:25.221720+00:00", "quote", 8.62, 8.98]
["2026-09-14T19:56:25.365558+00:00", "quote", 8.62, 8.98]
["2026-09-14T19:56:25.467769+00:00", "quote", 8.62, 8.98]
["2026-09-14T19:56:27.826096+00:00", "trade", 8.81, 1.0]
["2026-09-14T19:56:28.446095+00:00", "quote", 8.62, 8.98]
["2026-09-14T19:56:29.040256+00:00", "quote", 8.62, 8.98]
["2026-09-14T19:56:32.358245+00:00", "trade", 8.62, 3.0]
["2026-09-14T19:56:32.707038+00:00", "trade", 8.85, 150.0]
["2026-09-14T19:56:34.147452+00:00", "trade", 8.8, 400.0]
["2026-09-14T19:56:34.149015+00:00", "quote", 8.62, 8.98]
["2026-09-14T19:56:37.187872+00:00", "quote", 8.62, 8.98]
["2026-09-14T19:56:37.410928+00:00", "quote", 8.62, 8.98]
["2026-09-14T19:56:38.434316+00:00", "quote", 8.84, 8.98]
["2026-09-14T19:56:38.437694+00:00", "trade", 8.91, 9.0]
["2026-09-14T19:56:38.940183+00:00", "trade", 8.91, 2.0]
["2026-09-14T19:56:38.940186+00:00", "trade", 8.91, 2.0]
["2026-09-14T19:56:45.354987+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:56:45.356141+00:00", "trade", 8.91, 10.0]
["2026-09-14T19:56:45.356864+00:00", "trade", 8.91, 9.0]
["2026-09-14T19:56:45.357367+00:00", "trade", 8.91, 12.0]
["2026-09-14T19:56:45.357432+00:00", "trade", 8.91, 7.0]
["2026-09-14T19:56:45.357666+00:00", "trade", 8.91, 11.0]
["2026-09-14T19:56:46.588413+00:00", "quote", 8.84, 8.98]
["2026-09-14T19:56:47.070366+00:00", "trade", 8.86, 26.0]
["2026-09-14T19:56:47.591261+00:00", "quote", 8.84, 8.98]
["2026-09-14T19:56:47.921647+00:00", "quote", 8.84, 8.98]
["2026-09-14T19:56:50.988500+00:00", "quote", 8.84, 8.98]
["2026-09-14T19:56:50.988915+00:00", "quote", 8.84, 8.98]
["2026-09-14T19:56:50.992007+00:00", "trade", 8.91, 39.0]
["2026-09-14T19:56:50.992311+00:00", "trade", 8.91, 2.0]
["2026-09-14T19:56:50.993334+00:00", "trade", 8.91, 19.0]
["2026-09-14T19:56:50.994146+00:00", "trade", 8.91, 10.0]
["2026-09-14T19:56:51.666086+00:00", "trade", 8.98, 39.0]
["2026-09-14T19:56:51.666158+00:00", "trade", 8.98, 2.0]
["2026-09-14T19:56:53.532292+00:00", "trade", 8.8407, 100.0]
["2026-09-14T19:56:55.060094+00:00", "trade", 8.91, 10.0]
["2026-09-14T19:56:55.061376+00:00", "trade", 8.91, 19.0]
["2026-09-14T19:56:55.062583+00:00", "trade", 8.91, 4.0]
["2026-09-14T19:56:56.469537+00:00", "quote", 8.84, 8.98]
["2026-09-14T19:56:57.095605+00:00", "quote", 8.85, 8.98]
["2026-09-14T19:56:59.554457+00:00", "trade", 8.86, 100.0]
["2026-09-14T19:56:59.627869+00:00", "trade", 8.86, 400.0]
["2026-09-14T19:56:59.627870+00:00", "quote", 8.85, 8.86]
["2026-09-14T19:56:59.627931+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:56:59.627931+00:00", "quote", 8.84, 8.86]
["2026-09-14T19:56:59.627943+00:00", "trade", 8.84, 106.0]
["2026-09-14T19:56:59.627944+00:00", "trade", 8.84, 39.0]
["2026-09-14T19:56:59.627959+00:00", "quote", 8.84, 8.86]
["2026-09-14T19:56:59.627966+00:00", "quote", 8.84, 8.86]
["2026-09-14T19:56:59.627997+00:00", "quote", 8.84, 8.86]
["2026-09-14T19:56:59.628005+00:00", "quote", 8.84, 8.86]
["2026-09-14T19:56:59.628012+00:00", "quote", 8.84, 8.98]
["2026-09-14T19:56:59.628057+00:00", "quote", 8.84, 8.85]
["2026-09-14T19:56:59.628215+00:00", "trade", 8.85, 53.0]
["2026-09-14T19:56:59.628217+00:00", "trade", 8.85, 10.0]
["2026-09-14T19:56:59.628222+00:00", "trade", 8.84, 5.0]
["2026-09-14T19:56:59.628224+00:00", "trade", 8.85, 9.0]
["2026-09-14T19:56:59.628226+00:00", "trade", 8.85, 20.0]
["2026-09-14T19:56:59.628228+00:00", "trade", 8.85, 9.0]
["2026-09-14T19:56:59.628229+00:00", "trade", 8.85, 40.0]
["2026-09-14T19:56:59.628326+00:00", "trade", 8.85, 53.0]
["2026-09-14T19:56:59.628383+00:00", "trade", 8.84, 9.0]
["2026-09-14T19:56:59.628440+00:00", "trade", 8.84, 9.0]
["2026-09-14T19:56:59.628461+00:00", "trade", 8.86, 2.0]
["2026-09-14T19:56:59.628471+00:00", "trade", 8.84, 5.0]
["2026-09-14T19:56:59.628504+00:00", "trade", 8.84, 115.0]
["2026-09-14T19:56:59.628505+00:00", "trade", 8.84, 9.0]
["2026-09-14T19:56:59.628507+00:00", "quote", 8.76, 8.85]
["2026-09-14T19:56:59.628571+00:00", "quote", 8.76, 8.86]
["2026-09-14T19:56:59.628627+00:00", "trade", 8.77, 240.0]
["2026-09-14T19:56:59.628627+00:00", "quote", 8.76, 8.77]
["2026-09-14T19:56:59.628652+00:00", "quote", 8.76, 8.77]
["2026-09-14T19:56:59.628654+00:00", "trade", 8.77, 524.0]
["2026-09-14T19:56:59.628782+00:00", "trade", 8.77, 47.0]
["2026-09-14T19:56:59.628782+00:00", "quote", 8.76, 8.77]
["2026-09-14T19:56:59.628933+00:00", "trade", 8.77, 46.0]
["2026-09-14T19:56:59.629038+00:00", "trade", 8.77, 373.0]
["2026-09-14T19:56:59.629038+00:00", "quote", 8.76, 8.77]
["2026-09-14T19:56:59.629055+00:00", "trade", 8.77, 4316.0]
["2026-09-14T19:56:59.629055+00:00", "quote", 8.76, 8.84]
["2026-09-14T19:56:59.629094+00:00", "quote", 8.76, 8.89]
["2026-09-14T19:56:59.629175+00:00", "quote", 8.76, 8.84]
["2026-09-14T19:56:59.629180+00:00", "quote", 8.76, 8.84]
["2026-09-14T19:56:59.629589+00:00", "trade", 8.77, 162.0]
["2026-09-14T19:56:59.632944+00:00", "quote", 8.76, 8.84]
["2026-09-14T19:56:59.651083+00:00", "quote", 8.76, 8.84]
["2026-09-14T19:56:59.651721+00:00", "quote", 8.76, 8.84]
["2026-09-14T19:56:59.661058+00:00", "quote", 8.76, 8.84]
["2026-09-14T19:56:59.678525+00:00", "quote", 8.76, 8.84]
["2026-09-14T19:56:59.690209+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:56:59.690228+00:00", "trade", 8.8, 16.0]
["2026-09-14T19:56:59.690619+00:00", "trade", 8.8, 90.0]
["2026-09-14T19:56:59.690664+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:56:59.690727+00:00", "trade", 8.8, 1.0]
["2026-09-14T19:56:59.691227+00:00", "trade", 8.84, 400.0]
["2026-09-14T19:56:59.691350+00:00", "trade", 8.84, 200.0]
["2026-09-14T19:56:59.765412+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:56:59.782314+00:00", "trade", 8.84, 400.0]
["2026-09-14T19:56:59.782314+00:00", "quote", 8.76, 8.84]
["2026-09-14T19:56:59.782315+00:00", "trade", 8.84, 200.0]
["2026-09-14T19:56:59.782320+00:00", "quote", 8.76, 8.84]
["2026-09-14T19:56:59.782334+00:00", "quote", 8.82, 8.84]
["2026-09-14T19:56:59.782413+00:00", "trade", 8.84, 100.0]
["2026-09-14T19:56:59.782414+00:00", "quote", 8.82, 8.88]
["2026-09-14T19:56:59.782616+00:00", "quote", 8.82, 8.88]
["2026-09-14T19:56:59.782980+00:00", "quote", 8.81, 8.88]
["2026-09-14T19:56:59.789368+00:00", "quote", 8.8, 8.88]
["2026-09-14T19:56:59.882343+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:56:59.882772+00:00", "quote", 8.75, 8.88]
["2026-09-14T19:57:00.130244+00:00", "trade", 8.85, 57.0]
["2026-09-14T19:57:00.130245+00:00", "trade", 8.88, 43.0]
["2026-09-14T19:57:00.130252+00:00", "quote", 8.75, 8.89]
["2026-09-14T19:57:00.130258+00:00", "quote", 8.75, 8.88]
["2026-09-14T19:57:00.706690+00:00", "quote", 8.77, 8.88]
["2026-09-14T19:57:00.706795+00:00", "trade", 8.86, 20.0]
["2026-09-14T19:57:00.756696+00:00", "quote", 8.71, 8.88]
["2026-09-14T19:57:00.757149+00:00", "quote", 8.7, 8.88]
["2026-09-14T19:57:00.929231+00:00", "quote", 8.7, 8.88]
["2026-09-14T19:57:00.934684+00:00", "quote", 8.7, 8.88]
["2026-09-14T19:57:01.081647+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:57:01.216875+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:57:01.230754+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:57:02.103648+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:57:02.103649+00:00", "trade", 8.88, 57.0]
["2026-09-14T19:57:02.103649+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:57:02.103651+00:00", "trade", 8.88, 300.0]
["2026-09-14T19:57:02.103652+00:00", "trade", 8.88, 20.0]
["2026-09-14T19:57:02.103655+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:57:02.103656+00:00", "trade", 8.88, 284.0]
["2026-09-14T19:57:02.103662+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:57:02.103669+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:57:02.103676+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:57:02.103678+00:00", "trade", 8.88, 216.0]
["2026-09-14T19:57:02.103685+00:00", "quote", 8.76, 8.88]
["2026-09-14T19:57:02.103692+00:00", "quote", 8.76, 8.89]
["2026-09-14T19:57:02.103699+00:00", "quote", 8.76, 8.89]
["2026-09-14T19:57:02.103709+00:00", "quote", 8.76, 8.89]
["2026-09-14T19:57:02.104144+00:00", "quote", 8.79, 8.89]
["2026-09-14T19:57:02.104251+00:00", "trade", 8.88, 20.0]
["2026-09-14T19:57:02.154199+00:00", "quote", 8.76, 8.89]
["2026-09-14T19:57:02.410970+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:57:02.410970+00:00", "quote", 8.76, 8.89]
["2026-09-14T19:57:02.410972+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:57:02.410977+00:00", "quote", 8.76, 8.92]
["2026-09-14T19:57:02.411290+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:02.411563+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:02.654846+00:00", "trade", 8.93, 200.0]
["2026-09-14T19:57:02.654942+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:57:02.655064+00:00", "trade", 8.94, 162.0]
["2026-09-14T19:57:02.971876+00:00", "trade", 8.94, 209.0]
["2026-09-14T19:57:03.269740+00:00", "trade", 8.9385, 75.0]
["2026-09-14T19:57:03.293706+00:00", "trade", 8.94, 26.0]
["2026-09-14T19:57:03.293800+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:57:03.294167+00:00", "trade", 8.94, 74.0]
["2026-09-14T19:57:03.294212+00:00", "trade", 8.94, 26.0]
["2026-09-14T19:57:03.624393+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:57:03.624393+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:03.624394+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:57:03.624399+00:00", "quote", 8.76, 8.95]
["2026-09-14T19:57:03.624408+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:03.624415+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:03.624422+00:00", "quote", 8.91, 8.94]
["2026-09-14T19:57:03.624429+00:00", "quote", 8.91, 8.94]
["2026-09-14T19:57:03.624436+00:00", "quote", 8.91, 8.94]
["2026-09-14T19:57:03.624437+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:57:03.624438+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:57:03.624444+00:00", "quote", 8.91, 8.94]
["2026-09-14T19:57:03.624450+00:00", "quote", 8.91, 8.94]
["2026-09-14T19:57:03.624456+00:00", "quote", 8.91, 8.95]
["2026-09-14T19:57:03.624463+00:00", "quote", 8.91, 8.94]
["2026-09-14T19:57:03.624470+00:00", "quote", 8.91, 8.94]
["2026-09-14T19:57:03.624480+00:00", "quote", 8.91, 8.94]
["2026-09-14T19:57:03.624540+00:00", "trade", 8.94, 2.0]
["2026-09-14T19:57:03.624540+00:00", "quote", 8.91, 8.94]
["2026-09-14T19:57:03.624560+00:00", "quote", 8.91, 8.94]
["2026-09-14T19:57:03.634441+00:00", "quote", 8.82, 8.94]
["2026-09-14T19:57:03.634750+00:00", "quote", 8.81, 8.94]
["2026-09-14T19:57:03.634813+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:03.639624+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:03.648578+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:03.986524+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:04.000396+00:00", "trade", 8.94, 51.0]
["2026-09-14T19:57:04.000867+00:00", "trade", 8.94, 49.0]
["2026-09-14T19:57:04.289410+00:00", "trade", 8.94, 84.0]
["2026-09-14T19:57:04.289918+00:00", "trade", 8.94, 16.0]
["2026-09-14T19:57:04.295598+00:00", "trade", 8.94, 89.0]
["2026-09-14T19:57:04.347677+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:04.630612+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:57:05.023400+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:57:05.047345+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:05.189834+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:05.190817+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:05.190824+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:05.402353+00:00", "quote", 8.76, 8.94]
["2026-09-14T19:57:05.402354+00:00", "trade", 8.94, 300.0]
["2026-09-14T19:57:05.402355+00:00", "trade", 8.94, 85.0]
["2026-09-14T19:57:05.402356+00:00", "trade", 8.94, 30.0]
["2026-09-14T19:57:05.402360+00:00", "quote", 8.76, 8.98]
["2026-09-14T19:57:05.402375+00:00", "quote", 8.85, 8.98]
["2026-09-14T19:57:05.402382+00:00", "quote", 8.9, 8.98]
["2026-09-14T19:57:05.402748+00:00", "quote", 8.9, 9.02]
["2026-09-14T19:57:05.402766+00:00", "trade", 8.93, 20.0]
["2026-09-14T19:57:05.402956+00:00", "trade", 8.93, 20.0]
["2026-09-14T19:57:05.403050+00:00", "quote", 8.85, 9.02]
["2026-09-14T19:57:05.403069+00:00", "quote", 8.85, 9.02]
["2026-09-14T19:57:05.403192+00:00", "quote", 8.85, 9.02]
["2026-09-14T19:57:05.403251+00:00", "quote", 8.85, 9.04]
["2026-09-14T19:57:05.403463+00:00", "quote", 8.85, 9.04]
["2026-09-14T19:57:05.502601+00:00", "quote", 8.77, 9.04]
["2026-09-14T19:57:05.503450+00:00", "quote", 8.76, 9.04]
["2026-09-14T19:57:05.689565+00:00", "quote", 8.76, 9.04]
["2026-09-14T19:57:08.251156+00:00", "quote", 8.76, 9.04]
["2026-09-14T19:57:08.251256+00:00", "trade", 8.9, 1.0]
["2026-09-14T19:57:08.255212+00:00", "quote", 8.76, 9.04]
["2026-09-14T19:57:08.418315+00:00", "trade", 8.9, 1.0]
["2026-09-14T19:57:10.127587+00:00", "quote", 8.76, 9.05]
["2026-09-14T19:57:10.127663+00:00", "quote", 8.76, 9.05]
["2026-09-14T19:57:10.127768+00:00", "quote", 8.76, 9.08]
["2026-09-14T19:57:10.128066+00:00", "quote", 8.76, 9.1]
["2026-09-14T19:57:10.144875+00:00", "quote", 8.76, 9.04]
["2026-09-14T19:57:10.153003+00:00", "quote", 8.76, 9.1]
["2026-09-14T19:57:10.153713+00:00", "trade", 8.93, 5.0]
["2026-09-14T19:57:10.159440+00:00", "trade", 8.93, 3.0]
["2026-09-14T19:57:10.172239+00:00", "quote", 8.76, 9.04]
["2026-09-14T19:57:10.174167+00:00", "quote", 8.76, 9.1]
["2026-09-14T19:57:11.093300+00:00", "quote", 8.77, 9.1]
["2026-09-14T19:57:12.148745+00:00", "quote", 8.77, 9.14]
["2026-09-14T19:57:12.841279+00:00", "quote", 8.76, 9.14]
["2026-09-14T19:57:12.842185+00:00", "quote", 8.76, 9.04]
["2026-09-14T19:57:12.850083+00:00", "quote", 8.76, 9.04]
["2026-09-14T19:57:12.850110+00:00", "quote", 8.76, 9.14]
["2026-09-14T19:57:12.887355+00:00", "quote", 8.76, 9.14]
["2026-09-14T19:57:12.887656+00:00", "quote", 8.76, 9.14]
["2026-09-14T19:57:12.887965+00:00", "quote", 8.76, 9.04]
["2026-09-14T19:57:13.381930+00:00", "trade", 9.1399, 35.0]
["2026-09-14T19:57:13.821014+00:00", "quote", 8.76, 9.04]
["2026-09-14T19:57:15.087129+00:00", "quote", 8.76, 9.04]
["2026-09-14T19:57:16.406101+00:00", "trade", 8.9, 7.0]
["2026-09-14T19:57:16.408042+00:00", "trade", 8.9, 8.0]
["2026-09-14T19:57:16.440420+00:00", "quote", 8.77, 9.04]
["2026-09-14T19:57:17.553038+00:00", "quote", 8.77, 9.04]
["2026-09-14T19:57:17.609587+00:00", "trade", 9.02, 5.0]
["2026-09-14T19:57:17.609945+00:00", "trade", 9.02, 1.0]
["2026-09-14T19:57:18.020026+00:00", "quote", 8.77, 9.04]
["2026-09-14T19:57:18.795985+00:00", "quote", 8.78, 9.04]
["2026-09-14T19:57:20.233283+00:00", "quote", 8.77, 9.04]
["2026-09-14T19:57:21.705065+00:00", "quote", 8.77, 9.0]
["2026-09-14T19:57:24.076605+00:00", "trade", 8.885, 29.0]
["2026-09-14T19:57:26.413839+00:00", "quote", 8.76, 9.0]
["2026-09-14T19:57:27.514478+00:00", "trade", 8.88, 160.0]
["2026-09-14T19:57:38.289037+00:00", "quote", 8.76, 9.0]
["2026-09-14T19:57:38.289910+00:00", "trade", 8.88, 8.0]
["2026-09-14T19:57:38.289972+00:00", "trade", 8.88, 192.0]
["2026-09-14T19:57:38.507300+00:00", "trade", 8.92, 14.0]
["2026-09-14T19:57:39.027629+00:00", "trade", 8.8266, 250.0]
["2026-09-14T19:57:41.377263+00:00", "trade", 8.99, 7.0]
["2026-09-14T19:57:41.430411+00:00", "trade", 9.0, 42.0]
["2026-09-14T19:57:41.430412+00:00", "quote", 8.76, 9.0]
["2026-09-14T19:57:41.430413+00:00", "trade", 9.0, 200.0]
["2026-09-14T19:57:41.430420+00:00", "quote", 8.76, 9.0]
["2026-09-14T19:57:41.430437+00:00", "quote", 8.89, 9.0]
["2026-09-14T19:57:41.430444+00:00", "quote", 8.89, 9.0]
["2026-09-14T19:57:41.430523+00:00", "trade", 8.98, 100.0]
["2026-09-14T19:57:41.430795+00:00", "trade", 8.99, 120.0]
["2026-09-14T19:57:41.430801+00:00", "quote", 8.89, 9.0]
["2026-09-14T19:57:41.430803+00:00", "trade", 8.93, 20.0]
["2026-09-14T19:57:41.430841+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:57:41.431071+00:00", "trade", 8.93, 40.0]
["2026-09-14T19:57:41.431071+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:57:41.431384+00:00", "trade", 9.0, 400.0]
["2026-09-14T19:57:41.431724+00:00", "trade", 9.0, 200.0]
["2026-09-14T19:57:41.432927+00:00", "trade", 9.0, 100.0]
["2026-09-14T19:57:41.432928+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:41.432928+00:00", "quote", 8.89, 9.09]
["2026-09-14T19:57:41.432978+00:00", "quote", 8.89, 9.12]
["2026-09-14T19:57:41.433731+00:00", "trade", 9.02, 40.0]
["2026-09-14T19:57:41.433958+00:00", "trade", 9.0, 4.0]
["2026-09-14T19:57:41.436898+00:00", "quote", 8.89, 9.12]
["2026-09-14T19:57:41.436918+00:00", "quote", 8.8, 9.12]
["2026-09-14T19:57:41.436976+00:00", "quote", 8.8, 9.12]
["2026-09-14T19:57:41.437236+00:00", "quote", 8.79, 9.12]
["2026-09-14T19:57:41.437273+00:00", "quote", 8.78, 9.12]
["2026-09-14T19:57:41.440667+00:00", "quote", 8.77, 9.12]
["2026-09-14T19:57:41.442342+00:00", "quote", 8.81, 9.12]
["2026-09-14T19:57:41.448438+00:00", "quote", 8.78, 9.12]
["2026-09-14T19:57:41.535481+00:00", "quote", 8.77, 9.12]
["2026-09-14T19:57:41.571627+00:00", "quote", 8.77, 9.12]
["2026-09-14T19:57:42.171486+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:43.100880+00:00", "trade", 8.878, 3.0]
["2026-09-14T19:57:43.117837+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:43.247043+00:00", "quote", 8.77, 9.12]
["2026-09-14T19:57:43.565908+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:44.113733+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:44.991980+00:00", "trade", 9.12, 33.0]
["2026-09-14T19:57:45.066397+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:45.475885+00:00", "trade", 9.12, 39.0]
["2026-09-14T19:57:45.492047+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:45.833548+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:46.586079+00:00", "trade", 9.08, 8.0]
["2026-09-14T19:57:46.586080+00:00", "quote", 8.77, 9.16]
["2026-09-14T19:57:46.586117+00:00", "trade", 9.08, 11.0]
["2026-09-14T19:57:46.586147+00:00", "quote", 8.77, 9.18]
["2026-09-14T19:57:46.649701+00:00", "quote", 8.77, 9.18]
["2026-09-14T19:57:46.651240+00:00", "quote", 8.77, 9.14]
["2026-09-14T19:57:46.687197+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:47.152013+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:47.587074+00:00", "quote", 8.77, 9.14]
["2026-09-14T19:57:47.813518+00:00", "quote", 8.78, 9.14]
["2026-09-14T19:57:48.045403+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:48.343693+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:48.462769+00:00", "quote", 8.77, 9.14]
["2026-09-14T19:57:48.819963+00:00", "quote", 8.78, 9.14]
["2026-09-14T19:57:48.929546+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:49.097163+00:00", "quote", 8.78, 9.1]
["2026-09-14T19:57:49.197929+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:49.495097+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:49.683179+00:00", "quote", 8.78, 9.1]
["2026-09-14T19:57:51.039267+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:52.631196+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:53.473774+00:00", "trade", 9.04, 11.0]
["2026-09-14T19:57:53.484218+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:55.004511+00:00", "trade", 9.06, 38.0]
["2026-09-14T19:57:55.136056+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:55.506941+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:56.046797+00:00", "quote", 8.78, 9.1]
["2026-09-14T19:57:56.047583+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:57:57.028054+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:58.048185+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:59.349949+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:57:59.710220+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:58:00.281035+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:58:00.870501+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:58:01.307732+00:00", "quote", 8.78, 9.1]
["2026-09-14T19:58:01.316853+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:58:01.318308+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:58:02.083985+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:58:02.388360+00:00", "quote", 8.78, 9.1]
["2026-09-14T19:58:03.358560+00:00", "quote", 8.78, 9.1]
["2026-09-14T19:58:03.793839+00:00", "quote", 8.78, 9.1]
["2026-09-14T19:58:03.795044+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:58:04.278141+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:58:05.101880+00:00", "trade", 9.0, 20.0]
["2026-09-14T19:58:05.615398+00:00", "trade", 8.99, 20.0]
["2026-09-14T19:58:05.828135+00:00", "quote", 8.78, 9.1]
["2026-09-14T19:58:06.130461+00:00", "quote", 8.78, 9.1]
["2026-09-14T19:58:06.258477+00:00", "trade", 8.99, 20.0]
["2026-09-14T19:58:06.988651+00:00", "quote", 8.78, 9.1]
["2026-09-14T19:58:07.056823+00:00", "trade", 8.95, 240.0]
["2026-09-14T19:58:07.056828+00:00", "trade", 8.94, 5.0]
["2026-09-14T19:58:07.056830+00:00", "trade", 8.94, 5.0]
["2026-09-14T19:58:07.056833+00:00", "trade", 8.94, 240.0]
["2026-09-14T19:58:07.057459+00:00", "trade", 8.94, 2.0]
["2026-09-14T19:58:07.073728+00:00", "trade", 8.94, 108.0]
["2026-09-14T19:58:07.739581+00:00", "trade", 9.0, 50.0]
["2026-09-14T19:58:07.739601+00:00", "quote", 8.97, 9.1]
["2026-09-14T19:58:07.746029+00:00", "quote", 8.97, 9.1]
["2026-09-14T19:58:07.785038+00:00", "trade", 9.035, 7.0]
["2026-09-14T19:58:08.014705+00:00", "trade", 9.035, 163.0]
["2026-09-14T19:58:08.430548+00:00", "trade", 9.02, 12.0]
["2026-09-14T19:58:08.431039+00:00", "trade", 9.02, 200.0]
["2026-09-14T19:58:08.431509+00:00", "trade", 9.035, 37.0]
["2026-09-14T19:58:08.431661+00:00", "trade", 9.035, 433.0]
["2026-09-14T19:58:08.431749+00:00", "trade", 9.035, 1.0]
["2026-09-14T19:58:09.021950+00:00", "trade", 8.99, 30.0]
["2026-09-14T19:58:09.021951+00:00", "trade", 8.98, 8.0]
["2026-09-14T19:58:09.021973+00:00", "trade", 8.98, 32.0]
["2026-09-14T19:58:09.022009+00:00", "trade", 8.98, 32.0]
["2026-09-14T19:58:09.022033+00:00", "trade", 8.98, 2.0]
["2026-09-14T19:58:09.022034+00:00", "trade", 8.97, 30.0]
["2026-09-14T19:58:09.022058+00:00", "trade", 8.97, 2.0]
["2026-09-14T19:58:09.022065+00:00", "quote", 8.97, 9.03]
["2026-09-14T19:58:09.022241+00:00", "quote", 8.97, 9.03]
["2026-09-14T19:58:09.022245+00:00", "trade", 8.99, 100.0]
["2026-09-14T19:58:09.022260+00:00", "quote", 8.97, 9.03]
["2026-09-14T19:58:09.022264+00:00", "trade", 8.97, 100.0]
["2026-09-14T19:58:09.022267+00:00", "quote", 8.94, 9.03]
["2026-09-14T19:58:09.022280+00:00", "trade", 8.97, 5.0]
["2026-09-14T19:58:09.022284+00:00", "trade", 8.97, 33.0]
["2026-09-14T19:58:09.022314+00:00", "quote", 8.88, 9.03]
["2026-09-14T19:58:09.022411+00:00", "quote", 8.88, 9.03]
["2026-09-14T19:58:09.022421+00:00", "quote", 8.88, 9.03]
["2026-09-14T19:58:09.022439+00:00", "quote", 8.78, 9.03]
["2026-09-14T19:58:09.022521+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:58:09.022549+00:00", "trade", 8.96, 9.0]
["2026-09-14T19:58:09.022550+00:00", "trade", 8.96, 9.0]
["2026-09-14T19:58:09.022616+00:00", "quote", 8.79, 9.03]
["2026-09-14T19:58:09.023884+00:00", "quote", 8.81, 9.03]
["2026-09-14T19:58:09.026472+00:00", "quote", 8.81, 9.03]
["2026-09-14T19:58:09.026492+00:00", "quote", 8.81, 9.03]
["2026-09-14T19:58:09.032110+00:00", "quote", 8.81, 9.03]
["2026-09-14T19:58:09.568154+00:00", "quote", 8.81, 9.03]
["2026-09-14T19:58:10.051815+00:00", "quote", 8.82, 9.03]
["2026-09-14T19:58:10.052925+00:00", "quote", 8.82, 9.03]
["2026-09-14T19:58:10.052945+00:00", "quote", 8.82, 9.03]
["2026-09-14T19:58:10.642714+00:00", "trade", 8.925, 34.0]
["2026-09-14T19:58:11.255316+00:00", "quote", 8.82, 9.03]
["2026-09-14T19:58:11.984358+00:00", "quote", 8.82, 9.03]
["2026-09-14T19:58:11.984815+00:00", "quote", 8.81, 9.03]
["2026-09-14T19:58:11.993654+00:00", "trade", 9.03, 31.0]
["2026-09-14T19:58:12.380781+00:00", "trade", 9.03, 27.0]
["2026-09-14T19:58:13.075792+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:58:14.005610+00:00", "quote", 8.82, 9.03]
["2026-09-14T19:58:14.447028+00:00", "quote", 8.82, 9.03]
["2026-09-14T19:58:14.447052+00:00", "quote", 8.81, 9.03]
["2026-09-14T19:58:14.497758+00:00", "quote", 8.82, 9.03]
["2026-09-14T19:58:15.990477+00:00", "quote", 8.82, 9.03]
["2026-09-14T19:58:16.022376+00:00", "quote", 8.83, 9.03]
["2026-09-14T19:58:16.122737+00:00", "quote", 8.82, 9.03]
["2026-09-14T19:58:18.214303+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:18.214358+00:00", "trade", 8.92, 30.0]
["2026-09-14T19:58:18.316037+00:00", "trade", 8.97, 200.0]
["2026-09-14T19:58:18.316191+00:00", "trade", 8.97, 181.0]
["2026-09-14T19:58:18.316977+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:18.685729+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:18.685770+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:58:18.686065+00:00", "quote", 8.89, 8.97]
["2026-09-14T19:58:18.686171+00:00", "trade", 8.97, 100.0]
["2026-09-14T19:58:18.686171+00:00", "quote", 8.89, 8.97]
["2026-09-14T19:58:18.686239+00:00", "quote", 8.91, 8.97]
["2026-09-14T19:58:18.786368+00:00", "quote", 8.88, 8.97]
["2026-09-14T19:58:18.786379+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:19.650801+00:00", "trade", 8.9459, 3.0]
["2026-09-14T19:58:19.732597+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:20.077901+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:20.077902+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:58:20.077904+00:00", "trade", 8.97, 100.0]
["2026-09-14T19:58:20.077904+00:00", "trade", 8.97, 200.0]
["2026-09-14T19:58:20.077908+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:20.077915+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:20.077928+00:00", "quote", 8.94, 8.97]
["2026-09-14T19:58:20.077953+00:00", "quote", 8.94, 8.97]
["2026-09-14T19:58:20.077954+00:00", "trade", 8.97, 100.0]
["2026-09-14T19:58:20.077955+00:00", "trade", 8.97, 100.0]
["2026-09-14T19:58:20.077960+00:00", "quote", 8.94, 9.0]
["2026-09-14T19:58:20.077966+00:00", "quote", 8.94, 8.97]
["2026-09-14T19:58:20.077973+00:00", "quote", 8.94, 8.97]
["2026-09-14T19:58:20.077980+00:00", "quote", 8.96, 8.97]
["2026-09-14T19:58:20.077996+00:00", "trade", 8.96, 100.0]
["2026-09-14T19:58:20.077996+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:20.078003+00:00", "trade", 8.95, 29.0]
["2026-09-14T19:58:20.078006+00:00", "trade", 8.95, 1.0]
["2026-09-14T19:58:20.078025+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:20.078038+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:20.078045+00:00", "quote", 8.82, 8.95]
["2026-09-14T19:58:20.078252+00:00", "quote", 8.82, 8.95]
["2026-09-14T19:58:20.078257+00:00", "quote", 8.94, 8.95]
["2026-09-14T19:58:20.078268+00:00", "quote", 8.95, 8.95]
["2026-09-14T19:58:20.078315+00:00", "quote", 8.95, 8.95]
["2026-09-14T19:58:20.078323+00:00", "quote", 8.95, 8.95]
["2026-09-14T19:58:20.078324+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:58:20.078325+00:00", "trade", 8.95, 30.0]
["2026-09-14T19:58:20.078326+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:58:20.078330+00:00", "quote", 8.95, 8.95]
["2026-09-14T19:58:20.078337+00:00", "quote", 8.95, 8.95]
["2026-09-14T19:58:20.078351+00:00", "trade", 8.96, 26.0]
["2026-09-14T19:58:20.078351+00:00", "quote", 8.95, 8.95]
["2026-09-14T19:58:20.078355+00:00", "trade", 8.95, 174.0]
["2026-09-14T19:58:20.078389+00:00", "quote", 8.95, 8.95]
["2026-09-14T19:58:20.078397+00:00", "trade", 8.95, 174.0]
["2026-09-14T19:58:20.078397+00:00", "quote", 8.95, 8.97]
["2026-09-14T19:58:20.078410+00:00", "quote", 8.85, 8.97]
["2026-09-14T19:58:20.078411+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:58:20.078418+00:00", "quote", 8.93, 8.97]
["2026-09-14T19:58:20.078425+00:00", "trade", 8.95, 26.0]
["2026-09-14T19:58:20.078425+00:00", "quote", 8.93, 8.95]
["2026-09-14T19:58:20.078434+00:00", "quote", 8.93, 8.95]
["2026-09-14T19:58:20.078447+00:00", "quote", 8.93, 8.95]
["2026-09-14T19:58:20.078521+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:58:20.078526+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:58:20.078640+00:00", "trade", 8.94, 75.0]
["2026-09-14T19:58:20.078640+00:00", "quote", 8.93, 8.95]
["2026-09-14T19:58:20.078659+00:00", "quote", 8.82, 8.95]
["2026-09-14T19:58:20.078673+00:00", "trade", 8.94, 26.0]
["2026-09-14T19:58:20.078674+00:00", "trade", 8.94, 49.0]
["2026-09-14T19:58:20.078674+00:00", "quote", 8.82, 8.94]
["2026-09-14T19:58:20.078677+00:00", "quote", 8.94, 8.94]
["2026-09-14T19:58:20.078681+00:00", "quote", 8.94, 8.94]
["2026-09-14T19:58:20.078694+00:00", "quote", 8.94, 8.94]
["2026-09-14T19:58:20.078742+00:00", "trade", 8.95, 29.0]
["2026-09-14T19:58:20.078822+00:00", "quote", 8.95, 8.94]
["2026-09-14T19:58:20.078835+00:00", "quote", 8.92, 8.94]
["2026-09-14T19:58:20.078968+00:00", "quote", 8.93, 8.94]
["2026-09-14T19:58:20.079423+00:00", "quote", 8.92, 8.94]
["2026-09-14T19:58:20.079443+00:00", "quote", 8.83, 8.94]
["2026-09-14T19:58:20.079729+00:00", "quote", 8.83, 8.94]
["2026-09-14T19:58:20.079772+00:00", "quote", 8.83, 8.94]
["2026-09-14T19:58:20.082398+00:00", "quote", 8.82, 8.94]
["2026-09-14T19:58:20.087484+00:00", "trade", 8.94, 48.0]
["2026-09-14T19:58:20.087500+00:00", "trade", 8.94, 3.0]
["2026-09-14T19:58:20.087501+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:58:20.087507+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:20.087514+00:00", "quote", 8.92, 8.97]
["2026-09-14T19:58:20.087524+00:00", "quote", 8.92, 8.97]
["2026-09-14T19:58:20.091528+00:00", "quote", 8.92, 8.97]
["2026-09-14T19:58:20.094545+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:21.019692+00:00", "quote", 8.83, 8.97]
["2026-09-14T19:58:21.019705+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:58:21.019705+00:00", "quote", 8.83, 8.97]
["2026-09-14T19:58:21.019706+00:00", "trade", 8.97, 291.0]
["2026-09-14T19:58:21.019714+00:00", "quote", 8.83, 8.97]
["2026-09-14T19:58:21.019726+00:00", "quote", 8.94, 8.97]
["2026-09-14T19:58:21.019730+00:00", "trade", 8.97, 30.0]
["2026-09-14T19:58:21.020307+00:00", "quote", 8.94, 8.97]
["2026-09-14T19:58:21.026763+00:00", "quote", 8.94, 8.97]
["2026-09-14T19:58:21.347432+00:00", "quote", 8.94, 8.97]
["2026-09-14T19:58:21.347794+00:00", "trade", 8.955, 1112.0]
["2026-09-14T19:58:21.455462+00:00", "trade", 8.955, 2.0]
["2026-09-14T19:58:21.455498+00:00", "trade", 8.955, 38.0]
["2026-09-14T19:58:21.455765+00:00", "trade", 8.955, 100.0]
["2026-09-14T19:58:21.456061+00:00", "trade", 8.955, 1.0]
["2026-09-14T19:58:21.456061+00:00", "trade", 8.955, 163.0]
["2026-09-14T19:58:21.456116+00:00", "trade", 8.955, 38.0]
["2026-09-14T19:58:21.467517+00:00", "trade", 8.955, 38.0]
["2026-09-14T19:58:21.468446+00:00", "trade", 8.955, 62.0]
["2026-09-14T19:58:21.496987+00:00", "trade", 8.955, 100.0]
["2026-09-14T19:58:21.504839+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:58:21.504839+00:00", "quote", 8.94, 8.97]
["2026-09-14T19:58:21.504840+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:58:21.504841+00:00", "trade", 8.94, 51.0]
["2026-09-14T19:58:21.504860+00:00", "quote", 8.94, 8.97]
["2026-09-14T19:58:21.504862+00:00", "trade", 8.94, 76.0]
["2026-09-14T19:58:21.504865+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:58:21.504867+00:00", "quote", 8.94, 8.97]
["2026-09-14T19:58:21.504874+00:00", "quote", 8.91, 8.97]
["2026-09-14T19:58:21.504886+00:00", "trade", 8.94, 24.0]
["2026-09-14T19:58:21.504969+00:00", "quote", 8.85, 8.97]
["2026-09-14T19:58:21.504981+00:00", "trade", 8.94, 10.0]
["2026-09-14T19:58:21.504991+00:00", "trade", 8.94, 7.0]
["2026-09-14T19:58:21.505005+00:00", "trade", 8.93, 9.0]
["2026-09-14T19:58:21.505005+00:00", "trade", 8.93, 9.0]
["2026-09-14T19:58:21.505176+00:00", "quote", 8.84, 8.97]
["2026-09-14T19:58:21.505234+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:21.505379+00:00", "trade", 8.94, 33.0]
["2026-09-14T19:58:21.505388+00:00", "trade", 8.94, 5.0]
["2026-09-14T19:58:21.607562+00:00", "trade", 8.96, 200.0]
["2026-09-14T19:58:21.607687+00:00", "trade", 8.97, 200.0]
["2026-09-14T19:58:21.607818+00:00", "trade", 8.97, 278.0]
["2026-09-14T19:58:21.619377+00:00", "trade", 8.895, 136.0]
["2026-09-14T19:58:22.048815+00:00", "trade", 8.97, 9.0]
["2026-09-14T19:58:22.048815+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:22.048816+00:00", "trade", 8.97, 91.0]
["2026-09-14T19:58:22.048818+00:00", "trade", 8.97, 200.0]
["2026-09-14T19:58:22.048819+00:00", "trade", 8.97, 200.0]
["2026-09-14T19:58:22.048830+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:22.048837+00:00", "quote", 8.82, 8.98]
["2026-09-14T19:58:22.048843+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:22.048845+00:00", "quote", 8.93, 8.97]
["2026-09-14T19:58:22.048850+00:00", "quote", 8.95, 8.97]
["2026-09-14T19:58:22.048857+00:00", "quote", 8.96, 8.97]
["2026-09-14T19:58:22.049251+00:00", "trade", 8.96, 100.0]
["2026-09-14T19:58:22.049251+00:00", "quote", 8.95, 8.97]
["2026-09-14T19:58:22.049274+00:00", "trade", 8.96, 20.0]
["2026-09-14T19:58:22.049274+00:00", "quote", 8.93, 8.97]
["2026-09-14T19:58:22.049276+00:00", "trade", 8.95, 80.0]
["2026-09-14T19:58:22.049284+00:00", "trade", 8.95, 20.0]
["2026-09-14T19:58:22.049351+00:00", "quote", 8.93, 8.97]
["2026-09-14T19:58:22.049386+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:58:22.049391+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:58:22.049656+00:00", "quote", 8.87, 8.97]
["2026-09-14T19:58:22.049831+00:00", "quote", 8.87, 8.97]
["2026-09-14T19:58:22.050386+00:00", "quote", 8.87, 8.96]
["2026-09-14T19:58:22.050400+00:00", "quote", 8.87, 8.96]
["2026-09-14T19:58:22.050571+00:00", "quote", 8.87, 8.95]
["2026-09-14T19:58:22.050586+00:00", "quote", 8.87, 8.95]
["2026-09-14T19:58:22.050695+00:00", "quote", 8.82, 8.95]
["2026-09-14T19:58:23.054950+00:00", "quote", 8.82, 8.95]
["2026-09-14T19:58:23.054952+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:58:23.054952+00:00", "trade", 8.95, 20.0]
["2026-09-14T19:58:23.054953+00:00", "trade", 8.95, 80.0]
["2026-09-14T19:58:23.054958+00:00", "quote", 8.82, 8.95]
["2026-09-14T19:58:23.054973+00:00", "quote", 8.92, 8.95]
["2026-09-14T19:58:23.054979+00:00", "quote", 8.94, 8.95]
["2026-09-14T19:58:23.055347+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:58:23.055348+00:00", "quote", 8.94, 8.97]
["2026-09-14T19:58:23.154977+00:00", "quote", 8.85, 8.97]
["2026-09-14T19:58:23.155298+00:00", "quote", 8.84, 8.97]
["2026-09-14T19:58:23.155351+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:23.322898+00:00", "trade", 8.9, 11.0]
["2026-09-14T19:58:23.322900+00:00", "trade", 8.9, 240.0]
["2026-09-14T19:58:23.322924+00:00", "quote", 8.82, 8.93]
["2026-09-14T19:58:23.322948+00:00", "quote", 8.82, 8.93]
["2026-09-14T19:58:23.325529+00:00", "trade", 8.93, 92.0]
["2026-09-14T19:58:23.325573+00:00", "quote", 8.82, 8.93]
["2026-09-14T19:58:23.325582+00:00", "quote", 8.82, 8.93]
["2026-09-14T19:58:23.325594+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:23.326794+00:00", "trade", 8.9, 92.0]
["2026-09-14T19:58:23.326795+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:23.326812+00:00", "quote", 8.82, 8.91]
["2026-09-14T19:58:23.333871+00:00", "quote", 8.82, 8.97]
["2026-09-14T19:58:23.333893+00:00", "quote", 8.82, 8.96]
["2026-09-14T19:58:23.338371+00:00", "trade", 8.89, 38.0]
["2026-09-14T19:58:23.338434+00:00", "trade", 8.89, 38.0]
["2026-09-14T19:58:23.338474+00:00", "trade", 8.89, 24.0]
["2026-09-14T19:58:23.366791+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:23.367236+00:00", "trade", 8.96, 200.0]
["2026-09-14T19:58:23.367412+00:00", "trade", 8.96, 128.0]
["2026-09-14T19:58:23.462144+00:00", "trade", 8.89, 14.0]
["2026-09-14T19:58:23.812294+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:58:23.812681+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:58:23.813039+00:00", "trade", 8.95, 30.0]
["2026-09-14T19:58:23.813780+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:58:23.813880+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:23.814006+00:00", "trade", 8.96, 272.0]
["2026-09-14T19:58:24.074645+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:58:24.075033+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:58:24.076224+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:58:24.076363+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:24.076481+00:00", "trade", 8.96, 283.0]
["2026-09-14T19:58:25.092175+00:00", "trade", 8.95, 70.0]
["2026-09-14T19:58:25.092233+00:00", "trade", 8.96, 30.0]
["2026-09-14T19:58:25.092378+00:00", "trade", 8.96, 100.0]
["2026-09-14T19:58:25.092603+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:58:25.092715+00:00", "trade", 8.94, 47.0]
["2026-09-14T19:58:25.092888+00:00", "trade", 8.96, 100.0]
["2026-09-14T19:58:25.092971+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:25.093098+00:00", "trade", 8.96, 117.0]
["2026-09-14T19:58:25.422383+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:58:25.422777+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:58:25.423912+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:58:25.424014+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:25.424080+00:00", "trade", 8.96, 25.0]
["2026-09-14T19:58:25.918284+00:00", "trade", 8.94, 53.0]
["2026-09-14T19:58:25.918335+00:00", "trade", 8.96, 8.0]
["2026-09-14T19:58:25.919085+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:58:25.919195+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:25.919363+00:00", "trade", 8.96, 375.0]
["2026-09-14T19:58:26.099511+00:00", "quote", 8.83, 8.96]
["2026-09-14T19:58:26.424870+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:58:26.424989+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:26.425106+00:00", "trade", 8.96, 145.0]
["2026-09-14T19:58:27.088147+00:00", "quote", 8.84, 8.96]
["2026-09-14T19:58:27.210124+00:00", "quote", 8.82, 8.96]
["2026-09-14T19:58:27.210835+00:00", "trade", 8.95, 36.0]
["2026-09-14T19:58:27.211294+00:00", "trade", 8.95, 64.0]
["2026-09-14T19:58:27.211327+00:00", "trade", 8.96, 36.0]
["2026-09-14T19:58:27.211427+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:58:27.211825+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:27.211936+00:00", "trade", 8.96, 255.0]
["2026-09-14T19:58:28.093837+00:00", "quote", 8.83, 8.96]
["2026-09-14T19:58:28.094935+00:00", "trade", 8.94, 11.0]
["2026-09-14T19:58:28.094944+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:58:28.095333+00:00", "trade", 8.94, 89.0]
["2026-09-14T19:58:28.095349+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:58:28.095366+00:00", "trade", 8.96, 11.0]
["2026-09-14T19:58:28.095637+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:58:28.095757+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:28.095908+00:00", "trade", 8.96, 400.0]
["2026-09-14T19:58:28.340222+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:58:28.340230+00:00", "trade", 8.94, 4.0]
["2026-09-14T19:58:28.340612+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:58:28.340685+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:58:28.341072+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:28.341180+00:00", "trade", 8.96, 400.0]
["2026-09-14T19:58:28.404737+00:00", "trade", 8.955, 100.0]
["2026-09-14T19:58:29.028352+00:00", "quote", 8.84, 8.96]
["2026-09-14T19:58:29.210105+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:58:29.210450+00:00", "quote", 8.82, 8.96]
["2026-09-14T19:58:29.210513+00:00", "trade", 8.94, 40.0]
["2026-09-14T19:58:29.210514+00:00", "trade", 8.95, 60.0]
["2026-09-14T19:58:29.211308+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:58:29.211460+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:29.211588+00:00", "trade", 8.96, 123.0]
["2026-09-14T19:58:29.826975+00:00", "quote", 8.82, 8.96]
["2026-09-14T19:58:29.827242+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:58:29.827654+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:58:29.828415+00:00", "trade", 8.94, 7.0]
["2026-09-14T19:58:29.828741+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:58:29.828869+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:29.828965+00:00", "trade", 8.96, 277.0]
["2026-09-14T19:58:29.843421+00:00", "quote", 8.82, 8.96]
["2026-09-14T19:58:29.930259+00:00", "trade", 8.89, 7.0]
["2026-09-14T19:58:30.059620+00:00", "quote", 8.83, 8.96]
["2026-09-14T19:58:30.156816+00:00", "trade", 8.94, 124.0]
["2026-09-14T19:58:30.793801+00:00", "trade", 8.9392, 80.0]
["2026-09-14T19:58:30.794165+00:00", "trade", 8.9392, 1.0]
["2026-09-14T19:58:30.954760+00:00", "trade", 8.895, 100.0]
["2026-09-14T19:58:30.954760+00:00", "trade", 8.9, 200.0]
["2026-09-14T19:58:30.955157+00:00", "trade", 8.895, 100.0]
["2026-09-14T19:58:30.955662+00:00", "trade", 8.94, 55.0]
["2026-09-14T19:58:30.956440+00:00", "trade", 8.94, 76.0]
["2026-09-14T19:58:30.956592+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:30.956678+00:00", "trade", 8.96, 400.0]
["2026-09-14T19:58:31.048069+00:00", "quote", 8.84, 8.96]
["2026-09-14T19:58:31.122597+00:00", "quote", 8.82, 8.96]
["2026-09-14T19:58:31.248708+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:58:31.248836+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:31.248954+00:00", "trade", 8.96, 166.0]
["2026-09-14T19:58:31.563273+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:58:31.563274+00:00", "trade", 8.9, 149.0]
["2026-09-14T19:58:31.563276+00:00", "trade", 8.9, 51.0]
["2026-09-14T19:58:31.563656+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:58:31.563656+00:00", "trade", 8.94, 30.0]
["2026-09-14T19:58:31.564103+00:00", "trade", 8.94, 41.0]
["2026-09-14T19:58:31.564172+00:00", "trade", 8.96, 59.0]
["2026-09-14T19:58:31.565075+00:00", "trade", 8.94, 200.0]
["2026-09-14T19:58:31.565187+00:00", "trade", 8.96, 234.0]
["2026-09-14T19:58:31.565231+00:00", "trade", 8.94, 53.0]
["2026-09-14T19:58:31.565239+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:58:31.565332+00:00", "trade", 8.95, 200.0]
["2026-09-14T19:58:31.566492+00:00", "trade", 8.94, 188.0]
["2026-09-14T19:58:32.746367+00:00", "quote", 8.82, 8.96]
["2026-09-14T19:58:35.104705+00:00", "trade", 8.89, 106.0]
["2026-09-14T19:58:36.010671+00:00", "quote", 8.82, 8.96]
["2026-09-14T19:58:36.686571+00:00", "quote", 8.82, 8.96]
["2026-09-14T19:58:36.686595+00:00", "quote", 8.82, 8.96]
["2026-09-14T19:58:37.770921+00:00", "trade", 8.9141, 1.0]
["2026-09-14T19:58:38.167733+00:00", "quote", 8.82, 8.96]
["2026-09-14T19:58:43.227325+00:00", "trade", 8.89, 35.0]
["2026-09-14T19:58:45.004923+00:00", "quote", 8.82, 8.96]
["2026-09-14T19:58:46.031074+00:00", "quote", 8.83, 8.96]
["2026-09-14T19:58:46.031143+00:00", "trade", 8.895, 2.0]
["2026-09-14T19:58:46.043418+00:00", "trade", 8.895, 58.0]
["2026-09-14T19:58:46.133170+00:00", "trade", 8.95, 95.0]
["2026-09-14T19:58:47.065664+00:00", "quote", 8.84, 8.96]
["2026-09-14T19:58:48.039069+00:00", "quote", 8.85, 8.96]
["2026-09-14T19:58:49.060780+00:00", "quote", 8.86, 8.96]
["2026-09-14T19:58:49.432329+00:00", "quote", 8.86, 8.96]
["2026-09-14T19:58:49.432350+00:00", "quote", 8.86, 8.96]
["2026-09-14T19:58:50.009235+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:58:50.012230+00:00", "quote", 8.87, 8.96]
["2026-09-14T19:58:50.512604+00:00", "quote", 8.86, 8.96]
["2026-09-14T19:58:51.103648+00:00", "trade", 8.9, 39.0]
["2026-09-14T19:58:51.596774+00:00", "trade", 8.88, 20.0]
["2026-09-14T19:58:51.596777+00:00", "trade", 8.88, 80.0]
["2026-09-14T19:58:52.074128+00:00", "trade", 8.9, 10.0]
["2026-09-14T19:58:52.205310+00:00", "trade", 8.9, 6.0]
["2026-09-14T19:58:53.094352+00:00", "trade", 8.9, 20.0]
["2026-09-14T19:58:53.448170+00:00", "trade", 8.87, 500.0]
["2026-09-14T19:58:54.728126+00:00", "trade", 8.91, 64.0]
["2026-09-14T19:58:55.935306+00:00", "quote", 8.86, 8.96]
["2026-09-14T19:58:55.935313+00:00", "quote", 8.86, 8.96]
["2026-09-14T19:58:56.072217+00:00", "trade", 8.9, 20.0]
["2026-09-14T19:58:57.413902+00:00", "quote", 8.86, 8.96]
["2026-09-14T19:58:59.687974+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:59:00.115692+00:00", "trade", 8.944, 100.0]
["2026-09-14T19:59:00.187440+00:00", "trade", 8.88, 30.0]
["2026-09-14T19:59:03.351047+00:00", "trade", 8.95, 20.0]
["2026-09-14T19:59:03.438980+00:00", "trade", 8.9, 2.0]
["2026-09-14T19:59:04.048653+00:00", "trade", 8.91, 100.0]
["2026-09-14T19:59:06.002001+00:00", "trade", 8.96, 3.0]
["2026-09-14T19:59:06.002054+00:00", "trade", 8.96, 34.0]
["2026-09-14T19:59:06.002155+00:00", "trade", 8.9, 60.0]
["2026-09-14T19:59:06.032477+00:00", "trade", 8.91, 30.0]
["2026-09-14T19:59:06.197204+00:00", "trade", 8.95, 37.0]
["2026-09-14T19:59:06.205635+00:00", "trade", 8.96, 100.0]
["2026-09-14T19:59:06.205635+00:00", "quote", 8.86, 8.96]
["2026-09-14T19:59:06.205636+00:00", "trade", 8.96, 4.0]
["2026-09-14T19:59:06.205642+00:00", "quote", 8.86, 8.96]
["2026-09-14T19:59:06.205660+00:00", "quote", 8.91, 8.96]
["2026-09-14T19:59:06.206071+00:00", "trade", 8.96, 96.0]
["2026-09-14T19:59:06.206071+00:00", "quote", 8.91, 8.96]
["2026-09-14T19:59:06.206072+00:00", "trade", 8.96, 83.0]
["2026-09-14T19:59:06.206073+00:00", "trade", 8.96, 17.0]
["2026-09-14T19:59:06.206075+00:00", "trade", 8.96, 100.0]
["2026-09-14T19:59:06.206078+00:00", "trade", 8.96, 18.0]
["2026-09-14T19:59:06.206078+00:00", "quote", 8.91, 8.96]
["2026-09-14T19:59:06.206085+00:00", "quote", 8.91, 8.96]
["2026-09-14T19:59:06.206092+00:00", "quote", 8.91, 8.96]
["2026-09-14T19:59:06.206099+00:00", "quote", 8.91, 8.96]
["2026-09-14T19:59:06.206122+00:00", "quote", 8.91, 8.96]
["2026-09-14T19:59:06.206130+00:00", "quote", 8.91, 8.96]
["2026-09-14T19:59:06.206195+00:00", "trade", 8.96, 182.0]
["2026-09-14T19:59:06.206196+00:00", "quote", 8.91, 8.96]
["2026-09-14T19:59:06.206197+00:00", "trade", 8.96, 100.0]
["2026-09-14T19:59:06.206198+00:00", "trade", 8.96, 400.0]
["2026-09-14T19:59:06.206203+00:00", "quote", 8.91, 8.96]
["2026-09-14T19:59:06.206210+00:00", "quote", 8.91, 8.96]
["2026-09-14T19:59:06.206217+00:00", "quote", 8.95, 8.96]
["2026-09-14T19:59:06.206229+00:00", "trade", 8.96, 100.0]
["2026-09-14T19:59:06.206229+00:00", "quote", 8.95, 9.0]
["2026-09-14T19:59:06.206330+00:00", "quote", 8.95, 9.05]
["2026-09-14T19:59:06.206537+00:00", "quote", 8.95, 9.08]
["2026-09-14T19:59:06.208707+00:00", "trade", 8.96, 100.0]
["2026-09-14T19:59:06.209204+00:00", "trade", 8.96, 100.0]
["2026-09-14T19:59:06.217019+00:00", "quote", 8.92, 9.08]
["2026-09-14T19:59:06.219588+00:00", "quote", 8.92, 9.01]
["2026-09-14T19:59:06.225501+00:00", "quote", 8.92, 9.08]
["2026-09-14T19:59:06.306284+00:00", "quote", 8.89, 9.08]
["2026-09-14T19:59:06.306300+00:00", "quote", 8.86, 9.08]
["2026-09-14T19:59:08.122385+00:00", "trade", 8.86, 6.0]
["2026-09-14T19:59:10.378011+00:00", "trade", 9.0799, 4.0]
["2026-09-14T19:59:10.838479+00:00", "trade", 9.08, 21.0]
["2026-09-14T19:59:10.998575+00:00", "trade", 8.9738, 1000.0]
["2026-09-14T19:59:11.237375+00:00", "trade", 9.08, 5.0]
["2026-09-14T19:59:12.594019+00:00", "trade", 8.97, 100.0]
["2026-09-14T19:59:13.625723+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:13.625777+00:00", "trade", 9.0, 56.0]
["2026-09-14T19:59:13.625778+00:00", "quote", 8.86, 9.08]
["2026-09-14T19:59:13.628491+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:15.047797+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:15.215339+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:15.420950+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:59:16.448559+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:16.473073+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:59:17.018391+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:59:17.477777+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:59:17.484821+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:59:18.107979+00:00", "quote", 8.91, 9.0]
["2026-09-14T19:59:18.208398+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:59:18.486225+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:59:18.490557+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:59:19.025560+00:00", "quote", 8.91, 9.0]
["2026-09-14T19:59:19.090679+00:00", "trade", 8.955, 1.0]
["2026-09-14T19:59:19.491541+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:59:19.493286+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:59:20.024200+00:00", "quote", 8.91, 9.0]
["2026-09-14T19:59:20.076493+00:00", "trade", 8.9167, 1.0]
["2026-09-14T19:59:20.379701+00:00", "trade", 9.0, 225.0]
["2026-09-14T19:59:21.681385+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:59:22.061178+00:00", "quote", 8.91, 9.0]
["2026-09-14T19:59:22.459328+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:59:22.461189+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:59:26.253821+00:00", "trade", 8.93, 240.0]
["2026-09-14T19:59:26.253822+00:00", "trade", 8.93, 37.0]
["2026-09-14T19:59:26.253827+00:00", "trade", 8.92, 240.0]
["2026-09-14T19:59:26.253827+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:59:26.253828+00:00", "trade", 8.92, 83.0]
["2026-09-14T19:59:26.253923+00:00", "trade", 8.95, 100.0]
["2026-09-14T19:59:26.254551+00:00", "trade", 8.955, 7.0]
["2026-09-14T19:59:26.262403+00:00", "trade", 8.92, 240.0]
["2026-09-14T19:59:26.262404+00:00", "trade", 8.91, 60.0]
["2026-09-14T19:59:26.262406+00:00", "trade", 8.91, 100.0]
["2026-09-14T19:59:26.262424+00:00", "quote", 8.91, 8.93]
["2026-09-14T19:59:26.262432+00:00", "quote", 8.9, 8.93]
["2026-09-14T19:59:26.262953+00:00", "quote", 8.9, 8.93]
["2026-09-14T19:59:26.263007+00:00", "trade", 8.95, 16.0]
["2026-09-14T19:59:26.298324+00:00", "trade", 8.94, 8.0]
["2026-09-14T19:59:26.298326+00:00", "trade", 8.94, 8.0]
["2026-09-14T19:59:26.298326+00:00", "trade", 8.93, 84.0]
["2026-09-14T19:59:26.298700+00:00", "quote", 8.9, 8.93]
["2026-09-14T19:59:26.298722+00:00", "quote", 8.9, 8.93]
["2026-09-14T19:59:26.299236+00:00", "quote", 8.9, 8.93]
["2026-09-14T19:59:26.314225+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:59:26.362733+00:00", "quote", 8.9, 8.93]
["2026-09-14T19:59:26.362754+00:00", "quote", 8.9, 9.04]
["2026-09-14T19:59:26.362780+00:00", "trade", 8.92, 83.0]
["2026-09-14T19:59:26.363065+00:00", "trade", 8.92, 83.0]
["2026-09-14T19:59:26.363332+00:00", "trade", 8.92, 83.0]
["2026-09-14T19:59:26.364656+00:00", "quote", 8.9, 8.93]
["2026-09-14T19:59:26.366525+00:00", "quote", 8.9, 9.04]
["2026-09-14T19:59:26.546830+00:00", "trade", 8.97, 2.0]
["2026-09-14T19:59:26.562113+00:00", "quote", 8.9, 9.01]
["2026-09-14T19:59:27.099380+00:00", "trade", 8.95, 48.0]
["2026-09-14T19:59:27.099381+00:00", "trade", 8.955, 34.0]
["2026-09-14T19:59:27.099381+00:00", "quote", 8.9, 9.04]
["2026-09-14T19:59:27.099382+00:00", "trade", 8.955, 1.0]
["2026-09-14T19:59:27.099404+00:00", "quote", 8.93, 9.04]
["2026-09-14T19:59:27.106435+00:00", "quote", 8.9, 9.04]
["2026-09-14T19:59:27.107361+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:59:27.107369+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:59:27.109410+00:00", "quote", 8.91, 9.04]
["2026-09-14T19:59:27.117826+00:00", "quote", 8.91, 9.0]
["2026-09-14T19:59:28.363896+00:00", "trade", 8.955, 38.0]
["2026-09-14T19:59:28.365062+00:00", "trade", 8.955, 23.0]
["2026-09-14T19:59:28.366005+00:00", "trade", 8.955, 34.0]
["2026-09-14T19:59:28.366344+00:00", "trade", 8.955, 1.0]
["2026-09-14T19:59:29.420641+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:59:29.420642+00:00", "quote", 8.91, 9.0]
["2026-09-14T19:59:29.420643+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:59:29.420644+00:00", "trade", 8.92, 400.0]
["2026-09-14T19:59:29.420645+00:00", "trade", 8.92, 166.0]
["2026-09-14T19:59:29.420648+00:00", "trade", 8.91, 20.0]
["2026-09-14T19:59:29.420649+00:00", "quote", 8.91, 9.0]
["2026-09-14T19:59:29.420650+00:00", "trade", 8.91, 140.0]
["2026-09-14T19:59:29.420652+00:00", "trade", 8.91, 74.0]
["2026-09-14T19:59:29.420656+00:00", "quote", 8.91, 9.0]
["2026-09-14T19:59:29.420668+00:00", "quote", 8.91, 8.95]
["2026-09-14T19:59:29.427703+00:00", "quote", 8.91, 8.95]
["2026-09-14T19:59:29.431000+00:00", "quote", 8.91, 8.95]
["2026-09-14T19:59:29.431001+00:00", "trade", 8.92, 100.0]
["2026-09-14T19:59:29.431002+00:00", "trade", 8.91, 400.0]
["2026-09-14T19:59:29.431023+00:00", "quote", 8.91, 8.95]
["2026-09-14T19:59:29.431240+00:00", "trade", 8.91, 116.0]
["2026-09-14T19:59:29.431240+00:00", "quote", 8.9, 8.95]
["2026-09-14T19:59:29.431469+00:00", "quote", 8.9, 8.95]
["2026-09-14T19:59:29.438054+00:00", "quote", 8.9, 8.95]
["2026-09-14T19:59:29.448290+00:00", "quote", 8.9, 8.95]
["2026-09-14T19:59:29.707086+00:00", "quote", 8.91, 8.95]
["2026-09-14T19:59:29.718060+00:00", "trade", 8.91, 10.0]
["2026-09-14T19:59:29.718061+00:00", "trade", 8.91, 1.0]
["2026-09-14T19:59:29.718067+00:00", "trade", 8.91, 6.0]
["2026-09-14T19:59:29.718067+00:00", "quote", 8.91, 8.95]
["2026-09-14T19:59:29.729328+00:00", "quote", 8.91, 8.95]
["2026-09-14T19:59:29.740888+00:00", "quote", 8.91, 8.95]
["2026-09-14T19:59:29.741522+00:00", "trade", 8.91, 400.0]
["2026-09-14T19:59:29.742171+00:00", "trade", 8.91, 26.0]
["2026-09-14T19:59:29.742173+00:00", "trade", 8.91, 26.0]
["2026-09-14T19:59:29.742173+00:00", "trade", 8.91, 36.0]
["2026-09-14T19:59:29.742240+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:59:29.742596+00:00", "trade", 8.91, 223.0]
["2026-09-14T19:59:29.742596+00:00", "quote", 8.9, 8.95]
["2026-09-14T19:59:29.775198+00:00", "quote", 8.9, 8.92]
["2026-09-14T19:59:29.780486+00:00", "quote", 8.9, 8.95]
["2026-09-14T19:59:29.785072+00:00", "quote", 8.9, 8.95]
["2026-09-14T19:59:29.785080+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:59:29.785669+00:00", "quote", 8.9, 8.95]
["2026-09-14T19:59:29.785700+00:00", "quote", 8.9, 8.95]
["2026-09-14T19:59:29.789983+00:00", "quote", 8.9, 8.95]
["2026-09-14T19:59:29.791476+00:00", "quote", 8.9, 8.95]
["2026-09-14T19:59:29.792379+00:00", "quote", 8.9, 8.95]
["2026-09-14T19:59:29.801810+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:59:30.305497+00:00", "trade", 8.95, 1.0]
["2026-09-14T19:59:31.033424+00:00", "trade", 8.94, 100.0]
["2026-09-14T19:59:31.033523+00:00", "trade", 8.92, 38.0]
["2026-09-14T19:59:31.033631+00:00", "trade", 8.92, 12.0]
["2026-09-14T19:59:32.763364+00:00", "trade", 8.91, 400.0]
["2026-09-14T19:59:32.763384+00:00", "trade", 8.91, 300.0]
["2026-09-14T19:59:32.763385+00:00", "quote", 8.9, 9.0]
["2026-09-14T19:59:32.763387+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:59:32.763387+00:00", "trade", 8.9, 100.0]
["2026-09-14T19:59:32.763388+00:00", "trade", 8.9, 57.0]
["2026-09-14T19:59:32.763391+00:00", "trade", 8.9, 400.0]
["2026-09-14T19:59:32.763392+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:32.763405+00:00", "quote", 8.86, 8.92]
["2026-09-14T19:59:32.763893+00:00", "quote", 8.9, 8.92]
["2026-09-14T19:59:32.764004+00:00", "quote", 8.86, 8.92]
["2026-09-14T19:59:32.764005+00:00", "trade", 8.9, 300.0]
["2026-09-14T19:59:32.764026+00:00", "quote", 8.86, 8.92]
["2026-09-14T19:59:32.766167+00:00", "trade", 8.87, 400.0]
["2026-09-14T19:59:32.766168+00:00", "trade", 8.87, 240.0]
["2026-09-14T19:59:32.766227+00:00", "trade", 8.87, 100.0]
["2026-09-14T19:59:32.766262+00:00", "trade", 8.87, 260.0]
["2026-09-14T19:59:32.771058+00:00", "quote", 8.86, 8.92]
["2026-09-14T19:59:32.771079+00:00", "quote", 8.86, 8.98]
["2026-09-14T19:59:32.813669+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:32.887134+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:32.901327+00:00", "trade", 8.93, 33.0]
["2026-09-14T19:59:33.096846+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:33.900197+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:59:33.900199+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:59:33.900201+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:59:33.900214+00:00", "trade", 8.87, 43.0]
["2026-09-14T19:59:34.448860+00:00", "trade", 8.93, 32.0]
["2026-09-14T19:59:34.448862+00:00", "trade", 8.93, 1.0]
["2026-09-14T19:59:34.448863+00:00", "trade", 8.93, 2.0]
["2026-09-14T19:59:35.512292+00:00", "trade", 8.97, 1.0]
["2026-09-14T19:59:36.047326+00:00", "quote", 8.87, 9.0]
["2026-09-14T19:59:36.048075+00:00", "quote", 8.87, 9.0]
["2026-09-14T19:59:36.048825+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:36.050294+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:36.712116+00:00", "trade", 8.91, 30.0]
["2026-09-14T19:59:37.042685+00:00", "quote", 8.87, 9.0]
["2026-09-14T19:59:37.045038+00:00", "trade", 8.935, 32.0]
["2026-09-14T19:59:37.045038+00:00", "trade", 8.935, 68.0]
["2026-09-14T19:59:37.774243+00:00", "trade", 8.9161, 50.0]
["2026-09-14T19:59:38.019133+00:00", "trade", 8.935, 1.0]
["2026-09-14T19:59:38.081707+00:00", "trade", 8.91, 70.0]
["2026-09-14T19:59:38.081709+00:00", "trade", 8.87, 400.0]
["2026-09-14T19:59:38.081728+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:38.081729+00:00", "trade", 8.87, 200.0]
["2026-09-14T19:59:38.081823+00:00", "trade", 8.87, 400.0]
["2026-09-14T19:59:38.081897+00:00", "trade", 8.86, 100.0]
["2026-09-14T19:59:38.081897+00:00", "quote", 8.84, 9.0]
["2026-09-14T19:59:38.081898+00:00", "trade", 8.86, 50.0]
["2026-09-14T19:59:38.081917+00:00", "quote", 8.84, 8.88]
["2026-09-14T19:59:38.082595+00:00", "quote", 8.81, 8.88]
["2026-09-14T19:59:38.082665+00:00", "trade", 8.88, 199.0]
["2026-09-14T19:59:38.082679+00:00", "quote", 8.78, 8.88]
["2026-09-14T19:59:38.082726+00:00", "quote", 8.86, 8.88]
["2026-09-14T19:59:38.084849+00:00", "trade", 8.86, 235.0]
["2026-09-14T19:59:38.084849+00:00", "quote", 8.84, 8.88]
["2026-09-14T19:59:38.085540+00:00", "quote", 8.78, 8.88]
["2026-09-14T19:59:38.085566+00:00", "quote", 8.78, 8.88]
["2026-09-14T19:59:38.085621+00:00", "trade", 8.86, 9.0]
["2026-09-14T19:59:38.085621+00:00", "trade", 8.86, 9.0]
["2026-09-14T19:59:38.085622+00:00", "trade", 8.84, 8.0]
["2026-09-14T19:59:38.085622+00:00", "quote", 8.78, 8.88]
["2026-09-14T19:59:38.085729+00:00", "trade", 8.79, 100.0]
["2026-09-14T19:59:38.085739+00:00", "trade", 8.79, 300.0]
["2026-09-14T19:59:38.085739+00:00", "quote", 8.71, 8.88]
["2026-09-14T19:59:38.085740+00:00", "trade", 8.78, 48.0]
["2026-09-14T19:59:38.085967+00:00", "quote", 8.78, 8.88]
["2026-09-14T19:59:38.098055+00:00", "quote", 8.78, 8.88]
["2026-09-14T19:59:38.119623+00:00", "quote", 8.78, 8.88]
["2026-09-14T19:59:38.137582+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:59:38.137583+00:00", "trade", 8.86, 100.0]
["2026-09-14T19:59:38.138158+00:00", "trade", 8.83, 100.0]
["2026-09-14T19:59:38.138806+00:00", "trade", 8.86, 31.0]
["2026-09-14T19:59:38.173128+00:00", "quote", 8.78, 8.88]
["2026-09-14T19:59:38.173153+00:00", "quote", 8.78, 8.97]
["2026-09-14T19:59:38.173474+00:00", "quote", 8.78, 9.0]
["2026-09-14T19:59:38.222089+00:00", "quote", 8.78, 8.88]
["2026-09-14T19:59:38.222391+00:00", "quote", 8.78, 8.88]
["2026-09-14T19:59:38.322435+00:00", "quote", 8.78, 8.88]
["2026-09-14T19:59:38.322871+00:00", "quote", 8.78, 8.88]
["2026-09-14T19:59:38.387415+00:00", "trade", 8.86, 122.0]
["2026-09-14T19:59:38.662313+00:00", "quote", 8.83, 8.88]
["2026-09-14T19:59:38.662417+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:59:38.662419+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:59:38.662419+00:00", "quote", 8.83, 9.0]
["2026-09-14T19:59:38.662484+00:00", "quote", 8.84, 9.0]
["2026-09-14T19:59:38.663485+00:00", "trade", 8.86, 100.0]
["2026-09-14T19:59:38.663588+00:00", "trade", 8.86, 47.0]
["2026-09-14T19:59:38.663724+00:00", "trade", 8.86, 100.0]
["2026-09-14T19:59:38.762543+00:00", "quote", 8.74, 9.0]
["2026-09-14T19:59:38.762706+00:00", "quote", 8.74, 9.0]
["2026-09-14T19:59:38.763105+00:00", "quote", 8.71, 9.0]
["2026-09-14T19:59:39.741557+00:00", "quote", 8.72, 9.0]
["2026-09-14T19:59:40.048791+00:00", "quote", 8.73, 9.0]
["2026-09-14T19:59:41.027094+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:41.028287+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:41.110415+00:00", "quote", 8.86, 9.04]
["2026-09-14T19:59:41.441865+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:42.016514+00:00", "quote", 8.87, 9.0]
["2026-09-14T19:59:42.018338+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:42.019418+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:43.001443+00:00", "quote", 8.87, 9.0]
["2026-09-14T19:59:43.002539+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:43.003762+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:43.318787+00:00", "trade", 8.93, 4200.0]
["2026-09-14T19:59:43.901375+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:45.110864+00:00", "quote", 8.87, 9.0]
["2026-09-14T19:59:45.115172+00:00", "quote", 8.8, 9.0]
["2026-09-14T19:59:45.117929+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:45.155649+00:00", "quote", 8.93, 9.0]
["2026-09-14T19:59:45.155651+00:00", "trade", 8.93, 347.0]
["2026-09-14T19:59:45.155651+00:00", "trade", 8.93, 1.0]
["2026-09-14T19:59:45.155652+00:00", "trade", 8.93, 300.0]
["2026-09-14T19:59:45.155669+00:00", "trade", 8.93, 147.0]
["2026-09-14T19:59:45.155669+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:45.155688+00:00", "quote", 8.86, 8.97]
["2026-09-14T19:59:45.155696+00:00", "quote", 8.86, 8.94]
["2026-09-14T19:59:45.163017+00:00", "quote", 8.86, 9.0]
["2026-09-14T19:59:45.527066+00:00", "trade", 8.93, 1.0]
["2026-09-14T19:59:46.072746+00:00", "trade", 8.93, 100.0]
["2026-09-14T19:59:46.105019+00:00", "trade", 8.87, 32.0]
["2026-09-14T19:59:46.451171+00:00", "trade", 8.93, 16.0]
["2026-09-14T19:59:46.923864+00:00", "quote", 8.86, 8.96]
["2026-09-14T19:59:47.950761+00:00", "trade", 8.86, 2.0]
["2026-09-14T19:59:48.109964+00:00", "quote", 8.8, 8.96]
["2026-09-14T19:59:49.314528+00:00", "trade", 8.83, 12.0]
["2026-09-14T19:59:49.739153+00:00", "trade", 8.88, 10.0]
["2026-09-14T19:59:50.100889+00:00", "trade", 8.88, 300.0]
["2026-09-14T19:59:50.100890+00:00", "quote", 8.88, 8.96]
["2026-09-14T19:59:50.100912+00:00", "trade", 8.88, 322.0]
["2026-09-14T19:59:50.100912+00:00", "quote", 8.8, 8.96]
["2026-09-14T19:59:50.100935+00:00", "quote", 8.8, 8.94]
["2026-09-14T19:59:50.100944+00:00", "quote", 8.8, 8.9]
["2026-09-14T19:59:50.112087+00:00", "trade", 8.86, 100.0]
["2026-09-14T19:59:50.147981+00:00", "trade", 8.85, 100.0]
["2026-09-14T19:59:50.328878+00:00", "quote", 8.8, 8.96]
["2026-09-14T19:59:50.930616+00:00", "trade", 8.88, 7.0]
["2026-09-14T19:59:51.571166+00:00", "trade", 8.92, 27.0]
["2026-09-14T19:59:51.571245+00:00", "trade", 8.945, 72.0]
["2026-09-14T19:59:52.039905+00:00", "quote", 8.8, 8.96]
["2026-09-14T19:59:52.322030+00:00", "quote", 8.8, 8.96]
["2026-09-14T19:59:53.395546+00:00", "trade", 8.83, 26.0]
["2026-09-14T19:59:53.452990+00:00", "trade", 8.83, 1.0]
["2026-09-14T19:59:54.255224+00:00", "trade", 8.83, 1.0]
["2026-09-14T19:59:54.986398+00:00", "trade", 8.86, 32.0]
["2026-09-14T19:59:55.143707+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:59:55.224076+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:59:55.224077+00:00", "trade", 8.88, 27.0]
["2026-09-14T19:59:55.224077+00:00", "quote", 8.88, 8.96]
["2026-09-14T19:59:55.224079+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:59:55.224097+00:00", "trade", 8.88, 419.0]
["2026-09-14T19:59:55.224097+00:00", "quote", 8.8, 8.96]
["2026-09-14T19:59:55.224118+00:00", "quote", 8.8, 8.89]
["2026-09-14T19:59:55.224596+00:00", "trade", 8.86, 5.0]
["2026-09-14T19:59:55.224853+00:00", "trade", 8.86, 33.0]
["2026-09-14T19:59:55.258112+00:00", "trade", 8.845, 100.0]
["2026-09-14T19:59:55.258365+00:00", "trade", 8.845, 100.0]
["2026-09-14T19:59:55.259251+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:59:55.259452+00:00", "trade", 8.89, 297.0]
["2026-09-14T19:59:55.474131+00:00", "quote", 8.8, 8.96]
["2026-09-14T19:59:56.877374+00:00", "quote", 8.8, 8.89]
["2026-09-14T19:59:57.015035+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:59:57.015035+00:00", "quote", 8.8, 8.89]
["2026-09-14T19:59:57.015047+00:00", "quote", 8.88, 8.89]
["2026-09-14T19:59:57.015053+00:00", "trade", 8.89, 88.0]
["2026-09-14T19:59:57.015054+00:00", "quote", 8.88, 8.89]
["2026-09-14T19:59:57.015056+00:00", "trade", 8.89, 88.0]
["2026-09-14T19:59:57.015073+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:59:57.015074+00:00", "quote", 8.8, 8.89]
["2026-09-14T19:59:57.015757+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:59:57.016374+00:00", "trade", 8.89, 182.0]
["2026-09-14T19:59:57.016421+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:59:57.016489+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:59:57.016559+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:59:57.016853+00:00", "trade", 8.89, 400.0]
["2026-09-14T19:59:57.025275+00:00", "trade", 8.885, 100.0]
["2026-09-14T19:59:57.027687+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:59:57.042998+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:59:57.346095+00:00", "trade", 8.845, 1.0]
["2026-09-14T19:59:57.378386+00:00", "trade", 8.845, 100.0]
["2026-09-14T19:59:57.378772+00:00", "trade", 8.89, 118.0]
["2026-09-14T19:59:57.378781+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:59:57.378893+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:59:57.379159+00:00", "trade", 8.89, 400.0]
["2026-09-14T19:59:57.379259+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:59:57.379279+00:00", "trade", 8.89, 172.0]
["2026-09-14T19:59:57.379366+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:59:57.783895+00:00", "trade", 8.845, 100.0]
["2026-09-14T19:59:58.062042+00:00", "trade", 8.88, 100.0]
["2026-09-14T19:59:58.062422+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:59:58.089103+00:00", "quote", 8.84, 8.89]
["2026-09-14T19:59:58.884558+00:00", "trade", 8.89, 100.0]
["2026-09-14T19:59:58.884558+00:00", "quote", 8.84, 8.96]
["2026-09-14T19:59:59.500942+00:00", "trade", 8.96, 38.0]
["2026-09-14T19:59:59.501042+00:00", "trade", 8.96, 38.0]
["2026-09-14T19:59:59.517869+00:00", "quote", 8.84, 8.96]
["2026-09-14T19:59:59.901872+00:00", "quote", 8.8, 8.96]